Idx|Pair|Code|Indices|2000-02-20|2000-02-13|2000-02-06|2000-01-30|2000-01-23|2000-01-16|2000-01-09|2000-01-02|1999-12-26|1999-12-19|1999-12-12|1999-12-05|1999-11-28|1999-11-21|1999-11-14|1999-11-07|1999-10-31|1999-10-24|1999-10-17|1999-10-10|1999-10-03|1999-09-26|1999-09-19|1999-09-12|1999-09-05|1999-08-29|1999-08-22|1999-08-15|1999-08-08|1999-08-01|1999-07-25|1999-07-18|1999-07-11|1999-07-04|1999-06-27|1999-06-20|1999-06-13|1999-06-06|1999-05-30|1999-05-23|1999-05-16|1999-05-09|1999-05-02|1999-04-25|1999-04-18|1999-04-11|1999-04-04|1999-03-28|1999-03-21|1999-03-14|1999-03-07|1999-02-28|1999-02-21|1999-02-14|1999-02-07|1999-01-31|1999-01-24|1999-01-17|1999-01-10|1999-01-03|1998-12-27|1998-12-20|1998-12-13|1998-12-06|1998-11-29|1998-11-22|1998-11-15|1998-11-08|1998-11-01|1998-10-25|1998-10-18|1998-10-11|1998-10-04|1998-09-27|1998-09-20|1998-09-13|1998-09-06|1998-08-30|1998-08-23|1998-08-16|1998-08-09|1998-08-02|1998-07-26|1998-07-19|1998-07-12|1998-07-05|1998-06-28|1998-06-21|1998-06-14|1998-06-07|1998-05-31|1998-05-24|1998-05-17|1998-05-10|1998-05-03|1998-04-26|1998-04-19|1998-04-12|1998-04-05|1998-03-29|1998-03-22|1998-03-15|1998-03-08|1998-03-01|1998-02-22|1998-02-15|1998-02-08|1998-02-01|1998-01-25|1998-01-18|1998-01-11|1998-01-04|1997-12-28|1997-12-21|1997-12-14|1997-12-07|1997-11-30|1997-11-23|1997-11-16|1997-11-09|1997-11-02|1997-10-26|1997-10-19|1997-10-12|1997-10-05|1997-09-28|1997-09-21|1997-09-14|1997-09-07|1997-08-31|1997-08-24|1997-08-17|1997-08-10|1997-08-03|1997-07-27|1997-07-20|1997-07-13|1997-07-06|1997-06-29|1997-06-22|1997-06-15|1997-06-08|1997-06-01|1997-05-25|1997-05-18|1997-05-11|1997-05-04|1997-04-27|1997-04-20|1997-04-13|1997-04-06|1997-03-30|1997-03-23|1997-03-16|1997-03-09|1997-03-02|1997-02-23|1997-02-16|1997-02-09|1997-02-02|1997-01-26|1997-01-19|1997-01-12|1997-01-05|1996-12-29|1996-12-22|1996-12-15|1996-12-08|1996-12-01|1996-11-24|1996-11-17|1996-11-10|1996-11-03|1996-10-27|1996-10-20|1996-10-13|1996-10-06|1996-09-29|1996-09-22|1996-09-15|1996-09-08|1996-09-01|1996-08-25|1996-08-18|1996-08-11|1996-08-04|1996-07-28|1996-07-21|1996-07-14|1996-07-07|1996-06-30|1996-06-23|1996-06-16|1996-06-09|1996-06-02|1996-05-26|1996-05-19|1996-05-12|1996-05-05|1996-04-28|1996-04-21|1996-04-14|1996-04-07|1996-03-31|1996-03-24|1996-03-17|1996-03-10|1996-03-03|1996-02-25|1996-02-18|1996-02-11|1996-02-04|1996-01-28|1996-01-21|1996-01-14|1996-01-07|1995-12-31|1995-12-24|1995-12-17|1995-12-10|1995-12-03|1995-11-26|1995-11-19|1995-11-12|1995-11-05|1995-10-29|1995-10-22|1995-10-15|1995-10-08|1995-10-01|1995-09-24|1995-09-17|1995-09-10|1995-09-03|1995-08-27|1995-08-20|1995-08-13|1995-08-06|1995-07-30|1995-07-23|1995-07-16|1995-07-09|1995-07-02|1995-06-25|1995-06-18|1995-06-11|1995-06-04|1995-05-28|1995-05-21|1995-05-14|1995-05-07|1995-04-30
00000|152|/currencies/usd-aed|CURRENCY:AED|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00001|2086|/currencies/usd-all|CURRENCY:ALL|298.5904458279|298.5904458279|292.29728527591|292.29728527591|287.96910955923|288.81533850104|280.34608332383|285.08418243591|285.08418243591|285.08418243591|285.08418243591|283.1783918587|280.86964339004|280.86964339004|277.72029524199|282.41688809095|280.71017025579|279.22469487903|279.86558707343|279.65305075486|279.65305075486|279.65305075486|279.44346815374|283.91224692027|283.27487844377|282.63894082691|285.89818007982|285.46427438276|285.46427438276|285.46427438276|285.0367193038|282.49427086601|282.49427086601|282.49427086601|284.81551733227|284.81551733227|284.81551733227|283.14496205613|283.14496205613|283.14496205613|283.14496205613|279.51959293576|279.51959293576|277.16095322382|279.53983723872|279.53983723872|279.53983723872|279.53983723872|275.1999342752|276.58840808378|274.60575453603|275.40166534889|273.61224129085|274.41077665091|272.81481001233|271.42511343156|271.42511343156|270.24683722128|272.0231483802|271.03387473741|271.03387473741|271.03387473741|273.83244229769|273.83244229769|273.83244229769|270.48919583715|270.48919583715|268.73703039894|268.73703039894|268.73703039894|268.73703039894|268.73703039894|268.73703039894|268.73703039894|267.26174556343|271.66544238449|271.66544238449|271.66544238449|260.4030121107|265.88557261808|265.88557261808|267.73832180497|267.73832180497|267.73832180497|267.73832180497|267.73832180497|267.73832180497|267.73832180497|267.73832180497|263.33535467481|263.33535467481|263.33535467481|263.33535467481|263.33535467481|263.33535467481|263.33535467481|263.33535467481|263.33535467481|262.49275293788|262.49275293788|259.97618348178|259.97618348178|259.97618348178|260.80292876596|255.50378036127|258.3508062461|249.47691246956|253.36865501052|250.81783760211|247.13064832904|249.69501614485|244.56406212154|244.56406212154|242.02521758903|242.02521758903|252.58583119113|200.66082857959|200.66082857959|200.66082857959|200.66082857959|200.66082857959|200.66082857959|200.66082857959|200.66082857959|200.66082857959|206.47729395017|205.75099294507|205.75099294507|205.75099294507|205.75099294507|205.75099294507|205.75099294507|205.75099294507|205.75099294507|205.75099294507|203.3594853968|205.77945174938|205.77945174938|205.77945174938|205.77945174938|204.03090687744|204.03090687744|190.19781946756|195.83593606693|178.03266915175|173.40788096638|177.02087706732|170.39752526045|170.39752526045|170.39752526045|170.39752526045|163.28640243443|166.18128033792|157.49540855605|161.0481303107|151.39659723686|145.53446883229|148.93007453161|144.16401228545|144.16401228545|162.74272135539|160.51319310318|160.51319310318|147.93842682321|149.43275436688|149.43275436688|149.43275436688|147.51505860501|147.95893541125|147.95893541125|147.95893541125|147.95893541125|147.95893541125|147.95893541125|147.95893541125|147.95893541125|147.95893541125|147.75355796567|148.02740867172|146.99695998224|145.50120756844|145.50120756844|145.50120756844|145.16442609989|145.16442609989|132.41908880263|120.45874046215|120.45874046215|120.45874046215|120.45874046215|120.45874046215|120.45874046215|120.45874046215|120.45874046215|120.45874046215|120.45874046215|120.45874046215|120.45874046215|120.45874046215|120.45874046215|120.45874046215|120.45874046215|120.45874046215|119.97046068715|120.46073588219|119.35786917105|119.85045453921|118.12814616808|118.12814616808|118.12814616808|119.22982979538|117.02622596055|118.51357128011|115.1041853112|112.61758894724|112.61758894724|112.61758894724|112.61758894724|112.61758894724|112.61758894724|111.70828351939|113.05819840839|111.58527280733|111.70815177428|109.98794038664|111.29341211069|111.29341211069|111.29341211069|111.29341211069|111.29341211069|111.29341211069|111.29341211069|113.11800554006|111.9016347701|111.9016347701|109.83886096125|109.83886096125|107.37566324638|108.29618078304|108.29618078304|108.29618078304|104.74126233924|107.23775732988|106.04475384908|104.86502234767|104.86502234767|104.86502234767|104.86502234767|102.53541765847|103.66746639146|101.56506945377|100.982401
00002|2087|/currencies/usd-amd|CURRENCY:AMD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|177170517878.27|177170517878.27|174627935142.6|174627935142.6|166043486871.35|171853866083.64|171239117651.27|173733936986.39|170302344739.88|172482523841.24|170649745573.77|172340404946.3|169820272108.21|172180871861.43|172180871861.43|172180871861.43|172180871861.43|172180871861.43|172180871861.43|169596225386.54|167050377631.44|167050377631.44|113088885179.29|246569029062.01|212724552723.67|236660383957.09|195448180596.51|188331146567.72|188331146567.72|159674384738.67|176037026336.66|162796765406.18|179392351878.45|170669436955.65|177826972602.91|157236812063.23|172793402049.78|22715052195.317|2990660339.3555|2990660339.3555|2990660339.3555|2990660339.3555|2990660339.3555|2990660339.3555|2990660339.3555|2990660339.3555|2990660339.3555|2990660339.3555|2990660339.3555|2990660339.3555|2990660339.3555|2990660339.3555|2990660339.3555|2990660339.3555|2990660339.3555|2990660339.3555|2990660339.3555|2990660339.3555|2990660339.3555|2990660339.3555|2990660339.3555|2990660339.3555|2990660339.3555|2990660339.3555|2990660339.3555|2153599345.6775|1550824772.9337|1550824772.9337|1550824772.9337|1550824772.9337|1550824772.9337|1550824772.9337|1550824772.9337|1550824772.9337|1550824772.9337|1521565076.5123|1492857428.1687|1492857428.1687|1492857428.1687|1492857428.1687|1492857428.1687|1492857428.1687|1492857428.1687|1492857428.1687|1492857428.1687|1492857428.1687|1492857428.1687|1492857428.1687|1492857428.1687|1492857428.1687|1492857428.1687|1492857428.1687|1492857428.1687|1492857428.1687|1492857428.1687|1492857428.1687|1492857428.1687|1492857428.1687|1492857428.1687|1492857428.1687|1492857428.1687|1492857428.1687|1492857428.1687|1492857428.1687|1492857428.1687|1492857428.1687|1492857428.1687|1492857428.1687|1492857428.1687|1492857428.1687|1492857428.1687|1492857428.1687|1492857428.1687|1492857428.1687|1492857428.1687|1492857428.1687|1492857428.1687|1492857428.1687|1475636747.3274|1475636747.3274|1475636747.3274|1475636747.3274|1475636747.3274|1475636747.3274|1475636747.3274|1475636747.3274|1458614713.6194|1441789035.5743|1441789035.5743|1441789035.5743|1441789035.5743|1441789035.5743|1441789035.5743|1441789035.5743|1105183344.3773|847162930.6034|847162930.6034|847162930.6034|847162930.6034|847162930.6034|847162930.6034|847162930.6034|847162930.6034|847162930.6034|847162930.6034|834265190.75434|847365460.77796|91725079.916646||||9928998.3780913|9928998.3780913|9928998.3780913|9928998.3780913|9928998.3780913|9928998.3780913|9928998.3780913|9928998.3780913|9928998.3780913|9928998.3780913|9928998.3780913|9928998.3780913|9928998.3780913|9928998.3780913|9928998.3780913|9928998.3780913|9928998.3780913|9928998.3780913|9928998.3780913|9928998.3780913|9928998.3780913|9928998.3780913|945618.89315156||||945618.89315156|945618.89315156|945618.89315156|945618.89315156|945618.89315156|945618.89315156|945618.89315156|945618.89315156|945618.89315156|28227.429646315||||||842.60984018851|842.60984018851|842.60984018851|842.60984018851|842.60984018851|842.60984018851|842.60984018851|842.60984018851|842.60984018851|842.60984018851|842.60984018851|842.60984018851|842.60984018851|842.60984018851|842.60984018851|842.60984018851||842.60984018851|842.60984018851|842.60984018851|842.60984018851|842.60984018851|842.60984018851|842.60984018851|842.60984018851|842.60984018851|842.60984018851|842.60984018851|842.60984018851|842.60984018851|842.60984018851|842.60984018851|842.60984018851|842.60984018851|842.60984018851|842.60984018851|842.60984018851|842.60984018851|421.30492009426|252.78244649166|252.78244649166|252.78244649166|252.78244649166|252.78244649166|168.52163099444|112.34775399629|112.34775399629|112.34775399629|112.34775399629|112.34775399629|112.34775399629|112.34775399629|112.34775399629|112.34775399629|112.34775399629|112.34775399629|112.34775399629|112.34775399629|112.34775399629|112.34775399629
00004|2090|/currencies/usd-ars|CURRENCY:ARS|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00005|2091|/currencies/usd-aud|CURRENCY:AUD|806.87129287069|806.87129287069|806.87129287069|806.87129287069|806.87129287069|806.87129287069|806.87129287069|806.87129287069|806.87129287069|806.87129287069|803.76874551301|803.76874551301|803.76874551301|803.76874551301|803.76874551301|803.76874551301|803.76874551301|803.76874551301|803.76874551301|803.76874551301|803.76874551301|803.76874551301|803.76874551301|803.76874551301|803.76874551301|806.87521509111|806.87521509111|806.87521509111|806.87521509111|807.15772029322|807.15772029322|788.95649397716|788.95649397716|788.95649397716|788.95649397716|788.95649397716|788.95649397716|788.95649397716|788.95649397716|788.95649397716|788.95649397716|788.95649397716|788.95649397716|788.95649397716|788.95649397716|788.95649397716|788.95649397716|788.95649397716|788.95649397716|788.95649397716|793.61501410999|793.61501410999|793.61501410999|793.61501410999|793.61501410999|793.61501410999|793.61501410999|793.61501410999|793.61501410999|809.24146683456|809.24146683456|809.24146683456|809.24146683456|809.24146683456|809.24146683456|809.24146683456|809.24146683456|809.24146683456|809.24146683456|809.24146683456|809.24146683456|809.24146683456|809.24146683456|809.24146683456|809.24146683456|809.24146683456|809.24146683456|780.42806275756|780.42806275756|780.42806275756|780.42806275756|780.42806275756|780.42806275756|780.42806275756|780.42806275756|780.42806275756|780.42806275756|780.42806275756|780.42806275756|780.42806275756|780.42806275756|780.42806275756|780.42806275756|780.42806275756|780.42806275756|780.42806275756|780.42806275756|780.42806275756|780.42806275756|780.42806275756|780.42806275756|780.42806275756|780.42806275756|780.42806275756|780.42806275756|780.42806275756|780.42806275756|780.42806275756|780.42806275756|780.42806275756|711.01196464888|711.01196464888|711.01196464888|711.01196464888|711.01196464888|711.01196464888|711.01196464888|711.01196464888|711.01196464888|711.01196464888|711.01196464888|711.01196464888|711.01196464888|711.01196464888|711.01196464888|699.29871123569|699.29871123569|699.29871123569|699.29871123569|699.29871123569|699.29871123569|699.29871123569|662.01407834339|662.01407834339|662.01407834339|662.01407834339|662.01407834339|662.01407834339|662.01407834339|662.01407834339|662.01407834339|662.01407834339|662.01407834339|662.01407834339|662.01407834339|662.01407834339|662.01407834339|662.01407834339|662.01407834339|662.01407834339|662.01407834339|662.01407834339|662.01407834339|662.01407834339|662.01407834339|662.01407834339|662.01407834339|641.03306609025|641.03306609025|641.03306609025|641.03306609025|641.03306609025|641.03306609025|641.03306609025|641.03306609025|641.03306609025|641.03306609025|641.03306609025|641.03306609025|641.03306609025|641.03306609025|641.03306609025|641.03306609025|641.03306609025|641.03306609025|641.03306609025|641.03306609025|641.03306609025|641.03306609025|641.03306609025|641.03306609025|641.03306609025|641.03306609025|641.03306609025|641.03306609025|632.9690405141|632.9690405141|638.8206375541|638.8206375541|643.75826343464|643.75826343464|643.75826343464|643.75826343464|643.75826343464|643.75826343464|643.75826343464|643.75826343464|643.75826343464|643.75826343464|643.75826343464|643.75826343464|643.75826343464|643.75826343464|643.75826343464|643.75826343464|643.75826343464|643.75826343464|643.75826343464|643.75826343464|643.75826343464|643.75826343464|643.75826343464|643.75826343464|643.75826343464|649.7161606276|645.43691388852|645.43691388852|645.43691388852|645.43691388852|645.43691388852|646.58136290085|644.38401341511|644.71926743417|630.85311594569|647.99251804806|647.99251804806|647.99251804806|638.61131778973|636.66947588827|636.66947588827|632.29400139859|643.04572593624|643.04572593624|643.04572593624|643.04572593624|643.04572593624|647.4157824679|647.4157824679|647.4157824679|647.4157824679|647.4157824679|647.4157824679|647.4157824679|630.89270258714|636.86651045521|636.86651045521|636.86651045521|633.81153883801|633.81153883801|610.54959911185|610.54959911185|610.54959911185
00006|950996|/currencies/usd-azn|CURRENCY:AZN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729
00010|2101|/currencies/usd-bnd|CURRENCY:BND|185.2585366642|183.48606131193|183.7028306521|182.25572023344|180.33871964363|180.55538610696|179.61599445596|179.61599445596|179.61599445596|179.61599445596|179.61599445596|179.61599445596|177.8587500059|178.00827695854|177.79492305088|177.82693189862|177.8055952272|178.02991291747|178.02991291747|178.02991291747|178.02991291747|177.76681802679|176.13405533385|176.81479228414|176.64697765537|176.64697765537|177.79016843843|177.08007732834|177.08007732834|177.08007732834|177.08007732834|177.06945316115|177.06945316115|176.96504378532|176.96504378532|176.96504378532|176.96504378532|176.96504378532|176.96504378532|175.03960809626|176.1936766785|175.21422913762|175.21422913762|174.69886747856|174.69886747856|174.69886747856|174.64821949491|174.85979985273|174.26381759655|174.26381759655|172.90821717391|173.70552553612|170.31456259485|172.28550881571|172.28550881571|172.28550881571|171.11508165717|171.3910212013|168.48466080246|170.43960304944|170.01626255568|170.9599615434|170.9599615434|170.9599615434|171.2716759937|168.99197426092|168.99197426092|166.78704946697|167.30066250085|165.90210773266|167.14567152884|167.14567152884|167.14567152884|167.14567152884|167.14567152884|167.6334849701|167.6334849701|167.6334849701|169.10810766897|167.20200481409|167.20200481409|151.66952840966|153.63918273229|152.61361921119|152.1389457006|152.1389457006|146.13007693695|146.13007693695|146.13007693695|150.70083320816|145.44727754329|148.61424715006|146.86363264889|146.86363264889|144.18892803386|136.05938007441|136.05938007441|130.10325314542|136.86147266565|136.86147266565|136.86147266565|136.86147266565|136.86147266565|135.61113797353|135.61113797353|135.61113797353|121.46202650586|121.46202650586|121.46202650586|121.46202650586|118.62800350219|124.27376043893|121.12098129581|122.41738136445|119.54939146325|122.48787559887|120.0814434717|120.99861295792|120.17183076227|121.1360739106|121.1360739106|121.1360739106|117.6192580936|118.81453228842|117.84116427154|116.68597313748|117.3749641772|117.18161451325|117.18161451325|116.13753804622|116.13753804622|114.01010940472|117.37042466282|117.05204310557|117.25137043531|114.64323679816|117.10358307864|116.46766960261|116.06145451182|116.30569647441|116.26500372311|116.26500372311|116.25686574251|116.25686574251|116.25686574251|116.25686574251|116.25686574251|115.54166284947|116.0581214901|115.9526046199|115.9526046199|115.9526046199|115.98508044242|112.28745456364|109.58722533147|109.58722533147|109.58722533147|109.58722533147|109.23875370715|109.23875370715|109.19180123262|109.19180123262|108.55566503551|108.90525089087|108.86605910959|108.86605910959|108.86605910959|108.86605910959|108.86605910959|108.96739879046|108.78029668017|108.91317074849|108.91317074849|108.91317074849|108.29050037135|108.59020934916|108.52075606527|108.67507467131|108.5285611138|108.32058558947|108.32058558947|108.32058558947|108.32058558947|108.32058558947|108.32058558947|108.25130475443|108.25130475443|108.23615169319|108.32823068928|107.86119172909|107.57182352381|107.6407135805|107.57939332631|107.57939332631|107.36573551264|107.57981935315|107.31261095188|107.04606624692|107.04606624692|107.04606624692|107.04606624692|106.63658177292|107.04764472867|107.04764472867|107.04764472867|106.40495877766|106.40495877766|106.40495877766|106.40495877766|106.40495877766|106.40495877766|105.79031703568|105.17922573416|105.17922573416|105.17922573416|105.17922573416|105.17922573416|105.17922573416|105.17922573416|105.17922573416|105.17922573416|105.17922573416|105.17922573416|105.17922573416|105.17922573416|105.17922573416|105.17922573416|105.17922573416|105.17922573416|105.17922573416|104.98185983767|104.7848642928|105.54797616044|105.25221742946|105.25221742946|103.41860555301|101.67388174231|101.72474411437|101.39723105805|101.39723105805|101.5790575711|101.54250227028|101.54250227028|101.54250227028|101.0051548465|101.0051548465|100.88913234431|101.58294385081|101.58294385081|101.58294385081|100.53437036787|100.53437036787
00011|2102|/currencies/usd-bob|CURRENCY:BOB|142.7311640187|142.7311640187|142.96849171495|141.30393140302|142.02113815068|142.02113815068|142.02113815068|142.25871019671|140.83068703022|140.83068703022|140.35768164309|140.83228644842|140.83228644842|140.83228644842|141.54994466788|141.07171156568|141.07171156568|141.31052635522|140.35610484229|140.35610484229|138.69317368975|137.28327446103|137.28327446103|137.28327446103|137.5170534519|137.0483481014|137.51866192518|136.34338197258|135.40905946229|135.40905946229|134.47579742814|135.41558156419|135.18036772435|135.41599154965|135.18077699767|134.94597100812|134.94597100812|134.94597100812|134.94597100812|134.94597100812|134.94597100812|133.54508308654|133.77785655695|133.77785655695|133.54548740886|133.77826158401|132.61259685763|132.61259685763|131.45578594135|131.45578594135|130.30648276338|130.5349188714|130.5349188714|130.99602487898|130.76587693557|130.53613334089|130.53613334089|130.07566548507|129.61682193542|129.61682193542|129.38780551965|129.15919374672|129.15919374672|128.92969888271|128.70061179372|128.70061179372|128.24278505108|128.01491849616|128.01491849616|128.01491849616|127.55825992563|127.55825992563|126.87440687258|126.42055707269|126.42055707269|126.42055707269|126.42055707269|125.74030203866|125.51437616157|125.51437616157|125.51437616157|125.51437616157|125.28760559544|125.51478736057|125.28801605151|125.06165445695|125.06165445695|124.60932261585|124.38418723695|124.38418723695|124.38418723695|124.38418723695|123.93307085903|123.70792244018|123.70792244018|123.70792244018|123.93348137629|123.70709738807|123.70709738807|123.70709738807|122.80448442753|123.03086121216|122.57854637603|122.8045066683|122.57773785327|122.80492696816|122.35100474057|122.12385437144|122.12385437144|121.89712571761|122.12427687259|121.442981745|120.76548736091|120.76548736091|120.76548736091|120.54007741614|120.76590966722|120.53929579113|120.31310714969|120.31310714969|120.31310714969|119.86123031141|119.63631404102|119.63631404102|119.41062795418|119.63674139542|119.18503013122|118.73502438879|118.73502438879|118.50985566303|118.28511394653|118.28511394653|118.06079842952|118.28554095734|118.06122463054|118.28596796968|118.06047246727|117.8354068402|117.8354068402|117.61077026899|117.38656193569|117.38656193569|117.38656193569|117.38656193569|117.38656193569|117.38656193569|117.38656193569|117.38656193569|117.38656193569|116.93985170219|116.49484140801|116.49484140801|116.49484140801|116.27159993613|116.0487862665|116.0487862665|116.0487862665|116.0487862665|116.0487862665|115.82639957931|115.60443905632|115.60443905632|115.1610689409|114.71939925377|114.71939925377|114.49841730837|114.27786103657|114.27786103657|114.27786103657|114.27786103657|114.27786103657|114.27786103657|114.27786103657|114.0577296184|114.0577296184|113.39888211332|113.17931424369|113.17931424369|112.74075271563|112.30389058127|112.30389058127|112.08532419908|112.30431761843|112.08575040514|111.86760856844|111.86760856844|111.86760856844|111.21256655145|111.65135638203|111.43183566577|111.21274655505|111.21274655505|110.9940882013|110.9940882013|110.77585975757|110.55806037863|110.55806037863|110.3395879944|110.55849381215|109.9034691361|109.46778734247|109.46778734247|109.25037908809|109.46822084758|109.24972140477|109.03165808859|109.03165808859|108.59618737721|108.37942852017|108.37942852017|108.37942852017|107.51074172701|106.64901766428|106.64901766428|106.43402094198|106.64945283671|106.21714904012|105.78659758794|105.78659758794|105.35674208025|105.57210918298|105.14103095606|104.71171293304|104.71171293304|104.71171293304|104.71171293304|104.49749307224|104.28371146374|104.28371146374|104.28371146374|104.06932864672|103.85538655043|104.0697702772|103.85479086012|103.85479086012|103.21280719934|103.6429253395|103.42779552481|103.64337374219|103.42824299676|103.64382214682|103.42765834089|103.64427487538|103.64427487538|103.64427487538|102.99642734737|102.78058811233|102.78058811233|102.56520118983|102.35026563201|102.35026563201|102.35026563201
00012|2103|/currencies/usd-brl|CURRENCY:BRL|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24|747.24
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|120.84065310531|124.53819202658|124.53819202658|124.53819202658|124.53819202658|124.53819202658|124.53819202658|124.53819202658|124.53819202658|124.53819202658|124.53819202658|126.28214849733|126.28214849733|126.28214849733|126.28214849733|126.28214849733|126.28214849733|126.28214849733|126.28214849733|126.28214849733|126.28214849733|126.28214849733|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175|130.82708130175
00015|4|/currencies/usd-chf|CURRENCY:CHF|742.76831458952|742.76831458952|742.76831458952|742.76831458952|742.76831458952|803.07959194456|803.07959194456|803.07959194456|803.07959194456|803.07959194456|803.07959194456|803.07959194456|803.07959194456|803.07959194456|803.07959194456|803.07959194456|803.07959194456|803.07959194456|803.07959194456|803.07959194456|803.07959194456|781.87513819666|781.87513819666|781.87513819666|781.87513819666|781.87513819666|781.87513819666|781.87513819666|781.87513819666|781.87513819666|781.87513819666|781.87513819666|781.87513819666|781.87513819666|781.87513819666|781.87513819666|781.87513819666|781.87513819666|781.87513819666|781.87513819666|781.87513819666|781.87513819666|781.87513819666|781.87513819666|781.87513819666|781.87513819666|781.87513819666|781.87513819666|781.87513819666|781.87513819666|781.87513819666|781.87513819666|781.87513819666|784.59769218856|784.59769218856|784.59769218856|784.59769218856|784.59769218856|784.59769218856|784.59769218856|784.59769218856|784.59769218856|784.59769218856|784.59769218856|784.59769218856|784.59769218856|784.59769218856|784.59769218856|784.59769218856|784.59769218856|784.59769218856|784.59769218856|784.59769218856|784.59769218856|784.59769218856|784.59769218856|784.59769218856|784.59769218856|816.19250401914|816.19250401914|816.19250401914|816.19250401914|816.19250401914|816.19250401914|816.19250401914|816.19250401914|816.19250401914|816.19250401914|816.19250401914|816.19250401914|816.19250401914|816.19250401914|816.19250401914|816.19250401914|816.19250401914|816.19250401914|816.19250401914|816.19250401914|816.19250401914|816.19250401914|816.19250401914|816.19250401914|816.19250401914|816.19250401914|816.19250401914|816.19250401914|816.19250401914|816.19250401914|816.19250401914|816.19250401914|816.19250401914|816.19250401914|816.19250401914|816.19250401914|816.19250401914|816.19250401914|816.19250401914|816.19250401914|816.19250401914|816.19250401914|816.19250401914|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|740.4113974864|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215|762.44608947215
00016|2110|/currencies/usd-clp|CURRENCY:CLP|115.0957357921|115.0957357921|115.0957357921|115.0957357921|115.0957357921|115.0957357921|115.0957357921|115.0957357921|108.69778421331|108.69778421331|108.69778421331|108.69778421331|108.69778421331|108.69778421331|108.69778421331|108.69778421331|108.69778421331|108.69778421331|108.69778421331|108.69778421331|108.69778421331|108.69778421331|108.69778421331|108.69778421331|108.69778421331|108.69778421331|108.69778421331|108.69778421331|108.69778421331|108.69778421331|108.69778421331|108.69778421331|108.69778421331|108.69778421331|108.69778421331|108.69778421331|116.4249051694|116.4249051694|116.4249051694|116.4249051694|116.4249051694|116.4249051694|116.4249051694|116.4249051694|116.4249051694|115.56395371423|115.56395371423|115.56395371423|115.56395371423|115.56395371423|115.56395371423|115.56395371423|115.56395371423|115.56395371423|115.56395371423|115.56395371423|115.56395371423|115.56395371423|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|119.81126298712|121.13772103243|121.13772103243|121.13772103243|121.13772103243|121.13772103243|121.13772103243|121.13772103243|121.13772103243|121.13772103243|121.13772103243|121.13772103243|121.13772103243|121.13772103243|121.13772103243|121.13772103243|121.13772103243|121.13772103243|121.13772103243|121.13772103243|121.13772103243|121.13772103243|121.13772103243|121.13772103243|121.13772103243|121.13772103243|121.13772103243|121.13772103243|121.13772103243|121.13772103243|121.13772103243|121.13772103243|121.13772103243|121.13772103243|121.13772103243|121.13772103243|121.13772103243|121.13772103243|121.13772103243|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439|114.17746289439
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|1020.4335652255|1020.4335652255|1020.3519370705|1020.2703154453|1020.2703154453|1020.2601128442|1020.2805184545|1020.2805184545|1020.2907213617|1020.2907213617|1020.2907213617|1020.1683011656|1020.1478982076|1020.1478982076|1020.0764928531|1020.0866937201|1020.0152926496|1019.9540954039|1019.9540954039|1019.9540954039|1019.9744948938|1019.9133000958|1019.8929022377|1019.8929022377|1019.8827034107|1019.8929023397|1019.8521082554|1019.9031034105|1019.9031034105|1019.9031034105|1019.8827057564|1019.8827057564|1019.8827057564|1019.8827057564|1020.0051063692|1019.9949064201|1019.9949064201|1019.9949064201|1019.9847065731|1020.0051066752|1020.0051066752|1020.0051066752|1020.0051066752|1019.9337113154|1019.9337113154|1019.9337113154|1019.9337113154|1019.9235120803|1020.0051124893|1019.8929242676|1019.8929242676|1019.8929242676|1019.9337216165|1019.8011474673|1019.9133379345|1019.9133379345|1019.9133379345|1019.9133379345|1019.9133379345|1019.7807664348|1019.8317580227|1019.6991971271|1019.7399867266|1019.7399867266|1019.7399867266|1019.6788059982|1019.6788059982|1019.65841283|1019.6482163478|1019.6482163478|1019.6278237913|1019.6278237913|1019.6278237913|1019.6278237913|1019.6278237913|1019.6278237913|1019.6278237913|1019.6278237913|1019.6278237913|1019.6176276151|1019.6176276151|1019.6380203755|1019.597236486|1019.597236486|1019.597236486|1019.597236486|1019.6074325603|1019.597236588|1019.597236588|1019.5258697771|1019.5258697771|1019.4850903735|1019.5564593256|1019.4239342142|1019.5360831833|1019.5360831833|1019.5360831833|1019.5360831833|1019.5360831833|1019.5972590189|1019.5870631482|1019.5870631482|1019.5156970494|1019.5156970494|1019.5156970494|1019.434142318|1019.5666859872|1019.525904951|1019.5666876185|1019.5666876185|1019.5666876185|1019.5259065823|1019.5259065823|1019.5259065823|1019.5259065823|1019.5259065823|1019.5768854265|1019.5768854265|1019.5768854265|1019.5768854265|1019.5768854265|1019.5666897596|1019.5666897596|1019.5157139739|1019.5157139739|1019.5157139739|1019.5157139739|1019.5157139739|1019.5157139739|1019.5157139739|1019.5157139739|1019.525909233|1019.525909233|1019.525909233|1019.525909233|1019.525909233|1019.4137737179|1019.4137737179|1019.3016505364|1019.3016505364|1019.3016505364|1019.189539687|1019.3016628699|1019.2608924342|1019.1997404498|1019.1997404498|1019.1997404498|1019.2201248523|1019.2201248523|1019.2201248523|1019.1589753138|1019.1080199128|1019.2099409069|1019.1997489094|1019.1997489094|1019.0061377432|1018.8431228436|1019.0367398241|1018.9246581117|1018.9246581117|1018.9246581117|1018.9246581117|1018.9246581117|1018.9246581117|1018.7616562467|1018.9043028491|1018.9043028491|1018.9043028491|1018.9043028491|1018.9043028491|1018.3238582499|1017.9573935882|1017.9573935882|1017.8759635112|1018.1508642445|1018.1508642445|1018.1508642445|1018.1508642445|1018.1508642445|1018.1508642445|1018.1508642445|1018.1508642445|1018.1508642445|1018.1305016345|1018.1305016345|1018.1305016345|1018.1305016345|1018.1305016345|1018.1305016345|1018.1305016345|1018.1305016345|1018.3545396332|1018.3545396332|1018.3545396332|1018.3545396332|1018.3545396332|1018.3545396332|1018.3545396332|1018.3341729497|1018.3341729497|1018.3341729497|1018.3341729497|1018.3341729497|1018.3341729497|1018.3952766663|1017.2457889248|1018.2028996505|1017.1349079971|1017.8575868838|1017.1455849743|1017.6645939172|1017.6645939172|1017.6645939172|1017.6645939172|1017.6645939172|1017.2983665053|1016.9322708878|1016.9322708878|1016.4951779612|1016.0887424642|1016.2208511749|1016.159881582|1016.159881582|1016.159881582|1016.159881582|1016.1192368125|1016.1192368125|1016.0989148342|1016.0989148342|1016.0989148342|1016.0989148342|1016.0989148342|1015.8144867779|1015.8144867779|1014.9010758097|1015.3376710082|1013.9283106564|1014.2021452356|1014.2021452356|1014.2021452356|1014.1818615984|1014.3137223823|1014.3137223823|1014.3137223823|1014.1311787701|1014.1818878645|1014.1818878645|1014.1818878645|1015.7868310576|1014.5085502842|1014.5085502842|1014.5085502842
00019|2112|/currencies/usd-cop|CURRENCY:COP|427.39407495379|427.39407495379|427.39407495379|427.39407495379|427.39407495379|427.39407495379|427.39407495379|427.39407495379|427.39407495379|427.39407495379|363.48597145294|363.48597145294|363.48597145294|363.48597145294|363.48597145294|363.48597145294|363.48597145294|363.48597145294|363.48597145294|363.48597145294|363.48597145294|363.48597145294|363.48597145294|363.48597145294|363.48597145294|363.48597145294|363.48597145294|363.48597145294|363.48597145294|363.48597145294|363.48597145294|363.48597145294|363.48597145294|363.48597145294|363.48597145294|363.48597145294|363.48597145294|363.48597145294|363.48597145294|363.48597145294|363.48597145294|363.48597145294|363.48597145294|363.48597145294|363.48597145294|363.48597145294|363.48597145294|363.48597145294|363.48597145294|363.48597145294|363.48597145294|363.48597145294|363.48597145294|363.48597145294|363.48597145294|363.48597145294|363.48597145294|363.48597145294|363.48597145294|363.48597145294|363.48597145294|363.48597145294|345.29578927398|345.29578927398|345.29578927398|345.29578927398|345.29578927398|345.29578927398|345.29578927398|345.29578927398|345.29578927398|345.29578927398|345.29578927398|345.29578927398|345.29578927398|345.29578927398|345.29578927398|345.29578927398|345.29578927398|345.29578927398|345.29578927398|345.29578927398|345.29578927398|345.29578927398|345.29578927398|345.29578927398|331.54337027498|331.54337027498|331.54337027498|331.54337027498|331.54337027498|331.54337027498|331.54337027498|331.54337027498|331.54337027498|331.54337027498|331.54337027498|331.54337027498|331.54337027498|331.54337027498|331.54337027498|331.54337027498|331.54337027498|331.54337027498|331.54337027498|331.54337027498|331.54337027498|331.54337027498|331.54337027498|331.54337027498|331.54337027498|331.54337027498|331.54337027498|331.54337027498|331.54337027498|331.54337027498|331.54337027498|331.54337027498|331.54337027498|316.61497423958|316.61497423958|316.61497423958|316.61497423958|316.61497423958|316.61497423958|316.61497423958|316.61497423958|304.37016259825|316.52141990854|305.2986418347|311.80921831308|303.58214225789|300.80570559524|302.3051390851|300.28422624249|300.28422624249|297.86260327784|297.86260327784|294.44410719333|293.39375754133|295.53937339216|294.65246945909|294.65246945909|292.48225115551|292.67248827289|292.67248827289|293.62972116388|288.70158510612|291.32643629716|291.32643629716|291.32643629716|290.4232200827|290.4232200827|289.2575123081|289.2575123081|289.2575123081|289.55285622145|288.28727508383|289.38113577707|280.28043020821|274.8386254248|278.71838534885|274.99766691548|274.99766691548|268.78076775726|269.538170015|268.53385340327|269.08817504386|268.18439363731|268.3507711154|268.3507711154|268.3507711154|268.3507711154|268.3507711154|268.3507711154|267.57213619906|269.43392461817|269.43392461817|269.43392461817|269.43392461817|269.43392461817|267.91484743322|267.91484743322|267.91484743322|268.78032006383|268.78032006383|268.78032006383|268.78032006383|268.78032006383|268.78032006383|268.78032006383|268.65405265908|268.65405265908|268.65405265908|267.61570372861|268.0177303241|266.86487406812|267.65713920016|265.47230215343|266.98879852908|265.26984990172|265.96668261015|264.4461174349|264.83807779003|264.83807779003|265.05807599311|263.67903464193|264.19950767204|261.69249358351|263.34365832119|260.66403207149|260.66403207149|260.02696600478|262.40170140247|257.66074371806|254.70615235079|257.13349252018|256.48970336474|256.48970336474|253.17063632255|253.17063632255|253.17063632255|253.17063632255|252.12683124121|251.86740781116|252.41261906835|250.87475680911|250.87475680911|245.87127633568|246.88349868027|244.2770624242|240.39705397308|240.97539492089|239.46675436837|239.46675436837|226.80856817833|233.48146854948|227.49161434381|222.50091873655|223.22416503125|222.25291977184|222.25291977184|225.71997864381|224.31799119882|224.31799119882|223.64482028975|223.64482028975|222.96033207029|222.46867629568|222.46867629568|222.46867629568|223.05531176562
00020|2113|/currencies/usd-crc|CURRENCY:CRC|178.0196684495|175.59297355497|175.99776842235|175.99776842235|176.26216166484|175.6561479544|175.77391647844|175.38456274914|175.47932158279|175.07315187045|175.30982012763|174.69489410039|175.02569265952|174.57528841541|174.83054100527|174.29719159898|174.54679351371|173.92414507434|174.23951860301|173.46586086356|173.96688549378|169.91276687612|170.36935675221|170.36935675221|170.59795801596|170.05209080447|170.39287655759|169.85274482903|170.12324078188|169.61608867673|169.91684148616|169.30902209683|168.97951204834|169.26896197331|166.90557897503|166.90557897503|166.54251628952|166.90637218087|165.70172067159|166.56452491063|166.34661085041|166.5648107525|165.89129210655|165.95103447896|165.21088969313|165.5784739052|165.00261477962|165.28690826183|164.57430153618|164.948735165|164.22777523174|164.58492451794|163.52365599056|164.24798962481|163.9070629339|164.24870023038|163.49173350426|163.72094282421|163.18569374872|163.36048947245|162.75179774887|163.07141772762|162.31179851059|161.87312234902|162.23002841153|160.03751446338|160.03751446338|157.78746520949|156.01204810209|156.01204810209|156.01204810209|156.01204810209|156.01204810209|155.29613292929|155.65725776731|155.15919674575|155.58706116395|155.09386268063|155.3206308016|154.59403881915|154.92868477827|154.27148823838|154.60698539669|153.93735788987|153.93735788987|153.26147478606|154.45852838101|153.83089831588|154.7407740674|154.04295946104|154.38260118364|153.76293654935|154.07416636541|153.51384084632|153.76447694374|153.1549203607|153.46645726896|152.30588641448|152.86844228208|152.86844228208|153.2500348689|152.73379464301|153.02300812837|152.42550016771|152.14251508965|152.4519926347|151.54424262139|151.54424262139|150.94649450316|150.94649450316|150.23886942815|150.67734048898|150.23265183953|150.49903513172|150.18964446412|150.49967379213|149.97924580917|150.16545096837|149.59996310783|149.87423295413|149.30240474396|149.42642867977|148.8844891393|149.196309426|148.64779904752|148.92927537798|148.4231524282|148.63570148132|148.05974905748|148.33565337276|147.82123547331|148.02847533878|147.45781360015|147.73407632288|141.42374865777|141.42374865777|141.42374865777|142.92589986535|142.27569991673|142.58225175801|141.93078943451|142.27509516481|141.65887904098|141.96694731665|141.06553852548|140.49372904825|140.49372904825|139.61415984125|140.18893447259|139.80586639866|140.18998696293|139.73166709486|140.00467621348|138.31720629666|136.95315289384|136.95315289384|136.95315289384|136.41839279408|136.73287841444|136.4245589113|136.11693463901|136.44987232749|129.98816085156|129.98816085156|129.74035677013|129.9886350631|129.42047915959|129.59283763364|128.96991295408|129.23095949225|128.66611524632|128.94592790988|128.32611278513|128.64902182992|128.05739665737|128.36804733191|127.78153010871|128.0812402108|127.1871147938|127.79028493871|127.45889181998|127.79114880688|127.26554211793|127.48992438485|126.9149994374|127.19355331917|126.75624427642|126.95047850853|126.19708192941|126.27663621023|125.72971196319|125.82156170323|124.68938211364|125.52917227617|125.22862357958|124.92879447284|124.92879447284|124.32333980798|124.62368288373|123.70455801765|124.38244232834|124.2532189806|124.38257686054|123.840156973|124.08709028266|123.54349888755|123.84071660741|122.89930790883|123.54048301568|122.8989504941|122.26074938233|122.26074938233|118.76202026531|116.68731972068|116.68731972068|116.68731972068|116.68731972068|116.68731972068|116.68731972068|116.68731972068|116.68731972068|114.70972407758|112.76564436866|112.76564436866|112.76564436866|112.76564436866|112.1610960609|112.76892054262|111.92722778964|111.09181732337|111.09181732337|110.47646342211|110.86003915759|110.10581432944|110.48477711494|109.82363880931|110.24034732219|109.58285022086|109.8795249382|109.23178047995|109.5956379981|108.57610834078|109.24798343893|109.0157798279|109.24847908836|108.42875768029|108.81614314991|108.07260363689|108.36844950403|107.5927060931|107.97602096754|107.3021633815
00021|2114|/currencies/usd-cup|CURRENCY:CUP|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|||64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|58614.827383741|53517.792797689|53517.792797689|53517.792797689|53517.792797689|53517.792797689|53517.792797689|53517.792797689|53517.792797689|53517.792797689|53517.792797689|53517.792797689|53517.792797689|53517.792797689|53517.792797689|53517.792797689|53517.792797689|53517.792797689|53517.792797689|48863.986704|48863.986704|48863.986704|44210.4|40000|40000|40000|40000|40000|40000|40000|40000|40000|40000|40000|40000|40000|40000|40000|40000|40000|40000|40000|40000|40000|40000|2000|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00022|103|/currencies/usd-czk|CURRENCY:CZK|126.22989110881|126.22989110881|126.22989110881|126.22989110881|126.22989110881|126.22989110881|126.22989110881|126.22989110881|126.22989110881|126.22989110881|126.22989110881|126.22989110881|126.22989110881|126.22989110881|126.22989110881|126.22989110881|126.22989110881|126.22989110881|126.22989110881|126.22989110881|126.22989110881|124.30808806729|124.30808806729|124.30808806729|124.30808806729|124.30808806729|124.30808806729|124.30808806729|124.30808806729|124.30808806729|124.30808806729|124.30808806729|124.30808806729|124.30808806729|124.30808806729|124.30808806729|124.30808806729|124.30808806729|124.30808806729|124.30808806729|124.30808806729|124.30808806729|124.30808806729|124.30808806729|124.30808806729|124.30808806729|124.30808806729|124.30808806729|124.30808806729|124.30808806729|124.30808806729|124.30808806729|124.30808806729|124.30808806729|124.30808806729|126.62791140421|126.62791140421|126.62791140421|126.62791140421|126.62791140421|126.62791140421|126.62791140421|126.62791140421|126.62791140421|126.62791140421|126.62791140421|126.62791140421|126.62791140421|126.62791140421|126.62791140421|126.62791140421|126.62791140421|126.62791140421|126.62791140421|126.62791140421|126.62791140421|126.62791140421|126.62791140421|126.62791140421|126.62791140421|126.62791140421|126.62791140421|126.62791140421|126.62791140421|126.62791140421|126.62791140421|126.62791140421|126.62791140421|126.62791140421|126.62791140421|126.62791140421|126.62791140421|126.62791140421|126.62791140421|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|106.72570241741|109.32882166117|109.32882166117|109.32882166117|109.32882166117|109.32882166117|109.32882166117|109.32882166117|109.32882166117|109.32882166117|109.32882166117|109.32882166117|109.32882166117|109.32882166117|109.32882166117|109.32882166117|109.32882166117|109.32882166117|109.32882166117|109.32882166117|109.32882166117|109.32882166117|109.32882166117|109.32882166117|109.32882166117|109.32882166117|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243|109.94782793243
00023|43|/currencies/usd-dkk|CURRENCY:DKK|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|729.0610644901|729.0610644901|729.0610644901|729.0610644901|729.0610644901|729.0610644901|729.0610644901|729.0610644901|729.0610644901|729.0610644901|729.0610644901|729.0610644901|729.0610644901|729.0610644901|729.0610644901|729.0610644901|729.0610644901|729.0610644901|729.0610644901|729.0610644901|729.0610644901|729.0610644901|729.0610644901|729.0610644901|729.0610644901|729.0610644901|729.0610644901|729.0610644901|729.0610644901|729.0610644901|729.0610644901|729.0610644901|729.0610644901|729.0610644901|741.42054497483|741.42054497483|741.42054497483|741.42054497483|741.42054497483|741.42054497483|741.42054497483|741.42054497483|741.42054497483|741.42054497483|741.42054497483|741.42054497483|741.42054497483|741.42054497483|741.42054497483|741.42054497483|741.42054497483|741.42054497483|741.42054497483|741.42054497483|741.42054497483|741.42054497483|741.42054497483|741.42054497483|741.42054497483|741.42054497483|741.42054497483|741.42054497483|741.42054497483|741.42054497483|741.42054497483|741.42054497483|741.42054497483|741.42054497483|741.42054497483|741.42054497483|741.42054497483|741.42054497483|741.42054497483|741.42054497483|741.42054497483|741.42054497483|741.42054497483|741.42054497483|741.42054497483|741.42054497483|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|782.4110604308|823.20931403435|823.20931403435|823.20931403435|823.20931403435|823.20931403435|823.20931403435|823.20931403435|823.20931403435|823.20931403435|823.20931403435|823.20931403435|823.20931403435|823.20931403435|823.20931403435|823.20931403435|823.20931403435|823.20931403435|823.20931403435|823.20931403435|823.20931403435|823.20931403435|823.20931403435|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214|832.66000509214
00024|2118|/currencies/usd-dop|CURRENCY:DOP|218.33202823465|213.71785964492|213.71785964492|213.71785964492|213.71785964492|213.71785964492|213.71785964492|216.46699042329|216.46699042329|216.46699042329|214.47664713786|212.50460440894|212.50460440894|212.50460440894|210.80342080306|213.48911385536|211.74434048972|211.74434048972|211.74434048972|211.74434048972|213.01818926151|211.00310956516|213.51835579644|213.51835579644|213.51835579644|213.51835579644|213.51835579644|214.19306394788|214.19306394788|214.19306394788|214.19306394788|214.19306394788|209.54534812643|212.8811964752|208.78688564765|211.515434756|211.515434756|212.89713717628|212.89713717628|212.89713717628|212.89713717628|212.89713717628|209.18206372453|204.89363984262|205.41539494579|205.28401317735|205.28401317735|202.70159485885|202.70159485885|199.77883056765|202.74498976795|202.74498976795|202.74498976795|202.74498976795|196.56308087445|193.52093182614|193.52093182614|193.52093182614|193.52093182614|191.10158575054|191.10158575054|190.73918130606|190.73918130606|189.29298291658|190.00741078111|190.00741078111|191.82785714542|189.64316785177|187.48335954976|187.48335954976|187.48335954976|187.48335954976|187.48335954976|184.84196782948|180.16313130937|180.16313130937|180.16313130937|180.16313130937|180.16313130937|180.16313130937|180.16313130937|178.41466756721|178.99999755923|178.76581434244|178.53193750431|178.53193750431|174.67682008503|172.59873135947|172.59873135947|172.59873135947|172.59873135947|172.36775856299|172.36775856299|171.22228149976|171.79608040832|170.07155484222|168.92959080836|170.32111431229|169.9726703381|169.9726703381|169.9726703381|169.9726703381|169.39503327463|169.39503327463|168.475158907|167.5602797794|168.135302514|167.55889989835|167.55889989835|166.98447331016|166.98447331016|166.98447331016|165.28697606597|163.93939424527|163.93939424527|163.93939424527|162.81596409303|162.25618027109|162.25618027109|162.25618027109|160.85672674838|161.24856075101|161.24856075101|161.47300823245|160.91142735099|160.57582387909|160.57582387909|157.94291547807|154.59742715445|154.59742715445|154.59742715445|154.59742715445|154.59742715445|154.59742715445|154.59742715445|154.59742715445|154.59742715445|154.59742715445|154.59742715445|154.59742715445|154.59742715445|154.59742715445|154.59742715445|154.59742715445|154.59742715445|154.59742715445|154.59742715445|154.59742715445|154.59742715445|154.59742715445|154.59742715445|154.59742715445|154.59742715445|154.5433369865|154.48926574349|154.48926574349|154.43521341879|154.38118000579|154.38118000579|154.38118000579|154.27164713632|154.16219198002|154.16219198002|154.16219198002|150.93076431601|147.76707131907|147.76707131907|147.76707131907|147.76707131907|147.55311929609|147.55311929609|147.55311929609|147.55311929609|147.55311929609|147.55311929609|147.55311929609|147.55311929609|147.55311929609|147.55311929609|147.55311929609|146.60313100717|145.65925900879|145.65925900879|145.65925900879|145.65925900879|145.65925900879|145.65925900879|145.65925900879|145.65925900879|144.52043795768|143.491603163|143.491603163|142.66840645774|143.49638057365|143.49638057365|143.49638057365|143.49638057365|142.73276030601|142.73276030601|139.03038125324|136.34439663944|136.34439663944|136.34439663944|136.34439663944|136.29533032053|136.29533032053|136.29533032053|136.29533032053|132.66689085563|131.02126378252|131.02126378252|128.8907005032|126.79478274444|126.79478274444|126.79478274444|126.79478274444|126.79478274444|126.69975792599|126.69975792599|126.69975792599|126.69975792599|126.33087178039|126.33087178039|126.33087178039|126.33087178039|126.33087178039|126.33087178039|126.33087178039|126.05481174268|126.33147767879|126.33147767879|126.33147767879|126.33147767879|126.33147767879|126.33147767879|126.33147767879|126.33147767879|125.43088393216|125.52125923881|125.52125923881|125.52125923881|124.80239742962|124.80239742962|124.80239742962|124.08765255092|124.53598208643|124.53598208643|124.53598208643|124.53598208643|124.53598208643|123.01794069822|122.75034494624
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|146.76881877748|146.76881877748|146.76881877748|146.76881877748|146.76881877748|146.76881877748|146.76881877748|146.76881877748|142.51613724217|142.51613724217|142.51613724217|142.51613724217|142.51613724217|142.51613724217|142.51613724217|142.51613724217|142.51613724217|142.51613724217|142.51613724217|142.51613724217|142.51613724217|142.51613724217|142.51613724217|142.51613724217|142.51613724217|142.51613724217|142.51613724217|142.51613724217|142.51613724217|142.51613724217|142.51613724217|142.51613724217|142.51613724217|142.51613724217|142.51613724217|142.51613724217|142.51613724217|142.51613724217|143.93097876342|143.93097876342|143.93097876342|141.8290719176|141.8290719176|141.8290719176|141.8290719176|144.64974188434|142.94300243527|142.94300243527|142.94300243527|142.94300243527|142.94300243527|142.94300243527|142.94300243527|142.94300243527|142.94300243527|142.94300243527|142.94300243527|142.94300243527|142.94300243527|134.95756340839|134.95756340839|134.95756340839|134.95756340839|134.95756340839|134.95756340839|134.95756340839|134.95756340839|134.95756340839|134.95756340839|134.95756340839|134.95756340839|134.95756340839|134.95756340839|134.95756340839|134.95756340839|134.95756340839|134.95756340839|134.95756340839|134.95756340839|133.42451572274|133.42451572274|133.42451572274|133.42451572274|133.42451572274|133.42451572274|134.87168894512|121.76601296924|121.76601296924|121.76601296924|121.76601296924|121.76601296924|121.76601296924|121.76601296924|121.76601296924|121.76601296924|121.76601296924|121.76601296924|121.76601296924|121.76601296924|121.76601296924
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|146.76881877748|146.76881877748|146.76881877748|146.76881877748|146.76881877748|146.76881877748|146.76881877748|146.76881877748|142.51613724217|142.51613724217|142.51613724217|142.51613724217|142.51613724217|142.51613724217|142.51613724217|142.51613724217|142.51613724217|142.51613724217|142.51613724217|142.51613724217|142.51613724217|142.51613724217|142.51613724217|142.51613724217|142.51613724217|142.51613724217|142.51613724217|142.51613724217|142.51613724217|142.51613724217|142.51613724217|142.51613724217|142.51613724217|142.51613724217|142.51613724217|142.51613724217|142.51613724217|142.51613724217|143.93097876342|143.93097876342|143.93097876342|141.8290719176|141.8290719176|141.8290719176|141.8290719176|144.64974188434|142.94300243527|142.94300243527|142.94300243527|142.94300243527|142.94300243527|142.94300243527|142.94300243527|142.94300243527|142.94300243527|142.94300243527|142.94300243527|142.94300243527|142.94300243527|134.95756340839|134.95756340839|134.95756340839|134.95756340839|134.95756340839|134.95756340839|134.95756340839|134.95756340839|134.95756340839|134.95756340839|134.95756340839|134.95756340839|134.95756340839|134.95756340839|134.95756340839|134.95756340839|134.95756340839|134.95756340839|134.95756340839|134.95756340839|133.42451572274|133.42451572274|133.42451572274|133.42451572274|133.42451572274|133.42451572274|134.87168894512|121.76601296924|121.76601296924|121.76601296924|121.76601296924|121.76601296924|121.76601296924|121.76601296924|121.76601296924|121.76601296924|121.76601296924|121.76601296924|121.76601296924|121.76601296924|121.76601296924
00027|2122|/currencies/usd-egp|CURRENCY:EGP|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814
00028|2123|/currencies/usd-etb|CURRENCY:ETB|2978.6841124782|2964.6612646962|2964.6612646962|2964.6612646962|2959.0981601551|2966.5144462708|2955.402134246|2955.402134246|2955.402134246|2955.402134246|2946.2099591734|2938.862802168|2938.862802168|2938.862802168|2924.9400873522|2977.5534569362|2977.5534569362|2977.5534569362|2967.5528039868|2967.5528039868|2967.5528039868|2967.5528039868|2990.1584015021|2972.029024453|2972.029024453|2972.029024453|2972.029024453|2936.8456139973|2906.6167992847|2906.6167992847|2822.8350548566|2913.0823459336|2913.0823459336|2924.3997730553|2924.3997730553|2924.3997730553|2907.1892129149|2907.1892129149|2903.1248381415|2903.1248381415|2855.7198880007|2855.7198880007|2851.0157120757|2848.0252855259|3229.8592455328|3220.6160773907|3220.6160773907|3161.7754365171|3202.2194684031|3135.4961111576|3180.6292400743|3150.1047252863|3174.1009283042|3174.1009283042|3175.1804896707|3154.5810752494|3154.5810752494|3154.5810752494|3153.761097364|3164.4887141049|2983.5090548384|2983.5090548384|2973.2809683074|2973.2809683074|2881.7843162659|2946.4892195267|2919.4550656191|2931.6801719361|2931.6801719361|2931.6801719361|2912.8051942772|2924.180255471|2908.0984709267|2908.0984709267|2908.0984709267|2908.0984709267|2869.1639165788|2828.9643334011|2828.9643334011|2828.9643334011|2823.9095353329|2828.9733977148|2806.298505788|2796.204208595|2801.8639738221|2799.4284710523|2799.4284710523|2799.4284710523|2799.4284710523|2799.4284710523|2799.4284710523|2785.5841179859|2794.2182523858|2378.2200084991|2391.7092486616|2391.7092486616|2412.9431483672|2393.2704651437|2393.964714911|2372.4701354836|2399.9981138494|2399.9981138494|2399.9981138494|2378.7322475563|2396.2488264778|2389.033943967|2391.521125938|2380.4757186037|2369.3162391174|2369.3162391174|2365.4369225644|2369.6786473432|2368.8021905327|2369.6789717522|2344.7310335552|2344.7310335552|2344.7310335552|2338.5805666649|2343.8777303354|2309.9901744759|2309.9901744759|2309.9901744759|2295.8249346292|2279.3678984027|2279.3678984027|2261.3001105197|2280.7319467056|2280.7319467056|2280.7319467056|2251.7296685744|2236.8990280186|2249.4962067766|2242.8573490235|2242.8573490235|2211.8690634446|2222.7159171201|2222.7159171201|2222.7159171201|2193.1738651565|2240.5846360554|2240.5846360554|2240.5846360554|2224.3689861464|2224.3689861464|2214.4041673931|2207.5607291328|2207.5607291328|2198.327752572|2207.599671191|2204.5133524975|2207.6039980949|2171.1290303844|2149.8242718504|2149.8242718504|2123.5768618381|2083.4496221161|2083.4496221161|2072.0739362063|2060.7603618199|2060.7603618199|2060.7603618199|2061.8118858817|2010.7783318201|1968.4950579748|1968.4950579748|1968.4950579748|1968.4950579748|1968.4950579748|1968.4950579748|1964.4482944882|1964.4482944882|1899.4491447547|1829.0314345255|1829.0314345255|1829.0314345255|1829.0314345255|1829.0314345255|1829.0314345255|1829.0314345255|1829.0314345255|1829.0314345255|1829.0314345255|1829.0314345255|1829.0314345255|1829.0314345255|1829.0314345255|1829.0314345255|1829.0314345255|1829.0314345255|1829.0314345255|1829.0314345255|1829.0314345255|1829.0314345255|1829.0314345255|1829.0314345255|1829.0314345255|1829.0314345255|1829.0314345255|1829.0314345255|1829.0314345255|1829.0314345255|1829.0314345255|1829.0314345255|1829.0314345255|1829.0314345255|1353.4846150335|1001.5796167044|1001.5796167044|923.55748073212|851.61319778338|851.61319778338|851.61319778338|851.61319778338|851.61319778338|851.61319778338|851.61319778338|851.61319778338|851.61319778338|851.61319778338|851.61319778338|851.61319778338|851.61319778338|851.61319778338|851.61319778338|851.61319778338|851.61319778338|851.61319778338|851.61319778338|851.61319778338|851.61319778338|851.61319778338|851.61319778338|851.61319778338|851.61319778338|851.61319778338|851.61319778338|851.61319778338|851.61319778338|851.61319778338|851.61319778338|847.2077176516|842.82502750855|842.82502750855|842.82502750855|842.82502750855|842.82502750855|842.82502750855|842.82502750855|842.82502750855|842.82502750855|842.82502750855|842.82502750855
00029|2124|/currencies/usd-eur|CURRENCY:EUR|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1883.5306359202|1883.5306359202|1883.5306359202|1883.5306359202|1883.5306359202|1883.5306359202|1883.5306359202|1883.5306359202|1883.5306359202|1883.5306359202|1883.5306359202|1883.5306359202|1883.5306359202|1883.5306359202|1883.5306359202|1865.1957615839|1865.1957615839|1865.1957615839|1865.1957615839|1865.1957615839|1865.1957615839|1865.1957615839|1843.7893670326|1847.5213601802|1847.5213601802|1870.9455990807|1865.6657649658|1866.692445811|1866.692445811|1866.692445811|1866.692445811|1866.692445811|1866.692445811|1866.692445811|1866.692445811|1878.2247457499|1878.2247457499|1891.6364481674|1891.6364481674|1905.1439185499|1908.6940895565|1908.6940895565|1908.6940895565|1908.6940895565|1908.6940895565|1908.6940895565|1914.7830998139|1871.3307986688|1871.3307986688|1871.3307986688|1838.2966086121|1838.2966086121|1838.2966086121|1838.2966086121|1838.2966086121|1838.2966086121|1838.2966086121|1838.2966086121|1838.2966086121|1838.2966086121|1838.2966086121|1838.2966086121|1838.2966086121|1838.2966086121|1838.2966086121|1838.2966086121|1838.2966086121|1838.2966086121|1750.7420011353|1750.7420011353|1750.7420011353|1750.7420011353|1750.7420011353|1750.7420011353|1750.7420011353|1750.7420011353|1750.7420011353|1750.7420011353|1750.7420011353|1750.7420011353|1750.7420011353|1750.7420011353|1750.7420011353|1750.7420011353|1750.7420011353|1750.7420011353|1791.5169263797|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1553.6931204348|1515.66508349|1524.9673845357|1524.9673845357|1524.9673845357|1514.6977338998|1514.6977338998|1514.6977338998|1514.6977338998|1522.8449544059|1519.3807662588|1519.3807662588|1526.1109153957|1514.8405020604|1514.8405020604|1472.9784543867|1439.3691839417|1478.2319006087|1470.131476175|1470.131476175|1470.131476175|1470.131476175|1472.3399861542|1471.1336565558|1471.1336565558|1467.9628567852|1467.9628567852|1449.0384150842|1449.0384150842|1451.5205151651|1395.3439670516|1395.3439670516
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|1916.3785443197|1916.3785443197|1916.3785443197|1916.3785443197|1913.6993652084|1913.6993652084|1913.6993652084|1913.6993652084|1913.6993652084|1913.6993652084|1913.6993652084|1894.0204922935|1894.0204922935|1894.0204922935|1894.0204922935|1894.0204922935|1894.0204922935|1894.0204922935|1894.0204922935|1894.0204922935|1894.0204922935|1894.0204922935|1894.0204922935|1894.0204922935|1894.0204922935|1894.0204922935|1894.0204922935|1894.0204922935|1894.0204922935|1894.0204922935|1894.0204922935|1894.0204922935|1834.8289116051|1834.8289116051|1834.8289116051|1834.8289116051|1834.8289116051|1834.8289116051|1834.8289116051|1834.8289116051|1834.8289116051|1834.8289116051|1853.3812579977|1853.3812579977|1853.3812579977|1853.3812579977|1853.3812579977|1853.3812579977|1853.3812579977|1853.3812579977|1819.6450389751|1819.6450389751|1819.6450389751|1819.6450389751|1819.6450389751|1819.6450389751|1819.6450389751|1819.6450389751|1819.6450389751|1819.6450389751|1819.6450389751|1819.6450389751|1819.6450389751|1823.5839803727|1823.5839803727|1823.5839803727|1823.5839803727|1823.5839803727|1823.5839803727|1823.5839803727|1823.5839803727|1823.5839803727|1823.5839803727|1823.5839803727|1823.5839803727|1823.5839803727|1823.5839803727|1823.5839803727|1863.5953730317|1863.5953730317|1863.5953730317|1863.5953730317|1882.2484552229|1895.3834626189|1895.3834626189|1895.3834626189|1895.3834626189|1895.3834626189|1914.7995298516|1914.7995298516|1914.7995298516|1914.7995298516|1914.7995298516|1914.7995298516|1914.7995298516|1914.7995298516|1914.7995298516|1914.7995298516|1914.7995298516|1914.7995298516|1914.7995298516|1914.7995298516|1914.7995298516|1914.7995298516|1914.7995298516|1914.7995298516|1914.7995298516|1914.7995298516|1914.7995298516|1914.7995298516|1896.7049644903|1896.7049644903|1931.5894703244|1945.4997938504|1945.4997938504|1945.4997938504|1945.4997938504|1945.4997938504|1945.4997938504|1945.4997938504|1945.4997938504|1945.4997938504|1945.4997938504|1945.4997938504|1945.4997938504|1945.4997938504|1945.4997938504|1945.4997938504|1945.4997938504|1945.4997938504|1945.4997938504|1945.4997938504|1876.3198798793|1876.3198798793|1876.3198798793|1876.3198798793|1876.3198798793|1876.3198798793|1876.3198798793|1876.3198798793|1876.3198798793|1876.3198798793|1876.3198798793|1876.3198798793|1876.3198798793|1876.3198798793|1876.3198798793|1876.3198798793|1876.3198798793|1876.3198798793|1876.3198798793|1876.3198798793|1902.0161176284|1902.0161176284|1902.0161176284|1922.6849811761|1922.6849811761|1922.6849811761|1922.6849811761|1884.8189681068|1884.8189681068|1884.8189681068|1884.8189681068|1884.8189681068|1884.8189681068|1884.8189681068|1884.8189681068|1884.8189681068|1884.8189681068|1884.8189681068|1884.8189681068|1884.8189681068|1884.8189681068|1884.8189681068|1884.8189681068|1884.8189681068|1884.8189681068|1884.8189681068|1884.8189681068|1884.8189681068|1884.8189681068|1884.8189681068|1884.8189681068|1884.8189681068|1884.8189681068|1884.8189681068|1884.8189681068|1884.8189681068|1884.8189681068|1884.8189681068|1884.8189681068|1884.8189681068|1884.8189681068|1884.8189681068|1884.8189681068|1884.8189681068|1884.8189681068|1884.8189681068|1880.662703532|1880.662703532|1880.662703532|1880.662703532|1909.2247051206|1909.2247051206|1909.2247051206|1909.7212326411|1909.7212326411|1909.7212326411|1909.7212326411|1909.7212326411|1909.7212326411|1909.7212326411|1909.7212326411|1909.7212326411|1909.7212326411|1909.7212326411|1909.7212326411|1909.7212326411|1909.7212326411|1909.7212326411|1913.8168005944|1877.487419036|1877.487419036|1843.6925348718|1838.4712764467|1838.4712764467|1838.4712764467|1838.4712764467|1848.9920411609|1847.5324904934|1847.5324904934|1847.5324904934|1846.9599329142|1846.9599329142|1846.9599329142|1848.383187969|1775.2772699908|1740.8263171739|1740.8263171739|1740.8263171739|1743.0574306852|1743.0574306852|1743.0574306852|1724.7577509476|1720.8857579921|1720.8857579921|1710.724057093|1730.4687050172|1730.4687050172|1730.4687050172|1689.9273479402|1699.2220927877
00031|2127|/currencies/usd-gel|CURRENCY:GEL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1545.3689354412|1545.3689354412|1545.3689354412|1545.3689354412|1545.3689354412|1545.3689354412|1545.3689354412|1545.3689354412|1150.9413386767|1150.9413386767|1150.9413386767|1150.9413386767|1150.9413386767|1150.9413386767|1150.9413386767|1150.9413386767|1150.9413386767|1150.9413386767|1150.9413386767|1150.9413386767|1150.9413386767|1150.9413386767|1150.9413386767|1150.9413386767|1150.9413386767|1150.9413386767|1150.9413386767|1150.9413386767|1150.9413386767|1150.9413386767|1150.9413386767|1150.9413386767|1150.9413386767|1230.9138088368|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457|551.68488960457
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|402.15793417974|402.15793417974|402.15793417974|400.40017740095|402.16568475704|391.85977273413|398.79887312653|394.78392065349|396.81960522831|396.81960522831|396.81960522831|396.81960522831|396.3162835482|399.5446039481|399.5446039481|399.5446039481|398.64366925558|398.64366925558|399.7028818926|398.6027383348|398.6027383348|397.07004794971|397.07004794971|397.07004794971|397.07004794971|387.73721322733|399.9352379859|392.31645247876|394.0304850889|391.00023328097|389.58991777861|390.84844978692|389.74547010652|389.74547010652|387.25926562123|387.25926562123|387.25926562123|385.7817216274|386.49286850545|368.50960002427|368.50960002427|376.12615465605|372.16262272404|372.16262272404|368.35384397732|368.84810043189|368.84810043189|368.84810043189|357.27247232845|367.23179870945|367.13634326021|369.0776919197|369.0776919197|369.0776919197|369.0776919197|369.0776919197|369.0776919197|364.75534112734|367.95285140606|356.06387850285|354.71595786297|354.71595786297|346.24338229814|347.27827154735|343.25192645009|334.16595415657|334.16595415657|334.16595415657|334.89267125319|334.327657512|334.89362774288|331.59098156648|332.83244659227|332.34058253012|331.83619151902|331.83619151902|326.51722590896|333.23864946874|330.95177271925|332.52795522703|331.85760286923|331.85760286923|331.81446698853|334.11652987939|333.25340356416|333.25340356416|330.73321645478|327.79616283577|327.79616283577|327.79616283577|327.79616283577|327.79616283577|326.8515618221|326.98235476401|326.98235476401|326.98235476401|327.4079851447|327.13646188134|327.13646188134|323.81092369499|322.25122775266|322.25122775266|322.32213862316|321.54079449255|321.54079449255|321.54079449255|321.54079449255|321.94644701578|321.94644701578|321.94644701578|316.41861383214|319.97351963529|319.97351963529|319.97351963529|319.97351963529|319.97351963529|319.97351963529|318.67968013394|318.67968013394|320.10735895488|315.35806647379|315.35806647379|315.35806647379|313.98594788154|312.56378267039|313.51058463599|312.92229072942|312.92229072942|311.09924912952|310.81951156911|310.81951156911|304.53989885473|308.22004620643|308.22004620643|309.98697194653|306.98466195263|311.41611324409|311.41611324409|311.41611324409|311.41611324409|311.41611324409|311.07703927129|311.07703927129|311.07703927129|311.07703927129|311.07703927129|311.07703927129|290.89476076913|313.02567606707|313.02567606707|313.02567606707|313.02567606707|313.02567606707|311.57374242736|311.57374242736|311.57374242736|311.57374242736|311.49275431123|310.71286502003|310.71286502003|306.60134103673|309.82976721107|308.43563812674|309.15597154043|309.15597154043|309.15597154043|309.15597154043|309.15597154043|309.44994899197|309.44376011677|309.44376011677|309.44376011677|309.44376011677|308.75523594062|308.75523594062|309.14785371484|307.06594659691|307.06594659691|307.06594659691|307.06594659691|307.06594659691|307.06594659691|307.06594659691|307.06594659691|307.06594659691|307.06594659691|329.97264780772|329.97264780772|329.97264780772|329.97264780772|329.75830490953|330.29668851181|327.08147758712|330.32860780182|330.32860780182|330.32860780182|330.32860780182|330.32860780182|330.32860780182|330.32860780182|330.32860780182|330.32860780182|330.32860780182|330.32860780182|330.32860780182|330.15362637984|330.15362637984|328.05408026613|329.13363860074|328.01183811439|329.23329363377|325.40329683008|321.61785468049|321.61785468049|315.30234863729|309.11085814857|309.11085814857|305.5934772257|306.99953509645|306.99953509645|306.99953509645|304.98662338212|303.60521963279|303.60521963279|303.60521963279|303.60521963279|302.63376524635|303.60834804357|301.32131923061|299.05151820742|299.05151820742|297.74442020273|298.08423623203|295.82707564486|293.15061057036|293.93247094306|293.05331101003|293.05331101003|292.60270284765|292.32499410325|292.73775433687|292.5534456661|292.5534456661|292.5534456661|292.36048774419|292.36048774419|292.08009085696|297.38241939477|296.01188437014|296.14218693239|295.83747433382|295.83747433382
00034|155|/currencies/usd-hkd|CURRENCY:HKD|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|211.14736568845|211.14736568845|211.14736568845|211.14736568845|211.14736568845|211.14736568845|211.14736568845|211.14736568845|211.14736568845|211.14736568845|211.14736568845|211.14736568845|211.14736568845|211.14736568845|211.14736568845|211.14736568845|211.14736568845|211.14736568845|211.14736568845|211.14736568845|211.14736568845|211.14736568845|211.14736568845|211.14736568845|211.14736568845|211.14736568845|211.14736568845|211.14736568845|211.14736568845|211.14736568845|211.14736568845|211.14736568845|211.14736568845|211.14736568845|211.14736568845|211.14736568845|211.14736568845|211.14736568845|211.14736568845|211.14736568845|211.14736568845|211.14736568845|211.14736568845|211.14736568845|211.14736568845|211.14736568845|211.14736568845|211.14736568845|211.14736568845|211.14736568845|211.14736568845|211.14736568845|211.14736568845|211.14736568845|211.14736568845|211.14736568845|211.14736568845|211.14736568845|211.14736568845
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|118.05399794009|118.05399794009|118.05399794009|118.05399794009|118.05399794009|120.38341706021|120.38341706021|116.56927052851|116.56927052851|116.56927052851|116.56927052851|116.56927052851|116.56927052851|116.56927052851|116.56927052851|116.56927052851|116.56927052851|118.30720334566|118.30720334566|118.30720334566|118.30720334566|120.79065930089|120.79065930089|120.79065930089|120.79065930089|120.79065930089|120.79065930089|120.79065930089|120.79065930089|120.79065930089|120.79065930089|120.43777661541|120.43777661541|120.43777661541|120.43777661541|120.43777661541|120.43777661541|120.43777661541|120.43777661541|124.08718059676|124.08718059676|124.08718059676|112.14081913437|112.14081913437|112.14081913437|112.14081913437|112.14081913437|112.14081913437|112.14081913437|112.14081913437|112.14081913437|112.14081913437|112.14081913437|112.14081913437|112.14081913437|112.14081913437|112.14081913437|112.14081913437|112.14081913437|112.14081913437|112.14081913437|112.14081913437|112.14081913437|113.24038325579|113.24038325579|113.24038325579|113.24038325579|113.24038325579|113.24038325579|113.24038325579|113.24038325579|113.24038325579|113.24038325579|113.24038325579|113.24038325579|113.24038325579|113.24038325579|113.24038325579|113.24038325579|113.24038325579|113.24038325579|113.24038325579|113.24038325579|113.24038325579|113.24038325579|113.24038325579|113.24038325579|113.24038325579|113.24038325579|113.24038325579|113.24038325579|113.24038325579|113.24038325579|113.24038325579|113.24038325579|113.24038325579|113.24038325579|113.24038325579|113.24038325579|113.24038325579|113.24038325579|113.24038325579|113.24038325579|113.24038325579|113.24038325579|113.24038325579|113.24038325579|113.24038325579|115.57735742288|114.29383762633|114.29383762633|114.29383762633|114.29383762633|114.29383762633|114.29383762633|114.29383762633|114.29383762633|114.29383762633|114.29383762633|114.29383762633|114.29383762633|114.29383762633|114.29383762633|114.29383762633|114.29383762633|114.29383762633|114.29383762633|114.29383762633|114.29383762633|114.29383762633|114.29383762633|114.29383762633|114.29383762633|114.29383762633|114.29383762633|114.29383762633|114.29383762633|114.29383762633|114.29383762633|114.29383762633|114.29383762633|114.29383762633|114.29383762633|114.29383762633|114.29383762633|114.29383762633|114.29383762633|114.29383762633|114.29383762633|114.29383762633|114.29383762633|114.29383762633|114.29383762633|102.11188924|102.11188924|102.11188924|102.11188924|102.11188924|102.11188924|102.11188924|102.11188924|102.11188924|102.11188924|102.11188924|102.11188924|102.11188924|102.11188924|102.11188924|102.11188924|102.11188924|102.11188924|102.11188924|102.11188924|102.11188924|102.11188924|102.11188924|102.11188924|102.11188924|102.11188924|102.11188924|100.043|100.043|100.043|100.043|100.043|100.043|100.043|100.043|100.043|100.043|100.043|100.043|100.043|100.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00038|2138|/currencies/usd-idr|CURRENCY:IDR|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006|124.02966997006
00039|63|/currencies/usd-ils|CURRENCY:ILS|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911
00040|160|/currencies/usd-inr|CURRENCY:INR|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|881.96125601892|881.96125601892|881.96125601892|881.96125601892|881.96125601892|881.96125601892|881.96125601892|881.96125601892|881.96125601892|881.96125601892|881.96125601892|881.96125601892|881.96125601892|881.96125601892|881.96125601892|881.96125601892|881.96125601892|881.96125601892|881.96125601892|881.96125601892|881.96125601892|881.96125601892|881.96125601892|881.96125601892|881.96125601892|881.96125601892|881.96125601892|889.08280932159|889.08280932159|889.08280932159|889.08280932159|889.08280932159|889.08280932159|889.08280932159|889.08280932159|889.08280932159|889.08280932159|889.08280932159|889.08280932159|889.08280932159|889.08280932159|889.08280932159|889.08280932159|889.08280932159
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449
00042|2140|/currencies/usd-irr|CURRENCY:IRR|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|117.98782791631|117.9206131668|117.9206131668|117.9206131668|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.68514694775|117.51709749832|117.51709749832|117.51709749832|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.80346646094|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.51585989828|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.143|100|100|100
00043|2141|/currencies/usd-isk|CURRENCY:ISK|103.09305487901|103.09305487901|103.09305487901|103.09305487901|105.48654457542|105.48654457542|105.48654457542|105.48654457542|105.48654457542|105.48654457542|105.48654457542|105.48654457542|105.48654457542|105.48654457542|105.48654457542|105.48654457542|105.48654457542|105.48654457542|105.48654457542|105.48654457542|105.48654457542|105.48654457542|105.48654457542|105.48654457542|105.48654457542|105.48654457542|105.48654457542|103.11087012768|103.11087012768|103.11087012768|103.11087012768|103.11087012768|103.11087012768|103.11087012768|103.11087012768|103.11087012768|103.11087012768|103.11087012768|103.11087012768|103.11087012768|103.11087012768|103.11087012768|103.11087012768|103.11087012768|103.11087012768|103.11087012768|103.11087012768|103.11087012768|103.11087012768|103.11087012768|103.11087012768|103.11087012768|103.11087012768|103.11087012768|103.11087012768|103.11087012768|103.11087012768|103.11087012768|103.11087012768|103.11087012768|103.11087012768|103.11087012768|103.11087012768|103.11087012768|102.0667275053|102.0667275053|102.0667275053|102.0667275053|102.0667275053|102.0667275053|102.0667275053|102.0667275053|102.0667275053|102.0667275053|102.0667275053|102.0667275053|102.0667275053|102.0667275053|102.0667275053|102.0667275053|102.0667275053|102.0667275053|102.0667275053|102.0667275053|103.09562181097|103.09562181097|103.09562181097|103.09562181097|103.09562181097|103.09562181097|103.09562181097|103.09562181097|103.09562181097|103.09562181097|103.09562181097|103.09562181097|103.09562181097|103.09562181097|103.09562181097|103.09562181097|103.09562181097|103.09562181097|103.09562181097|103.09562181097|103.09562181097|103.09562181097|103.09562181097|103.09562181097|104.21805021175|104.21805021175|104.21805021175|104.21805021175|104.21805021175|104.21805021175|104.21805021175|104.21805021175|104.21805021175|104.21805021175|104.21805021175|104.21805021175|104.21805021175|104.21805021175|104.21805021175|104.21805021175|104.21805021175|104.21805021175|104.21805021175|104.21805021175|104.21805021175|104.21805021175|103.26696149637|103.26696149637|103.26696149637|103.26696149637|103.26696149637|103.26696149637|103.26696149637|103.26696149637|103.26696149637|103.26696149637|103.26696149637|103.26696149637|103.26696149637|103.26696149637|103.26696149637|103.26696149637|103.26696149637|103.26696149637|103.26696149637|103.26696149637|104.50958040742|104.50958040742|104.50958040742|104.50958040742|104.50958040742|104.50958040742|104.50958040742|104.50958040742|104.50958040742|104.50958040742|104.50958040742|104.50958040742|104.50958040742|104.50958040742|104.50958040742|104.50958040742|104.50958040742|104.50958040742|104.50958040742|104.50958040742|104.50958040742|104.50958040742|104.50958040742|105.37470674983|105.37470674983|105.37470674983|105.37470674983|105.37470674983|105.37470674983|105.37470674983|105.37470674983|105.37470674983|105.37470674983|105.37470674983|105.37470674983|105.37470674983|105.37470674983|105.37470674983|105.37470674983|105.37470674983|105.37470674983|105.37470674983|105.37470674983|105.37470674983|105.37470674983|105.37470674983|105.37470674983|105.37470674983|105.37470674983|105.37470674983|105.37470674983|105.37470674983|106.34886232876|106.34886232876|106.34886232876|106.34886232876|106.34886232876|106.34886232876|106.34886232876|105.10234847584|105.10234847584|105.10234847584|105.10234847584|105.10234847584|105.10234847584|105.10234847584|105.10234847584|105.10234847584|105.10234847584|105.10234847584|105.10234847584|105.10234847584|105.10234847584|105.10234847584|105.10234847584|105.10234847584|105.10234847584|105.10234847584|105.10234847584|105.10234847584|105.10234847584|103.65429793371|103.65429793371|103.65429793371|103.65429793371|103.65429793371|103.65429793371|103.65429793371|103.65429793371|103.65429793371|103.65429793371|103.65429793371|103.65429793371|103.65429793371|103.65429793371|103.65429793371|103.65429793371|103.65429793371|105.7351660006|105.7351660006|105.7351660006|105.7351660006
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|42409.926438996|42409.926438996|42409.926438996|42409.926438996|43278.526465151|43278.526465151|43278.526465151|43278.526465151|43278.526465151|43278.526465151|43278.526465151|43278.526465151|43278.526465151|43261.654419928|43261.654419928|43261.654419928|43261.654419928|43261.654419928|43261.654419928|43261.654419928|43261.654419928|44161.669239019|44161.669239019|44161.669239019|42838.39133081|42838.39133081|42838.39133081|42838.39133081|42838.39133081|42838.39133081|42838.39133081||42838.39133081|42838.39133081|42838.39133081|42838.39133081|42838.39133081|42838.39133081|42838.39133081|42838.39133081|43323.177689152|43323.177689152|43323.177689152|43323.177689152|44032.989479562|44766.715954049|44766.715954049|44766.715954049|44766.715954049|44766.715954049|44766.715954049|44766.715954049|44766.715954049|44766.715954049|44766.715954049|44766.715954049|44945.148192373|44231.69101628|43529.559225965|43706.570837859|43234.878315437|43234.878315437|42357.236377692|42357.236377692|41890.989662745|42243.298774525|42008.471419291|42067.365731315|41949.487670959|42067.697902064|42067.697902064|42067.697902064|42067.697902064|42067.697902064|42067.697902064|42067.697902064|42067.697902064|42067.697902064|41891.75254139|41891.75254139|41774.366571325|41774.366571325|41774.366571325|41774.366571325|41774.366571325|41774.366571325|41774.366571325|41774.366571325|40897.924058746|40897.924058746|40897.924058746|40897.924058746|40954.851302056|40898.003077778|40841.233762847|40841.233762847|40727.603748389|40671.070959755|40671.070959755|40671.070959755|40614.616642622|40614.616642622|40388.441370945|40501.84654126|40388.355262971|40559.109112334|40160.317162907|40447.087009806|39988.024488676|39646.666688488|39646.666688488|39532.812189383|39532.812189383|39532.812189383|39646.995536528|39589.98595675|39533.058352722|39533.058352722|39362.226290621|39305.233701754|39305.233701754|39305.233701754|39305.233701754|38965.068652418|38795.532176805|38795.532176805|38795.532176805|38739.360104654|38739.360104654|38739.360104654|38683.269364076|38683.269364076|38683.269364076|38739.441554329|38626.651731274|38626.651731274|38626.651731274|38514.190295611|38570.503230327|38345.415640517|38571.832296095|38571.832296095|38571.832296095|38571.832296095|38571.832296095|38515.599520795|38515.599520795|38459.448725656|38459.448725656|38403.379791161|38459.530705991|38346.79114004|38425.948594143|38369.545362461|38313.224921826|38313.224921826|38313.224921826|38313.224921826|38313.224921826|38256.987150714|38256.987150714|38256.987150714|38144.841317241|38144.841317241|38144.841317241|38144.841317241|38144.841317241|38144.841317241|38144.841317241|38144.841317241|38144.841317241|38144.841317241|37921.860775879|37700.183695748|37700.183695748|37700.183695748|37700.183695748|37700.183695748|37700.183695748|37700.183695748|37700.183695748|37700.183695748|37700.183695748|37700.183695748|37700.183695748|37153.653453448|36615.04612495|36615.04612495|36615.04612495|36615.04612495|36615.04612495|36615.04612495|36615.04612495|36615.04612495|36615.04612495|36615.04612495|36615.04612495|36615.04612495|36615.04612495|36615.04612495|36615.04612495|36615.04612495|36615.04612495|36517.908488371|36615.305200203|36469.427490242|36324.130966377|36324.130966377|36324.130966377|36324.130966377|36470.011010419|35983.868941025|35504.207103063|35504.207103063|35024.373190355|34551.024159372|34551.024159372|34551.024159372|34551.024159372|34551.024159372|34077.68511315|33610.830675073|33610.830675073|33564.17646978|33517.587023817|33517.587023817|33331.265251064|33518.634417457|31174.615107523|28994.517348118|28994.517348118|28994.517348118|28994.517348118|28776.392294525|28776.392294525|28051.540488307|27798.022522899|27798.022522899|26953.044575458|26953.044575458|26953.044575458|26911.869415253|26953.107669988|26829.691090969|26706.839628677|26706.839628677|26706.839628677|26706.839628677|26706.839628677|26706.839628677|26624.835136457|26543.082442534
00045|153|/currencies/usd-jod|CURRENCY:JOD|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446|429.3637164446
00046|3|/currencies/usd-jpy|CURRENCY:JPY|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|436.14632697955|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|406.87189419241|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087|321.14028398087
00047|2143|/currencies/usd-kes|CURRENCY:KES|318.46756698998|318.46756698998|318.46756698998|318.46756698998|318.46756698998|318.46756698998|318.46756698998|318.46756698998|318.46756698998|318.46756698998|318.46756698998|318.46756698998|318.46756698998|318.46756698998|318.46756698998|318.46756698998|318.46756698998|318.46756698998|318.46756698998|318.46756698998|308.76014793879|308.76014793879|308.76014793879|308.76014793879|308.76014793879|308.76014793879|308.76014793879|308.76014793879|308.76014793879|308.76014793879|308.76014793879|308.76014793879|308.76014793879|308.76014793879|308.76014793879|263.97201598638|263.97201598638|263.97201598638|263.97201598638|263.97201598638|263.97201598638|263.97201598638|263.97201598638|263.97201598638|263.97201598638|263.97201598638|263.97201598638|263.97201598638|263.97201598638|263.97201598638|263.97201598638|263.97201598638|263.97201598638|275.28628218415|275.28628218415|275.28628218415|275.28628218415|275.28628218415|269.71663369828|269.71663369828|269.71663369828|269.71663369828|269.71663369828|269.71663369828|269.71663369828|269.71663369828|269.71663369828|269.71663369828|269.71663369828|269.71663369828|269.71663369828|269.71663369828|269.71663369828|269.71663369828|269.71663369828|269.71663369828|269.71663369828|269.71663369828|269.71663369828|269.71663369828|269.71663369828|269.71663369828|269.71663369828|269.71663369828|269.71663369828|269.71663369828|269.71663369828|269.71663369828|269.71663369828|269.71663369828|269.71663369828|261.41918865051|261.41918865051|261.41918865051|261.41918865051|261.41918865051|261.41918865051|261.41918865051|261.41918865051|261.41918865051|261.41918865051|261.41918865051|261.41918865051|261.41918865051|261.41918865051|261.41918865051|261.41918865051|261.41918865051|261.41918865051|261.41918865051|261.41918865051|261.41918865051|261.41918865051|261.41918865051|261.41918865051|261.41918865051|261.41918865051|261.41918865051|261.41918865051|261.41918865051|261.41918865051|261.41918865051|261.41918865051|261.41918865051|261.41918865051|261.41918865051|261.41918865051|261.41918865051|261.41918865051|261.41918865051|261.41918865051|236.78630893228|236.78630893228|236.78630893228|248.8009046162|248.8009046162|248.8009046162|248.8009046162|248.8009046162|248.8009046162|248.8009046162|248.8009046162|248.8009046162|248.8009046162|248.8009046162|248.8009046162|248.8009046162|248.8009046162|248.8009046162|248.8009046162|248.8009046162|248.8009046162|248.8009046162|248.8009046162|248.8009046162|248.8009046162|248.8009046162|248.8009046162|248.8009046162|248.8009046162|248.8009046162|248.8009046162|248.8009046162|248.8009046162|248.8009046162|248.8009046162|248.8009046162|248.8009046162|248.8009046162|248.8009046162|248.8009046162|248.8009046162|248.8009046162|248.8009046162|248.8009046162|248.8009046162|248.8009046162|248.8009046162|248.8009046162|248.8009046162|248.8009046162|248.8009046162|248.8009046162|248.8009046162|248.8009046162|248.8009046162|248.8009046162|248.8009046162|248.8009046162|248.8009046162|248.8009046162|248.8009046162|248.8009046162|241.18898039494|241.18898039494|241.18898039494|241.18898039494|241.18898039494|241.18898039494|241.18898039494|241.18898039494|241.18898039494|241.18898039494|241.18898039494|241.18898039494|241.18898039494|241.18898039494|241.18898039494|241.18898039494|241.18898039494|241.18898039494|241.18898039494|241.18898039494|241.18898039494|241.37483902098|241.37483902098|241.37483902098|241.37483902098|241.37483902098|241.37483902098|241.37483902098|241.37483902098|241.37483902098|241.37483902098|241.37483902098|241.37483902098|241.37483902098|241.37483902098|241.37483902098|241.37483902098|241.37483902098|241.37483902098|241.37483902098|241.37483902098|241.37483902098|241.37483902098|241.37483902098|241.37483902098|241.37483902098|232.85468605812|232.85468605812|232.85468605812|232.85468605812|232.85468605812|232.85468605812|232.85468605812|232.85468605812|196.25673088305|196.25673088305|196.25673088305|196.25673088305|196.25673088305
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|133.2869120015|133.88806943325|133.83052230866|133.83052230866|132.91473975177|132.23110493923|133.53709775528|131.41733612361|131.41733612361|131.41733612361|131.01773204088|131.9094398543|128.14081838558|130.33567108668|126.06460235876|128.84507916719|128.06770817855|128.51751949679|128.1880761411|127.91816880492|127.91816880492|127.91816880492|127.94759675218|126.63815819643|127.29627996384|126.57857941854|127.08947912462|122.43215976708|124.97796082917|121.35903442268|123.00359245379|122.50621721191|123.22585621219|123.22585621219|123.22585621219|122.78750481998|122.37997948829|122.37997948829|118.1137122035|122.72319542361|113.79907218301|116.12031732637|112.92455249088|115.54748029354|113.20304522689|114.19885927981|105.01720504291|108.25734745215|100.10758865939|105.48300246501|103.31949229632|103.21833832476|103.21833832476|103.21833832476|103.21833832476|102.10437954394|103.23062567|101.047|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|305.3654310335|305.3654310335|304.23671282891|304.23671282891|301.4303958436|301.4303958436|297.61791041123|296.03707244438|296.03707244438|296.03707244438|295.64386610246|295.64386610246|295.64386610246|294.85953972679|294.85953972679|286.30475368663|286.30475368663|286.30475368663|286.30475368663|286.15595259129|286.15595259129|282.60362502473|282.60362502473|280.41359484896|281.51431582383|277.84948116723|277.78003615819|277.78003615819|277.78003615819|277.78003615819|278.515316594|277.85125210148|277.85125210148|275.80478062921|275.80478062921|275.80478062921|275.80478062921|275.80478062921|275.80478062921|275.80478062921|275.80478062921|275.80478062921|275.07582968056|274.34880534639|274.34880534639|274.34880534639|272.9703053046|273.33110235971|273.33110235971|273.98318233367|273.54824063106|273.11398938794|273.11398938794|273.11398938794|272.75395416844|272.75395416844|272.75395416844|272.75395416844|272.75395416844|272.75395416844|272.75395416844|272.75395416844|272.75395416844|265.70480567391|265.70480567391|265.70480567391|262.59567290669|262.59567290669|262.59567290669|253.09694457673|255.10461791976|255.10461791976|255.77731225098|255.10383811834|255.77909492896|251.72877887683|254.45655312634|253.09238517027|254.46394583834|241.43147482717|231.56451101291|231.56451101291|231.56451101291|230.12164827821|236.19420119082|221.92445850871|221.92445850871|218.03686127223|221.99503270537|221.99503270537|221.99503270537|211.49030905462|212.60221865821|203.15354717891|205.4006300719|200.90438982756|198.40645258946|198.40645258946|198.40645258946|198.68461104492|198.4623332317|198.4623332317|197.57325359054|195.64613912021|195.64613912021|195.64613912021|186.05854242885|186.05854242885|186.31752378692|176.80707141548|176.80707141548|172.30810674828|172.30810674828|168.84343937236|170.34073442798|168.7427406738|170.35601210847|163.8038577966|169.00411439659|169.00411439659|169.00411439659|149.34045649048|149.34045649048|176.05089886651|173.01619480955|173.01619480955|157.38044736394|161.38935904256|158.22486180643|159.17994145516|145.59718048749|145.70354407466|145.54490013351|145.54490013351|145.54490013351|148.68664902746|144.55104366812|145.02382132564|143.81576886716|143.0846065278|143.0846065278|125.42149709229|125.79006197388|120.54860847728|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|101.56080110306|96.703389831805|96.703389831805|96.703389831805|96.703389831805
00050|650|/currencies/usd-krw|CURRENCY:KRW|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|144.74489272816|141.68312049427|141.68312049427|141.68312049427|141.68312049427|141.68312049427|141.68312049427|141.68312049427|141.68312049427|141.68312049427|141.68312049427|141.68312049427|141.68312049427|141.68312049427|141.68312049427|141.68312049427|141.68312049427
00051|154|/currencies/usd-kwd|CURRENCY:KWD|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|139.13422598474|139.13422598474|139.13422598474
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00053|2149|/currencies/usd-lak|CURRENCY:LAK|24048.134983031|24048.134983031|24048.134983031|24048.134983031|24048.134983031|20456.574243159|17401.408885187|17401.408885187|17401.408885187|17401.408885187|17401.408885187|13330.939743812|13330.939743812|13330.939743812|13330.939743812|13330.939743812|11905.175880377|13524.920340336|12439.682443928|11441.523898981|11441.523898981|11441.523898981|11441.523898981|11441.523898981|11441.523898981|11396.848253826|11396.848253826|11396.848253826|11396.848253826|11396.848253826|11396.848253826|11396.848253826|6342.4702705343|3529.6538338227|3529.6538338227|3529.6538338227|3529.6538338227|3529.6538338227|3529.6538338227|3529.6538338227|3529.6538338227|3529.6538338227|3529.6538338227|3529.6538338227|3529.6538338227|3529.6538338227|3529.6538338227|3529.6538338227|3529.6538338227|3529.6538338227|3468.538190899|3408.4807599094|3408.4807599094|3408.4807599094|3408.4807599094|3408.4807599094|3408.4807599094|3408.4807599094|3408.4807599094|3408.4807599094|3408.4807599094|3408.4807599094|3195.6204797531|2996.0533651035|2996.0533651035|2996.0533651035|2799.1604210845|2615.2067764303|2615.2067764303|2615.2067764303|2420.5912406797|2240.4583864122|2240.4583864122|2240.4583864122|2240.4583864122|1710.5869673926|1306.03085099|1306.03085099|1306.03085099|1306.03085099|1306.03085099|1306.03085099|1268.3851788808|1231.8246240393|1231.8246240393|1231.8246240393|979.31742037087|778.57074061158|778.57074061158|778.57074061158|778.57074061158|778.57074061158|778.57074061158|778.57074061158|778.57074061158|778.57074061158|778.57074061158|778.57074061158|778.57074061158|778.57074061158|778.57074061158|778.57074061158|778.57074061158|778.57074061158|778.57074061158|507.67854551189|331.03929049609|331.03929049609|331.03929049609|331.03929049609|287.57517808093|249.8177268455|249.8177268455|249.8177268455|249.8177268455|249.8177268455|249.8177268455|249.8177268455|249.8177268455|249.8177268455|249.8177268455|249.8177268455|249.8177268455|224.13419001203|201.09115460575|201.09115460575|189.27473302312|178.15266231481|178.15266231481|178.15266231481|178.15266231481|178.15266231481|178.15266231481|178.15266231481|178.15266231481|178.15266231481|178.15266231481|178.15266231481|178.15266231481|178.15266231481|178.15266231481|178.15266231481|178.15266231481|178.15266231481|178.15266231481|178.15266231481|178.15266231481|178.15266231481|178.15266231481|178.15266231481|178.15266231481|178.15266231481|178.15266231481|170.55119553003|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|163.27407022031|129.37723472291|102.51761863939|102.51761863939|102.51761863939|102.51761863939|102.51761863939|102.51761863939|102.51761863939|102.51761863939|102.51761863939|102.51761863939|102.51761863939|102.51761863939|102.51761863939|102.51761863939|102.51761863939|102.51761863939|102.51761863939
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|101311.88048918|101311.88048918|100908.24749918|100908.24749918|100607.43127965|100607.43127965|100473.80112416|100473.80112416|100473.80112416|100473.80112416|100473.80112416|100473.80112416|100140.33381256|100140.33381256|100140.33381256|99775.156738897|99775.156738897|99444.008191619|99444.008191619|99444.008191619|99444.008191619|99444.008191619|99081.370376043|99445.34032162|99445.34032162|99445.34032162|99445.34032162|99412.534185339|99412.534185339|99412.534185339|99710.669085906|99677.775420017|99644.892605458|99644.892605458|99644.892605458|99644.892605458|99644.892605458|99644.892605458|99644.892605458|99644.892605458|99381.531546858|99381.531546858|99381.531546858|99381.531546858|99645.59236663|99645.59236663|99645.59236663|99645.59236663|99283.208655039|98987.236816956|98987.236816956|98987.236816956|98758.117983235|98758.117983235|98758.117983235|98758.117983235|98758.117983235|98987.769608727|98987.769608727|98987.769608727|98693.662494494|98693.662494494|98693.662494494|98008.582502799|98188.267031467|98122.524939757|98056.826865757|98056.826865757|98056.826865757|98056.826865757|98056.826865757|98056.826865757|98056.826865757|98056.826865757|98056.826865757|98056.826865757|98056.826865757|98056.826865757|97959.846617606|98024.542815864|97378.920572469|97443.233106319|97443.233106319|97443.233106319|97443.233106319|97443.233106319|97443.233106319|97443.233106319|97426.670572322|97426.670572322|97426.670572322|97426.670572322|97426.670572322|97426.670572322|97426.670572322|97426.670572322|97426.670572322|97426.670572322|97349.764258557|97426.731376345|97426.731376345|97426.731376345|97426.731376345|97426.731376345|97426.731376345|97426.731376345|97490.099941307|97267.357692191|97490.611191821|97490.611191821|97490.611191821|97363.065575916|97363.065575916|97363.065575916|97363.065575916|97363.065575916|97554.271948936|97240.186147679|97240.186147679|96955.138041836|96955.138041836|96955.138041836|96955.138041836|96970.653346372|96955.140523888|96955.140523888|96955.140523888|96734.585668563|96734.585668563|96734.585668563|96577.164889793|96577.164889793|96670.93569742|96640.010893934|96640.010893934|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347|96514.541989347
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3468.7870870031|3468.7870870031|3468.7870870031|3468.7870870031|3468.7870870031|3468.7870870031|3468.7870870031|3468.7870870031|3468.7870870031|3468.7870870031|3468.7870870031|3468.7870870031|3468.7870870031|3468.7870870031|3468.7870870031|3468.7870870031|3468.7870870031|3468.7870870031|3468.7870870031|3468.7870870031|3468.7870870031|3516.933912262|3516.933912262|3516.933912262|3516.933912262|3516.933912262|3516.933912262|3516.933912262|3516.933912262|3516.933912262|3516.933912262|3516.933912262|3516.933912262|3516.933912262|3516.933912262|3516.933912262|3516.933912262|3516.933912262|3516.933912262|3516.933912262|3516.933912262|3516.933912262|3516.933912262|3516.933912262|3516.933912262|3516.933912262|3516.933912262|3516.933912262|3516.933912262|3516.933912262|3516.933912262|3516.933912262|3516.933912262|3516.933912262|3516.933912262|3411.5841924006|3411.5841924006|3411.5841924006|3411.5841924006|3411.5841924006|3411.5841924006|3411.5841924006|3411.5841924006|3411.5841924006|3411.5841924006|3411.5841924006|3411.5841924006|3411.5841924006|3411.5841924006|3411.5841924006|3411.5841924006|3411.5841924006|3411.5841924006|3411.5841924006|3411.5841924006|3411.5841924006|3411.5841924006|3411.5841924006|3411.5841924006|3411.5841924006|3411.5841924006|3411.5841924006|3411.5841924006|3411.5841924006|3411.5841924006|3411.5841924006|3411.5841924006|3411.5841924006|3411.5841924006|3411.5841924006|3411.5841924006|3411.5841924006|3411.5841924006|3411.5841924006|3411.5841924006|3411.5841924006|3312.5392682791|3312.5392682791|3312.5392682791|3312.5392682791|3312.5392682791|3312.5392682791|3312.5392682791|3312.5392682791|3312.5392682791|3312.5392682791|3312.5392682791|3312.5392682791|3312.5392682791|3312.5392682791|3312.5392682791|3312.5392682791|3312.5392682791|3312.5392682791|3312.5392682791|3312.5392682791|3312.5392682791|3312.5392682791|3312.5392682791|3312.5392682791|3312.5392682791|3242.6599464335|3242.6599464335|3242.6599464335|3242.6599464335|3242.6599464335|3242.6599464335|3242.6599464335|3242.6599464335|3242.6599464335|3242.6599464335|3242.6599464335|3242.6599464335|3242.6599464335|3242.6599464335|3242.6599464335|3242.6599464335|3242.6599464335|3242.6599464335|3242.6599464335|3242.6599464335|3080.7071704813|3080.7071704813|3080.7071704813|3080.7071704813|3080.7071704813|3080.7071704813|3080.7071704813|3080.7071704813|3080.7071704813|3080.7071704813|3080.7071704813|3080.7071704813|3080.7071704813|3080.7071704813|3080.7071704813|3080.7071704813|3080.7071704813|3080.7071704813|3080.7071704813|3080.7071704813|3080.7071704813|3080.7071704813|3080.7071704813|3080.7071704813|3080.7071704813|3080.7071704813|3080.7071704813|3080.7071704813|3080.7071704813|3080.7071704813|3080.7071704813|3080.7071704813|3080.7071704813|3080.7071704813|3080.7071704813|3080.7071704813|3080.7071704813|3080.7071704813|3080.7071704813|2995.9808325371|2995.9808325371|2995.9808325371|2995.9808325371|2995.9808325371|2995.9808325371|2995.9808325371|2995.9808325371|2995.9808325371|2995.9808325371|2995.9808325371|2995.9808325371|2922.993680339|2922.993680339|2922.993680339|2922.993680339|2922.993680339|2922.993680339|2922.993680339|2922.993680339|2922.993680339|2922.993680339|2922.993680339
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|184.956588637|184.956588637|181.89171326843|178.87762528242|178.87762528242|178.87762528242|177.56365424103|176.29783578013|176.29783578013|176.29783578013|176.29783578013|176.29783578013|176.29783578013|176.29783578013|176.29783578013|176.29783578013|168.05635226505|168.05635226505|168.05635226505|167.65900043403|167.65900043403|167.65900043403|167.65900043403|167.65900043403|167.65900043403|167.65900043403|167.65900043403|167.65900043403|167.65900043403|167.65900043403|165.86106647345|165.86106647345|165.86106647345|165.86106647345|166.03207951535|159.5603132115|159.3897661617|159.3897661617|159.3897661617|159.3897661617|159.3897661617|158.1985312216|158.74142690161|158.74142690161|159.01333971252|158.67219449435|158.33178116485|159.75036440073|159.19636106422|159.19636106422|145.72149447053|133.38718177207|133.38718177207|133.38718177207|133.38718177207|131.81854113259|130.26834779385|130.26834779385|124.065093137|118.15723155904|118.15723155904|118.15723155904|113.5788674136|113.5788674136|113.43140658504|113.57905936221|113.57905936221|113.57905936221|113.57905936221|113.57905936221|113.57905936221|113.57905936221|113.43159828444|113.28432865719|113.28432865719|113.28432865719|113.28432865719|113.28432865719|113.28432865719|113.28432865719|113.13725023189|112.9903627603|112.9903627603|112.9903627603|112.9903627603|112.9903627603|112.9903627603|112.9903627603|112.8436659945|112.8436659945|112.8436659945|112.8436659945|112.8436659945|112.8436659945|112.8436659945|112.8436659945|112.69715968691|112.69715968691|112.69715968691|112.69715968691|112.69715968691|112.69715968691|112.55084359024|112.55084359024|112.55084359024|112.55084359024|112.55084359024|112.69735014543|112.69735014543|112.69735014543|112.28750076763|112.17084309082|112.17084309082|112.14168625239|112.11253699277|112.11253699277|112.11253699277|112.11253699277|112.11253699277|112.11253699277|112.11253699277|112.11253699277|112.11253699277|112.11253699277|112.11253699277|112.11253699277|112.11253699277|112.08339530999|112.08339530999|112.08339530999|112.08339530999|112.08339530999|112.08339530999|112.08339530999|112.08339530999|112.08339530999|112.08339530999|112.08339530999|112.08339530999|112.08339530999|112.08339530999|112.08339530999|112.08339530999|103.90021442211|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334|100.0994387334
00057|2156|/currencies/usd-mad|CURRENCY:MAD|251.23359984995|251.23359984995|251.23359984995|251.23359984995|251.23359984995|251.23359984995|251.23359984995|251.23359984995|251.23359984995|251.23359984995|251.23359984995|251.23359984995|251.23359984995|251.23359984995|251.23359984995|251.23359984995|251.23359984995|251.23359984995|251.23359984995|251.23359984995|251.23359984995|251.23359984995|251.23359984995|251.23359984995|251.23359984995|251.23359984995|251.23359984995|251.23359984995|251.23359984995|251.23359984995|251.23359984995|250.70961675094|250.70961675094|250.70961675094|250.70961675094|250.70961675094|250.70961675094|250.70961675094|250.70961675094|250.70961675094|253.49553265482|253.49553265482|243.62857535302|243.62857535302|243.62857535302|243.62857535302|243.62857535302|243.62857535302|243.62857535302|243.62857535302|243.62857535302|243.62857535302|243.62857535302|243.62857535302|243.62857535302|243.62857535302|247.49192429121|247.49192429121|247.49192429121|247.49192429121|247.49192429121|247.49192429121|247.49192429121|247.49192429121|246.763970578|246.763970578|246.763970578|246.763970578|246.763970578|246.763970578|246.763970578|246.763970578|246.763970578|246.763970578|246.763970578|246.763970578|246.763970578|246.763970578|246.763970578|246.763970578|246.763970578|246.763970578|246.763970578|246.763970578|246.763970578|246.763970578|246.763970578|246.763970578|246.763970578|246.763970578|246.763970578|246.763970578|246.763970578|246.763970578|246.763970578|246.763970578|246.763970578|246.763970578|246.763970578|246.763970578|246.763970578|246.763970578|246.763970578|246.763970578|246.763970578|246.763970578|246.763970578|246.763970578|249.48838372831|247.38070016293|247.38070016293|247.38070016293|247.38070016293|247.38070016293|247.38070016293|247.38070016293|247.38070016293|240.36679702571|240.36679702571|240.36679702571|240.36679702571|240.36679702571|240.36679702571|240.36679702571|240.36679702571|240.36679702571|240.36679702571|240.36679702571|240.36679702571|240.36679702571|240.36679702571|240.36679702571|230.86663499564|230.86663499564|230.86663499564|230.86663499564|230.86663499564|230.86663499564|230.86663499564|230.86663499564|230.86663499564|230.86663499564|230.86663499564|230.86663499564|230.86663499564|230.86663499564|232.00811492106|232.00811492106|232.00811492106|232.00811492106|232.00811492106|232.00811492106|232.00811492106|216.01843068198|216.01843068198|216.01843068198|216.01843068198|216.01843068198|216.01843068198|216.01843068198|216.01843068198|216.01843068198|216.01843068198|216.01843068198|216.01843068198|216.01843068198|216.01843068198|216.01843068198|216.01843068198|216.01843068198|216.01843068198|216.01843068198|216.01843068198|216.30611781867|216.30611781867|216.30611781867|216.30611781867|216.30611781867|216.30611781867|216.30611781867|216.1094582117|216.1094582117|216.1094582117|216.1094582117|216.1094582117|216.1094582117|216.1094582117|216.1094582117|216.1094582117|216.1094582117|216.1094582117|216.1094582117|216.1094582117|216.1094582117|216.1094582117|216.1094582117|216.1094582117|216.1094582117|216.1094582117|216.1094582117|216.1094582117|216.1094582117|216.1094582117|216.1094582117|216.1094582117|216.1094582117|216.1094582117|216.1094582117|216.1094582117|216.1094582117|214.26039103705|214.26039103705|214.26039103705|214.26039103705|214.26039103705|214.26039103705|214.26039103705|214.26039103705|214.26039103705|214.26039103705|214.26039103705|214.26039103705|214.26039103705|214.26039103705|214.26039103705|214.26039103705|214.26039103705|214.26039103705|214.26039103705|214.26039103705|214.26039103705|212.12849961591|212.12849961591|212.12849961591|212.12849961591|212.12849961591|212.12849961591|212.12849961591|212.12849961591|212.12849961591|212.12849961591|212.12849961591|212.12849961591|212.12849961591|212.12849961591|212.12849961591|212.12849961591|212.12849961591|212.12849961591|212.12849961591|212.12849961591|212.12849961591
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.82600721431|111.82600721431|111.82600721431|111.82600721431|111.82600721431|111.82600721431|111.82600721431|111.82600721431|111.82600721431|101.84239703315|101.84239703315|101.84239703315|101.84239703315|101.84239703315|101.84239703315|101.84239703315|101.84239703315|101.84239703315|101.84239703315|101.84239703315|101.84239703315|101.84239703315|101.84239703315|101.84239703315|101.84239703315|101.84239703315|101.84239703315|101.84239703315|101.84239703315|101.84239703315|81.21727105|81.21727105|81.21727105|81.21727105|81.21727105|81.21727105|81.21727105|81.21727105|81.21727105|81.21727105|81.21727105|81.21727105|81.21727105|81.21727105|81.21727105|81.21727105|81.21727105|81.21727105|81.21727105|81.21727105|81.21727105|81.21727105|81.21727105|81.21727105|81.21727105|81.21727105|81.21727105|81.21727105|81.21727105|81.959|81.959|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
00059|2158|/currencies/usd-mga|CURRENCY:MGA|866.37275910461|872.16392758377|866.19583825817|878.97615150099|855.84272270624|871.45927287618|871.45927287618|871.45927287618|844.9121336373|830.14387411676|830.14387411676|830.14387411676|858.25161449135|846.5940149061|847.83184940623|847.83184940623|847.83184940623|835.03082683091|835.03082683091|835.03082683091|835.03082683091|835.03082683091|835.03082683091|825.89641250857|825.89641250857|825.89641250857|825.89641250857|784.66240321939|800.79032026962|800.79032026962|800.79032026962|800.79032026962|800.79032026962|796.25168566135|796.25168566135|796.25168566135|796.25168566135|715.22396290396|752.7722423525|750.59551535796|753.23938560142|748.78412008691|748.85900598751|720.62492156076|741.2235232725|735.64001555444|733.65913588754|744.09884264992|735.82085799745|735.82085799745|681.35346222702|681.35346222702|681.35346222702|681.35346222702|681.35346222702|674.35367112079|667.42579140599|667.42579140599|667.42579140599|665.5356701029|663.65090154252|663.65090154252|663.65090154252|663.65090154252|663.65090154252|643.7962259347|646.27144557123|633.27040417355|634.51405171491|628.9291607673|633.1777836959|633.1777836959|633.1777836959|633.1777836959|633.1777836959|630.79966894398|630.79966894398|630.79966894398|627.91752749279|622.21184487528|622.21184487528|622.21184487528|622.21184487528|622.21184487528|611.97352775592|601.90367920286|601.90367920286|596.38118938912|604.781605895|604.781605895|604.781605895|582.58511308641|582.58511308641|557.20977971805|562.78131473391|562.78131473391|562.78131473391|522.28345558765|522.28345558765|522.28345558765|522.28345558765|522.28345558765|522.28345558765|522.28345558765|522.28345558765|522.28345558765|527.50576263776|527.50576263776|527.50576263776|527.50576263776|497.64694588468|497.64694588468|497.64694588468|497.64694588468|497.14979608859|497.14979608859|475.25935040876|475.25935040876|475.25935040876|475.25935040876|475.25935040876|475.25935040876|475.25935040876|457.60495138435|441.90409875557|441.90409875557|441.90409875557|441.90409875557|444.41504375277|443.51913509987|442.62503253415|442.62503253415|442.62503253415|442.62503253415|429.21215276039|412.04234811446|412.04234811446|351.95335227974|300.6272601537|300.6272601537|300.6272601537|300.6272601537|300.6272601537|279.65326525925|279.65326525925|273.29639119994|279.80464729605|279.80464729605|279.80464729605|279.80464729605|279.80464729605|279.80464729605|279.80464729605|276.58792967394|276.58792967394|244.56247373796|252.80649349069|246.78735002361|281.06298049497|281.06298049497|281.06298049497|277.75766428992|277.75766428992|277.75766428992|258.37922259528|240.35276520491|240.35276520491|240.35276520491|240.35276520491|231.56041620173|228.66551083456|228.66551083456|228.66551083456|228.66551083456|228.66551083456|228.66551083456|228.66551083456|228.66551083456|222.87738514242|220.01933399384|220.01933399384|220.01933399384|220.01933399384|220.01933399384|220.01933399384|220.01933399384|220.01933399384|220.01933399384|220.01933399384|220.01933399384|220.01933399384|220.01933399384|220.01933399384|220.01933399384|220.01933399384|220.01933399384|217.16148880121|214.34076434247|214.34076434247|208.69961378194|205.91766611276|205.91766611276|205.91766611276|205.91766611276|205.91766611276|205.91766611276|205.91766611276|202.03257960692|202.03257960692|202.03257960692|202.03257960692|199.53835022905|199.53835022905|199.53835022905|202.09689694437|170.11952906586|170.11952906586|170.11952906586|170.11952906586|168.16877131856|168.16877131856|168.16877131856|168.16877131856|168.16877131856|168.16877131856|168.16877131856|157.26113873585|157.26113873585|156.2082948287|156.2082948287|154.47202922026|152.75506231979|152.75506231979|150.18096065418|152.79995182852|143.19580892399|136.53560224641|136.53560224641|136.53560224641|129.87558238186|129.87558238186|127.26536965034|127.26536965034|127.26536965034|126.94673334963|126.94673334963|125.20142547846|125.20142547846|125.20142547846|123.97530966586|128.05911483805|127.40552449738
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|104.46324278609|104.46324278609|104.46324278609|104.46324278609|104.46324278609|104.46324278609|104.46324278609|104.46324278609|104.46324278609|104.46324278609|104.46324278609|104.46324278609|104.46324278609|104.46324278609|104.46324278609|104.46324278609|104.46324278609|104.46324278609|104.46324278609|104.46324278609|104.46324278609|104.46324278609|104.46324278609|104.46324278609|104.46324278609|104.46324278609|104.46324278609|104.46324278609|104.46324278609|104.46324278609|104.46324278609|104.46324278609|104.46324278609|105.58028217146|105.58028217146|102.62369356|102.62369356|102.62369356|102.62369356|102.62369356|102.62369356|102.62369356|102.62369356|102.62369356|102.62369356|102.62369356|102.62369356|102.62369356|102.62369356|102.62369356|102.62369356|102.62369356|102.62369356|102.62369356|102.62369356|102.62369356|102.62369356|101.131|101.131|101.131|101.131|101.131|101.131|101.131|101.131|101.131|101.131|101.131|101.131|101.131|101.131|101.131|101.131|101.131|100|100|100|100
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|105.99016198081|105.99016198081|105.99016198081|105.99016198081|105.99016198081|105.99016198081|100.5360796593|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|104.46547077696|102.65968688466|102.65968688466|102.65968688466|102.65968688466|102.65968688466|102.65968688466|102.65968688466|102.65968688466|102.65968688466|102.65968688466|102.65968688466|102.65968688466|102.65968688466|102.65968688466|102.65968688466|102.65968688466|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|382.17830924352|382.17830924352|382.17830924352|382.17830924352|382.17830924352|382.17830924352|382.17830924352|382.17830924352|382.17830924352|382.17830924352|382.17830924352|382.17830924352|382.17830924352|382.17830924352|382.17830924352|382.17830924352|382.17830924352|382.17830924352|382.17830924352|382.17830924352|382.17830924352|382.17830924352|382.17830924352|382.17830924352|382.17830924352|382.17830924352|382.17830924352|382.17830924352|382.17830924352|382.17830924352|382.17830924352|382.17830924352|382.17830924352|382.17830924352|382.17830924352|382.17830924352|382.17830924352|416.05790439871|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007|335.46563923007
00065|39|/currencies/usd-mxn|CURRENCY:MXN|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|251.30153394717|275.26319507878|275.26319507878|275.26319507878|275.26319507878|275.26319507878|275.26319507878|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305|112.23688087305
00066|2168|/currencies/usd-myr|CURRENCY:MYR|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.01955728417|233.01955728417|233.01955728417|233.01955728417|233.01955728417|233.01955728417|233.01955728417|233.01955728417|233.01955728417|233.01955728417|233.01955728417|233.01955728417|233.01955728417|233.01955728417|233.01955728417|233.01955728417|233.01955728417|233.01955728417|233.01955728417|233.01955728417|233.01955728417|233.01955728417|233.01955728417|233.01955728417|233.01955728417|233.01955728417|233.01955728417|233.01955728417|233.01955728417|233.01955728417|233.01955728417|233.01955728417|233.01955728417|233.01955728417|233.01955728417|233.01955728417|233.01955728417|233.01955728417|233.01955728417|233.01955728417|233.01955728417|233.01955728417|233.01955728417|233.01955728417|233.01955728417|233.01955728417|233.01955728417|233.01955728417|233.01955728417|233.01955728417|233.01955728417
00067|2170|/currencies/usd-nad|CURRENCY:NAD|131.93557781978|131.93557781978|131.93557781978|131.93557781978|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|138.01803251261|118.52942453119|118.52942453119|118.52942453119|118.52942453119|118.52942453119|118.52942453119|118.52942453119|118.52942453119|118.52942453119|118.52942453119|118.52942453119|118.52942453119|118.52942453119|118.52942453119|118.52942453119|118.52942453119|118.52942453119|118.52942453119|118.52942453119|118.52942453119|118.52942453119|118.52942453119|118.52942453119|118.52942453119|118.52942453119|121.91124239523|121.91124239523|121.91124239523|121.91124239523|121.91124239523|121.91124239523|121.91124239523|121.91124239523|112.75966775984|112.75966775984|112.75966775984|112.75966775984|112.75966775984|112.75966775984|112.75966775984|112.75966775984|112.75966775984|112.75966775984|112.75966775984|112.75966775984|112.75966775984|112.75966775984|112.75966775984|112.75966775984|112.75966775984|112.75966775984|112.75966775984|112.75966775984|112.75966775984|112.75966775984|112.75966775984|112.75966775984|112.75966775984|112.75966775984|112.75966775984|112.75966775984|112.75966775984|112.75966775984|112.75966775984|112.75966775984|112.75966775984|112.75966775984|112.75966775984|112.75966775984|112.75966775984|112.75966775984|112.75966775984|112.75966775984|112.75966775984|112.75966775984|112.75966775984|112.75966775984|112.75966775984|112.75966775984|112.75966775984|112.75966775984|112.75966775984|112.75966775984|112.75966775984|112.75966775984|92.520753033717|92.520753033717|92.520753033717|92.520753033717|92.520753033717|92.520753033717|92.520753033717|92.520753033717|92.520753033717|92.520753033717|92.520753033717|92.520753033717|92.520753033717|92.520753033717|92.520753033717|92.520753033717|92.520753033717|92.520753033717|92.520753033717|92.520753033717|92.520753033717|92.520753033717|92.520753033717|92.520753033717|92.520753033717|92.520753033717|92.520753033717|92.520753033717|92.520753033717|92.520753033717|92.520753033717|92.520753033717|92.520753033717|92.520753033717|92.520753033717|92.520753033717|92.520753033717|92.520753033717|92.520753033717|92.520753033717|92.520753033717|92.520753033717|92.520753033717|92.520753033717|92.520753033717|92.520753033717|92.520753033717|92.520753033717|100.68751758504|100.68751758504|100.68751758504|100.68751758504|100.68751758504|100.68751758504|100.68751758504|100.68751758504|100.68751758504|99.319882798899|99.319882798899|99.319882798899|99.319882798899|99.319882798899|99.319882798899|99.319882798899|99.319882798899|99.319882798899|99.319882798899|99.319882798899|99.319882798899|99.319882798899|99.319882798899|99.319882798899|99.319882798899|99.319882798899|99.319882798899|99.319882798899|99.319882798899|99.319882798899|99.319882798899|99.319882798899|99.319882798899|99.319882798899|99.319882798899|99.319882798899|99.319882798899|99.319882798899|99.319882798899|99.319882798899|99.319882798899|99.319882798899|99.319882798899|99.319882798899|99.319882798899
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|139.54571071665|139.54571071665|136.05720400594|134.63545361576|135.11240038913|134.84002354158|134.84002354158|131.47940982642|134.23525970823|133.4465903592|134.36565141488|134.36565141488|134.36565141488|133.6080935246|133.6080935246|131.22375784456|130.81952551073|130.81952551073|130.17515847627|131.08356759974|130.35229124585|131.46580662799|131.46580662799|131.46580662799|131.46580662799|131.46580662799|131.81379504691|131.81379504691|131.81379504691|131.15669998001|131.15669998001|131.15669998001|131.15669998001|130.79048661749|131.02895932345|126.00634635764|127.38593604501|127.38593604501|127.38593604501|127.38593604501|119.17590775946|128.50955687531|122.3050230557|122.66319959852|119.77307529173|121.24867162541|120.81374215366|120.77388677103|124.68011476667|123.15788332872|123.15788332872|121.75887386798|121.75887386798|120.85727856985|120.71845234965|120.71845234965|120.71845234965|121.52293417388|121.52293417388|125.10210540965|119.30734753965|125.39792474449|123.24847140322|123.0343915619|123.0343915619|122.3541027506|123.38187375902|122.69600310168|122.83357670759|122.83357670759|122.83357670759|115.3020469977|115.81278136351|115.81278136351|112.9418007875|112.9418007875|112.9418007875|115.87102017759|112.31947827454|112.72189544127|112.11089108486|112.92280606043|112.24150015449|112.24150015449|112.24150015449|112.88607966941|112.88607966941|112.88607966941|112.88607966941|112.88607966941|109.03601787813|111.13763047032|109.52433698651|111.54213419408|109.9641486608|109.9124897906|110.04233975151|109.95217896476|109.95217896476|110.66708835553|110.08255001495|110.08255001495|109.57739820921|109.57739820921|108.6226055068|108.39064951684|110.20125615547|108.1507185321|108.1507185321|116.39372191836|115.81695348998|115.81695348998|114.26748637474|114.26748637474|114.26748637474|114.26748637474|114.26748637474|114.26748637474|114.26748637474|114.26748637474|114.26748637474|114.26748637474|114.67343031807|114.56802773255|114.56802773255|113.74564670686|113.06611932969|113.06611932969|111.85362602359|113.61234512615|113.61234512615|113.61234512615|113.61234512615|113.61234512615|113.61234512615|113.61234512615|113.61234512615|113.61234512615|113.61234512615|113.61234512615|113.61234512615|113.61234512615|113.61234512615|113.61234512615|113.98850719991|113.94862518109|113.94862518109|113.54101294462|113.48767373796|113.48767373796|113.48767373796|113.48767373796|112.81529458225|112.81529458225|120.49697685688|120.1952866873|120.1952866873|120.1952866873|120.1808649835|120.48207015889|117.84931642985|115.94092874275|117.27315174659|114.32137387318|114.32137387318|114.32137387318|114.32137387318|114.27794825285|114.27794825285|114.27794825285|114.27794825285|113.87029260532|113.53536328363|113.53536328363|113.53536328363|113.40041678765|113.40041678765|113.35734099808|113.35734099808|113.15027599301|112.51456867997|112.54833317992|112.52020312914|112.52020312914|112.52020312914|112.52020312914|112.52020312914|112.52020312914|112.52020312914|112.52020312914|112.34606672571|112.34606672571|112.34606672571|112.58023361163|112.58023361163|112.58023361163|112.58023361163|112.58023361163|112.58023361163|112.58023361163|112.58023361163|112.58023361163|112.14287639369|111.82752277945|111.82752277945|110.73786221525|112.77342249122|112.77342249122|112.77342249122|112.77342249122|112.77342249122|112.77342249122|112.77342249122|112.24251539341|112.91435581048|110.76659159937|110.76659159937|108.78881101512|110.12350793124|110.12350793124|110.12350793124|110.12350793124|110.12350793124|112.06104337113|110.76947133536|111.55706420867|109.67072769236|108.8316357805|108.96129972717|108.50881795629|108.50881795629|108.50881795629|108.50881795629|108.38201100342|108.38201100342|106.15696109879|104.59123038|104.59123038|102.634|100|100|||||||||||
00069|2172|/currencies/usd-nio|CURRENCY:NIO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516|687.24026035516
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|905.18689309041|905.18689309041|905.18689309041|905.18689309041|905.18689309041|905.18689309041|905.18689309041|905.18689309041|905.18689309041|905.18689309041|903.58754313906|903.58754313906|919.93478425527|919.93478425527|919.93478425527|910.74536353718|910.74536353718|910.74536353718|910.74536353718|910.74536353718|910.74536353718|910.74536353718|910.74536353718|910.74536353718|922.21775237675|922.21775237675|954.45939059091|954.45939059091|954.45939059091|954.45939059091|954.45939059091|927.388908356|927.388908356|927.388908356|927.388908356|927.388908356|927.388908356|927.388908356|927.388908356|927.388908356|908.26982846677|908.26982846677|908.26982846677|908.26982846677|908.26982846677|908.26982846677|908.26982846677|908.26982846677|908.26982846677|908.26982846677|904.51608670694|904.51608670694|904.51608670694|904.51608670694|904.51608670694|904.51608670694|904.51608670694|904.51608670694|904.51608670694|938.7134164689|938.7134164689|938.7134164689|938.7134164689|938.7134164689|938.7134164689|938.7134164689|938.7134164689|938.7134164689|938.7134164689|938.7134164689|938.7134164689|938.7134164689|972.17570420773|972.17570420773|972.17570420773|972.17570420773|972.17570420773|959.99338811258|959.99338811258|959.99338811258|959.99338811258|959.99338811258|959.99338811258|959.99338811258|959.99338811258|959.99338811258|959.99338811258|959.99338811258|913.0706855806|913.0706855806|913.0706855806|913.0706855806|913.0706855806|913.0706855806|936.08911696681|936.08911696681|936.08911696681|903.30806720784|903.30806720784|903.30806720784|903.30806720784|938.30691514266|938.30691514266|938.30691514266|938.30691514266|938.30691514266|938.30691514266|938.30691514266|938.30691514266|938.30691514266|861.29823954494|861.29823954494|861.29823954494|861.29823954494|861.29823954494|861.29823954494|861.29823954494|861.29823954494|861.29823954494|861.29823954494|861.29823954494|861.29823954494|861.29823954494|861.29823954494|861.29823954494|861.29823954494|859.49330360737|859.49330360737|859.49330360737|859.49330360737|859.49330360737|859.49330360737|802.84458938067|802.84458938067|802.84458938067|802.84458938067|802.84458938067|802.84458938067|802.84458938067|802.84458938067|812.03684648285|812.03684648285|812.03684648285|812.03684648285|812.03684648285|810.17344755348|810.17344755348|810.17344755348|810.17344755348|810.17344755348|810.17344755348|810.17344755348|810.17344755348|810.17344755348|810.17344755348|810.17344755348|810.17344755348|810.17344755348|798.33415207816|798.33415207816|798.33415207816|798.33415207816|798.33415207816|798.33415207816|798.33415207816|798.33415207816|798.33415207816|798.33415207816|784.41856670482|784.41856670482|784.41856670482|784.41856670482|784.41856670482|784.41856670482|784.41856670482|784.41856670482|784.41856670482|784.41856670482|784.41856670482|784.41856670482|784.41856670482|784.41856670482|784.41856670482|784.41856670482|784.41856670482|784.41856670482|784.41856670482|784.41856670482|784.41856670482|784.41856670482|784.41856670482|784.41856670482|778.19302252462|778.19302252462|778.19302252462|778.19302252462|778.19302252462|778.19302252462|778.19302252462|778.19302252462|778.19302252462|778.19302252462|778.19302252462|778.19302252462|778.19302252462|778.19302252462|778.19302252462|778.19302252462|778.19302252462|778.19302252462|778.19302252462|778.19302252462|778.19302252462|778.19302252462|778.19302252462|778.19302252462|778.19302252462|778.19302252462|777.2292582444|777.2292582444|782.40880453039|779.36150106124|779.36150106124|771.83609909506|773.86362178414|766.82417584984|770.94875167128|768.75779196418|768.75779196418|767.48376890779|761.72512694807|761.72512694807|761.72512694807|764.77658552431|764.77658552431|764.77658552431|740.67502036174|749.66348555352|743.23450706739|747.7810156425|745.45519543275|745.45519543275|745.45519543275|743.26257084874|743.26257084874|743.26257084874|744.95361555606|744.95361555606|744.95361555606|723.34723368586|708.03249090753|708.03249090753
00072|2175|/currencies/usd-omr|CURRENCY:OMR|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987
00073|2177|/currencies/usd-pen|CURRENCY:PEN|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|212.07897761346|212.07897761346|212.07897761346|212.07897761346|212.07897761346|212.07897761346|212.07897761346|212.07897761346|212.07897761346|212.07897761346|212.07897761346|212.07897761346|212.07897761346|212.07897761346|212.07897761346|212.07897761346|212.07897761346|212.07897761346|212.07897761346|212.07897761346|202.77950931622|202.77950931622|202.77950931622|202.77950931622|202.77950931622|202.77950931622|202.77950931622|202.77950931622|185.14280565|185.14280565|185.14280565|185.14280565|185.14280565|185.14280565|185.14280565|185.14280565|185.14280565|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|2179|/currencies/usd-php|CURRENCY:PHP|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|129.89510857113|126.13502352|126.13502352|126.13502352|126.13502352|126.13502352|126.13502352|126.13502352|126.13502352
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|238.91245588003|238.91245588003|238.91245588003|238.91245588003|238.91245588003|238.91245588003|238.91245588003|238.91245588003|238.91245588003|238.91245588003|238.91245588003|238.91245588003|238.91245588003|238.91245588003|238.91245588003|236.10516546267|236.10516546267|236.10516546267|236.10516546267|231.44842318813|231.68242243479|231.68242243479|231.68242243479|231.68242243479|231.68242243479|231.68242243479|231.68242243479|231.68242243479|231.68242243479|223.77640214694|225.61516574778|221.32369921991|220.91500645796|221.32445670286|221.03710846186|221.03710846186|221.86243672648|221.45053872446|221.45053872446|219.39698296391|219.39698296391|215.28926381041|222.06903133713|196.85400219586|216.93574401978|216.4681727666|216.9367561599|207.10743719083|207.10743719083|207.10743719083|207.06188357644|207.34179499969|205.70642889002|205.70642889002|205.37987488894|205.42712312726|205.42712312726|205.42712312726|205.42712312726|205.42712312726|203.57257695124|203.09327681795|203.09327681795|203.09327681795|203.09327681795|203.09327681795|203.09327681795|203.09327681795|203.09327681795|203.09327681795|203.09327681795|203.09327681795|203.09327681795|203.09327681795|203.09327681795|203.09327681795|203.09327681795|203.09327681795|203.09327681795|203.09327681795|203.09327681795|203.09327681795|203.09327681795|186.82115428014|171.85277737112|171.85277737112|171.85277737112|171.85277737112|171.85277737112|171.85277737112|171.85277737112|171.85277737112|171.85277737112|171.85277737112|171.85277737112|171.85277737112|171.85277737112|171.85277737112|171.30118754722|171.00876256323|171.00876256323|171.00876256323|171.00876256323|171.00876256323|170.75433859872|171.00914222063|170.62693787978|171.01000028041|170.50020466845|169.99192880133|169.99192880133|169.99192880133|169.99192880133|169.99192880133|169.99192880133|169.99192880133|169.99192880133|169.99192880133|169.99192880133|169.99192880133|169.99192880133|169.99192880133|169.99192880133|169.99192880133|169.99192880133|169.99192880133|169.99192880133|169.99192880133|169.99192880133|169.99192880133|169.99192880133|169.99192880133|169.99192880133|169.99192880133|156.64427051108|144.3446618729|144.3446618729|144.3446618729|144.3446618729|144.3446618729|139.07242619581|144.55240798243|144.19048985289|144.55331868279|144.06493854113|143.57820841461|143.57820841461|142.92930935016|143.21430581874|142.60396086623|142.88974034692|142.44105103616|142.64503343397|142.2779563067|142.64598294269|142.0324029619|141.70647806235|141.70647806235|141.70647806235|141.70647806235|141.70647806235|141.0126956|141.34060580547|141.09932595808|140.85845799491|140.85845799491|140.60957904001|140.85889929176|140.33125377755|140.04556083345|140.04556083345|140.04556083345|139.71861926437|139.39244095254|139.39244095254|139.39244095254|139.39244095254|139.39244095254|139.39244095254|139.39244095254|139.39244095254|139.39244095254|139.39244095254|139.39244095254|139.39244095254|129.62277258297|140.18880263778|139.17560423892|138.56177557313|138.56177557313|137.9959920059|138.25591312257|137.50923796045|137.15811319068|137.15811319068|137.15811319068|137.15811319068|136.58853898312|136.32543090148|136.32543090148|136.32543090148|135.79988534519|136.01887573513|135.58094926899|135.40627517402|135.40627517402|135.40627517402|135.40627517402|135.40627517402|134.92459437211|134.66200346535|134.66200346535|134.66200346535
00077|40|/currencies/usd-pln|CURRENCY:PLN|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|568.50300151996|568.50300151996|568.50300151996|568.50300151996|568.50300151996|568.50300151996|568.50300151996|568.50300151996|568.50300151996|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072|329.404642072
00079|2182|/currencies/usd-qar|CURRENCY:QAR|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00080|2184|/currencies/usd-ron|CURRENCY:RON|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|138.94775825076|141.17550776326|136.88418845519|133.7007730489|133.7007730489|122.8889989236|135.70197986219|131.04212200373|131.92204202403|127.23103380755|124.36564924886|124.94414061993|123.90335245927|123.90335245927|120.04161374509|121.91421610445|120.27486963138|120.56784950568|118.86686467222|118.10860741263|118.16650900204|117.29151430532|117.29151430532|117.93899941209|117.2332552157|117.2332552157|117.64737397208|115.98987860679|115.98987860679|113.93450022277|114.52430036967|113.04901077901|114.24169406504|113.04902683197|113.04902683197
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|67975764247.447|66969216917.182|67674383998.446|66940713775.466|67682514130.335|66029144355.669|66029144355.669|66029144355.669|66148873817.278|65396810496.568|65396810496.568|65288431699.946|66501417556.17|64853490365.971|64335588875.523|64335588875.523|64450956086.919|62775478564.044|62775478564.044|62775478564.044|62775478564.044|61830705385.75|60900151077.289|60900151077.289|60900151077.289|60900151077.289|61145957827.757|59503656897.389|60065267145.196|60065267145.196|60065267145.196|59696343740.878|60067561269.523|57083249011.217|55139578856.524|55139578856.524|55139578856.524|55139578856.524|55139578856.524|55139578856.524|55139578856.524|55139578856.524|55139578856.524|55139578856.524|55139578856.524|55139578856.524|55139578856.524|53567896765.427|52862186574.655|52862186574.655|52492117148.756|53000390897.463|51714761916.226|51511292311.595|51511292311.595|50314806219.691|49803819036.377|50172587554.906|49369834053.201|49369834053.201|49706846472.283|49473824757.674|49473824757.674|49473824757.674|49473824757.674|48545632268.697|48545632268.697|47532710214.036|47909760025.436|46511169168.538|48030369764.179|48030369764.179|48030369764.179|48030369764.179|48030369764.179|48030369764.179|48030369764.179|48030369764.179|48285801654.934|47577843345.946|48218180786.795|48218180786.795|48218180786.795|48218180786.795|48218180786.795|47469118103.127|47792674509.557|47388920903.459|47481985595.226|47117765269.691|47117765269.691|47117765269.691|47498226060.435|47498226060.435|47498226060.435|47405784780.114|47405784780.114|47405784780.114|47405784780.114|25676935165.588|25702380522.305|25510541252.089|25236473153.64|25236473153.64|25181577315.093|25126800889.155|25126800889.155|25126800889.155|25126800889.155|24635084600.529|24152990902.122|24152990902.122|24152990902.122|24152990902.122|23972716077.221|24154356840.663|23625846651.079|24041769259.264|23491366541.203|23050185981.517|23050185981.517|23050185981.517|22303897568.863|22303897568.863|22303897568.863|22303897568.863|22303897568.863|22303897568.863|22303897568.863|22303897568.863|22303897568.863|22303897568.863|22303897568.863|22303897568.863|22303897568.863|22303897568.863|22303897568.863|22303897568.863|22303897568.863|22303897568.863|22303897568.863|21530313408.11|20783560093.935|20783560093.935|20783560093.935|20783560093.935|20783560093.935|20783560093.935|20783560093.935|20783560093.935|20783560093.935|20783560093.935|20783560093.935|20224356633.031|19512162694.676|19512162694.676|19512162694.676|19512162694.676|19512162694.676|19512162694.676|18217278536.314|17162472948.876|17162472948.876|17162472948.876|17162472948.876|17162472948.876|16835527014.26|17168947984.111|17096799490.262|17024954183.607|17031766890.363|16610524001.681|16610524001.681|16610524001.681|16610524001.681|16447366129.674|16447366129.674|16637028251.744|15299964365.816|15299964365.816|15299964365.816|15299964365.816|15278116658.993|15278116658.993|15085326190.282|15242476119.069|15242476119.069|15242476119.069|15242476119.069|15242476119.069|15197036978.503|15197036978.503|15197036978.503|15197036978.503|14682418219.896|14682418219.896|14682418219.896|14711694491.935|14711694491.935|14711694491.935|14216807425.455|14010157600.842|14010157600.842|13935602129.45|13935602129.45|13875659281.354|13875659281.354|13654053985.175|13747537238.396|13653193670.136|13653193670.136|13653193670.136|13269570390.156|13269570390.156|13269570390.156|12844171432.318|12844171432.318|12844171432.318|12844171432.318|3771385954.775|-2970437253.69|-2970437253.69|-2964123670.2724|-2964123670.2724|-2964123670.2724|-2964123670.2724|-2964123670.2724|-2964123670.2724|-2964123670.2724|-2964123670.2724|-2964123670.2724|-2964123670.2724|-2968100925.5125|-2926226622.5439|-2926226622.5439|-2833102541.9888|-2923044625.1032|-2833093893.9697|-2851600783.0517|-2851600783.0517|-2851600783.0517|-2847500382.5009|-2847500382.5009|-2847500382.5009|-2847500382.5009|-2847500382.5009|-2847500382.5009|-2847500382.5009|-2831783981.4041|-2831783981.4041|-2683366955.1166|-2683366955.1166
00082|2186|/currencies/usd-rub|CURRENCY:RUB|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|162.35831063645|160.9978785626|162.01533486555|160.89230656572|160.85691804375|161.4932012567|159.97186878456|159.97186878456|160.36315488248|159.97282119875|159.97282119875|159.26409597168|159.26409597168|159.72730515663|158.73047775632|158.73047775632|157.73516884094|157.73516884094|155.18699832838|156.14887540085|156.14887540085|156.14887540085|156.14887540085|156.14887540085|156.18323571271|155.46189253136|155.87496117849|155.87496117849|155.87496117849|155.87496117849|155.87496117849|155.87496117849|155.87496117849|155.87496117849|154.32094921984
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|116.11756107314|116.11756107314|116.11756107314|116.11756107314|116.11756107314|113.95805591358|111.83871231521|111.83871231521|111.83871231521|111.83871231521|111.37649984087|110.91619762074|110.91619762074|110.91619762074|110.91619762074|110.91619762074|110.91619762074|110.91619762074|110.24919002111|109.58619355014|109.58619355014|109.58619355014|109.58619355014|109.58619355014|109.58619355014|109.58619355014|109.58619355014|109.58619355014|109.58619355014|109.58619355014|109.58619355014|109.58619355014|108.85793397186|109.5910984203|109.5910984203|109.5910984203|109.5910984203|109.5910984203|109.5910984203|109.5910984203|106.37640350633|103.25600697553|103.25600697553|103.25600697553|101.5919311434|99.95467359|99.95467359|99.95467359|99.95467359|99.95467359|97.871|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|157|/currencies/usd-sar|CURRENCY:SAR|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945
00085|2189|/currencies/usd-scr|CURRENCY:SCR|178.99777309228|178.99777309228|175.86906247093|178.88324515173|177.37555295164|175.89800967041|175.89800967041|175.89800967041|175.4068704332|175.4068704332|175.4068704332|175.4068704332|173.94055158335|174.61105804625|173.13765658868|173.72833292061|171.65983194566|173.66918440928|173.66918440928|173.66918440928|173.66918440928|173.66918440928|173.91440371852|172.52557285702|172.52557285702|172.52557285702|173.09505558991|171.76047668606|171.76047668606|171.76047668606|171.79311737836|171.79311737836|171.79311737836|172.51249448035|171.55351035745|171.55351035745|171.009699513|171.009699513|169.32826979394|170.10907042721|168.67365760102|170.08879638696|170.08879638696|170.08879638696|169.2274287745|169.2274287745|168.39890615621|168.90901137055|168.90901137055|169.00534441687|169.00534441687|169.00534441687|169.00534441687|169.00534441687|169.63298646679|169.63298646679|169.63298646679|169.63298646679|169.63298646679|168.82767844063|168.82767844063|168.82767844063|168.82767844063|168.82767844063|168.82767844063|166.8109342456|165.90014246348|166.8847625626|165.56192279943|165.56192279943|165.91698514765|162.61428893929|162.61428893929|160.06288652803|160.06288652803|157.63840781582|155.81074774478|155.81074774478|155.36949836941|156.20048494934|155.60917010295|155.65275287375|155.65275287375|155.65275287375|155.35757348413|157.15384189702|155.05899487624|155.05899487624|154.31058852191|156.07580588648|155.3194004065|155.96979444936|155.05805309715|156.59266117668|156.59266117668|156.59266117668|156.59266117668|156.59266117668|156.59266117668|154.78018520789|154.78018520789|154.78018520789|154.56997004863|155.15801894041|155.15801894041|155.15801894041|153.05655247493|153.05655247493|153.05655247493|153.05655247493|153.05655247493|155.78909316912|154.87840812932|154.87840812932|153.96845456285|153.96845456285|152.39271390111|153.00166050994|152.46954180903|152.69858969357|152.69858969357|152.69858969357|153.36727099511|153.03365762149|153.03365762149|152.80597671619|152.80597671619|152.80597671619|152.80597671619|152.35652496753|152.35652496753|151.61361823816|152.5855884365|150.04237026059|148.26907215758|148.26907215758|147.97312590577|147.97312590577|147.97312590577|147.82530060517|147.82530060517|146.9407174859|146.64595910809|146.64595910809|146.6312959785|146.70464830265|146.70464830265|146.70464830265|146.70464830265|146.79272393701|146.49972448803|146.71980419432|146.71980419432|146.71980419432|146.71980419432|146.42695029374|146.06179580423|146.06179580423|145.9158799243|145.9158799243|145.9158799243|145.9158799243|145.9158799243|145.88670258379|145.88670258379|145.81379568594|145.81379568594|145.81379568594|145.29074898958|145.05865514135|145.05865514135|144.98616206032|145.07320598391|145.07320598391|145.07320598391|144.90801085154|144.90801085154|144.73432965596|144.66199865663|144.66199865663|144.24225369837|144.24225369837|144.24225369837|144.08376156065|143.91106827871|143.91106827871|143.91106827871|143.91106827871|143.91106827871|143.88229182035|143.88229182035|143.88229182035|143.88229182035|143.88229182035|143.79601421182|143.79601421182|143.79601421182|143.65236184997|143.65236184997|143.58057156419|143.70991048363|142.18427323185|143.7991375465|143.7991375465|143.7991375465|146.19230558899|145.96751561494|145.96751561494|144.99172133039|144.99172133039|144.99172133039|144.99172133039|144.99172133039|145.87719590956|144.3271226127|144.3271226127|143.00149871957|143.00149871957|143.00149871957|143.00149871957|141.38825868794|142.64639993537|142.64639993537|142.64639993537|142.86784509527|141.98187817545|141.98187817545|141.74799398538|141.51449506851|141.60228848737|141.48485605685|141.48485605685|143.02668370721|142.08748542853|142.08748542853|142.08748542853|136.40354952003|134.73419287037|135.75643885494|135.0259484737|135.0259484737|133.07900266472|133.07900266472|132.50393558428|132.50393558428|132.50393558428|132.50393558428|132.50393558428|132.50393558428|129.26834881348|130.69025882954|129.90821139693
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2146.6087117727|2146.6087117727|2146.6087117727|2146.6087117727|2146.6087117727|2146.6087117727|2146.6087117727|||||||||||2146.6087117727|2146.6087117727|2146.6087117727|2146.6087117727|2152.5497490802|2152.5497490802|2152.5497490802|2152.5497490802|2152.5497490802|2152.5497490802|2152.5497490802|2152.5497490802|2152.5497490802|2174.6221640453|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743||||1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743||1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|745.72785974812|745.72785974812|745.72785974812|745.72785974812|745.72785974812|745.72785974812|745.72785974812|745.72785974812|745.72785974812|745.72785974812|745.72785974812|745.72785974812|745.72785974812|745.72785974812|745.72785974812|745.72785974812|745.72785974812|745.72785974812|745.72785974812|745.72785974812|745.72785974812|745.72785974812|745.72785974812|745.72785974812|745.72785974812|745.72785974812|745.72785974812|745.72785974812|745.72785974812|712.89205184035|712.89205184035|705.62412336964|705.62412336964|705.62412336964|705.62412336964|705.62412336964|641.47647579058|605.16648659489|605.16648659489|605.16648659489|605.16648659489|605.16648659489|605.16648659489|605.16648659489|414.71347180374|291.01882880743|291.01882880743|287.97778341457|284.96851588681|284.96851588681|284.96851588681|284.96851588681|284.96851588681|284.96851588681|284.96851588681|284.96851588681|284.96851588681|284.96851588681|284.96851588681|284.96851588681|284.96851588681|284.96851588681|284.96851588681|226.12959521251|179.43945025592|179.43945025592|179.43945025592|179.43945025592
00087|41|/currencies/usd-sek|CURRENCY:SEK|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|738.87673620005|738.87673620005|738.87673620005|738.87673620005|738.87673620005|738.87673620005|738.87673620005|738.87673620005|738.87673620005|738.87673620005|738.87673620005|738.87673620005|738.87673620005|738.87673620005|738.87673620005|738.87673620005|738.87673620005|738.87673620005|738.87673620005|738.87673620005|738.87673620005|738.87673620005|738.87673620005|738.87673620005|738.87673620005|738.87673620005|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137|773.4013735137
00088|42|/currencies/usd-sgd|CURRENCY:SGD|175.36031319337|175.36031319337|175.36031319337|175.36031319337|180.6292689692|180.6292689692|180.6292689692|180.6292689692|180.6292689692|180.6292689692|180.6292689692|180.6292689692|180.6292689692|180.6292689692|180.6292689692|180.6292689692|180.6292689692|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|189.5375330212|205.24270479187|205.24270479187|205.24270479187|205.24270479187|205.24270479187|205.24270479187|205.24270479187|205.24270479187|205.24270479187|205.24270479187|205.24270479187|205.24270479187|205.24270479187|205.24270479187|205.24270479187|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384|180.86244694384
00089|2200|/currencies/usd-syp|CURRENCY:SYP|279.23177776743|274.45893685552|274.45893685552|274.45893685552|274.45893685552|253.34749047429|253.34749047429|229.52924112296|207.95024427459|207.95024427459|207.95024427459|207.95024427459|191.67511063092|191.67511063092|191.67511063092|191.67511063092|185.40292952509|185.40292952509|185.40292952509|177.34270364445|||177.34270364445|167.75706495303|158.68954438677|158.68954438677|158.68954438677|158.68954438677|151.4762455726|151.4762455726|144.59083023673|144.59083023673|138.01839430016|138.01839430016|138.01839430016|131.74471115496|131.74471115496|131.74471115496|131.74471115496|125.75620086955|120.03990079375|120.03990079375|120.03990079375|120.03990079375|120.03990079375|120.03990079375|114.5834375|109.375|109.375|109.375|109.375|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00090|2201|/currencies/usd-szl|CURRENCY:SZL|192.65748804195|192.65748804195|192.65748804195|192.65748804195|192.65748804195|192.65748804195|192.65748804195|192.65748804195|192.65748804195|192.65748804195|192.65748804195|192.65748804195|192.65748804195|192.65748804195|192.65748804195|192.65748804195|192.65748804195|192.65748804195|192.65748804195|192.65748804195|192.65748804195|192.65748804195|192.65748804195|192.65748804195|192.65748804195|192.65748804195|193.24301437551|193.24301437551|193.24301437551|193.24301437551|193.24301437551|193.24301437551|193.24301437551|193.24301437551|193.24301437551|193.24301437551|193.24301437551|192.87077378211|192.87077378211|192.87077378211|192.87077378211|192.87077378211|192.87077378211|192.87077378211|192.87077378211|192.87077378211|192.87077378211|192.87077378211|192.87077378211|192.87077378211|192.87077378211|192.87077378211|192.87077378211|192.87077378211|197.80806303547|194.96738818955|194.96738818955|194.96738818955|194.96738818955|194.96738818955|194.96738818955|194.96738818955|194.96738818955|194.96738818955|194.96738818955|194.96738818955|194.96738818955|194.96738818955|194.96738818955|194.96738818955|194.96738818955|194.96738818955|194.96738818955|194.96738818955|194.96738818955|194.96738818955|194.96738818955|195.46190681379|195.46190681379|195.46190681379|195.46190681379|195.46190681379|195.46190681379|163.33545597756|163.33545597756|163.33545597756|163.33545597756|163.33545597756|163.33545597756|168.53475311104|162.20549470755|162.20549470755|162.20549470755|162.20549470755|162.20549470755|162.20549470755|162.20549470755|162.20549470755|162.20549470755|162.20549470755|162.20549470755|162.20549470755|162.20549470755|162.20549470755|162.20549470755|162.20549470755|162.20549470755|162.20549470755|162.20549470755|160.79531975331|160.79531975331|160.79531975331|160.79531975331|160.79531975331|160.41513588128|160.41513588128|160.41513588128|161.07231090979|156.6074329951|156.6074329951|156.6074329951|156.6074329951|156.6074329951|156.6074329951|156.6074329951|156.6074329951|156.6074329951|156.6074329951|152.37002266479|152.37002266479|152.37002266479|152.37002266479|152.37002266479|152.37002266479|154.71708078023|152.98074927594|152.98074927594|152.98074927594|152.98074927594|152.98074927594|152.98074927594|152.98074927594|152.98074927594|152.98074927594|152.98074927594|152.98074927594|152.98074927594|152.98074927594|152.98074927594|152.98074927594|152.98074927594|152.98074927594|152.98074927594|152.98074927594|152.98074927594|152.98074927594|152.98074927594|152.98074927594|152.98074927594|152.98074927594|152.98074927594|152.98074927594|152.98074927594|152.98074927594|152.98074927594|152.98074927594|151.81631811599|151.81631811599|151.81631811599|151.81631811599|149.3799314343|149.3799314343|149.3799314343|149.3799314343|149.3799314343|149.3799314343|149.3799314343|149.3799314343|149.3799314343|149.3799314343|149.3799314343|149.3799314343|144.47500501407|144.47500501407|144.47500501407|144.47500501407|144.47500501407|144.47500501407|144.47500501407|144.47500501407|144.47500501407|144.82693446482|144.82693446482|144.82693446482|144.82693446482|144.82693446482|144.82693446482|132.33938965681|132.33938965681|132.33938965681|132.33938965681|132.33938965681|132.33938965681|132.33938965681|134.0295016729|134.0295016729|134.0295016729|134.0295016729|134.0295016729|134.0295016729|134.0295016729|134.0295016729|134.0295016729|134.0295016729|134.0295016729|134.0295016729|135.18124588787|135.18124588787|135.18124588787|135.18124588787|135.18124588787|135.18124588787|135.18124588787|135.18124588787|135.18124588787|135.18124588787|135.18124588787|135.18124588787|135.18124588787|135.18124588787|135.18124588787|134.87238811907|134.87238811907|134.87238811907|134.87238811907|134.87238811907|134.87238811907|134.87238811907|134.87238811907|134.87238811907|134.87238811907|134.87238811907|134.87238811907|134.87238811907|133.75155012899|133.75155012899|133.75155012899|133.75155012899|133.75155012899|133.75155012899|133.75155012899|133.75155012899
00091|147|/currencies/usd-thb|CURRENCY:THB|289.87766098297|289.87766098297|289.87766098297|289.87766098297|289.87766098297|289.87766098297|289.87766098297|289.87766098297|289.87766098297|289.87766098297|289.87766098297|289.87766098297|289.87766098297|289.87766098297|289.87766098297|289.87766098297|289.8312879769|289.8312879769|289.8312879769|289.8312879769|289.8312879769|289.8312879769|289.8312879769|289.8312879769|289.8312879769|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|279.88690619962|183.28121210906|183.28121210906|183.28121210906|183.28121210906|183.28121210906|183.28121210906|183.28121210906|183.28121210906|183.28121210906|183.28121210906|183.28121210906|183.28121210906|183.28121210906|183.28121210906|183.28121210906|183.28121210906|183.28121210906|183.28121210906|183.28121210906|183.28121210906|183.28121210906|183.28121210906|183.28121210906|183.28121210906|183.28121210906|183.28121210906|183.28121210906|183.28121210906|183.28121210906|183.28121210906|183.28121210906|183.28121210906|183.28121210906|183.28121210906|183.28121210906|183.28121210906|209.52171122258|209.52171122258|209.52171122258|209.52171122258|209.52171122258|209.52171122258|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|203.72175291703|199.00143878895|199.00143878895|199.00143878895|199.00143878895|199.00143878895|199.00143878895|199.00143878895|199.00143878895|199.00143878895|199.00143878895|199.00143878895|199.00143878895|199.00143878895|199.00143878895|199.00143878895
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729
00095|18|/currencies/usd-try|CURRENCY:TRY|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885
00096|2206|/currencies/usd-twd|CURRENCY:TWD|158.02580466098|158.02580466098|158.02580466098|158.02580466098|158.02580466098|158.02580466098|158.02580466098|158.02580466098|158.02580466098|158.02580466098|158.02580466098|158.02580466098|158.02580466098|158.02580466098|158.02580466098|158.02580466098|158.02580466098|158.02580466098|158.02580466098|158.02580466098|158.02580466098|158.02580466098|158.02580466098|158.02580466098|158.02580466098|158.02580466098|158.02580466098|158.02580466098|158.02580466098|158.02580466098|158.02580466098|158.02580466098|158.02580466098|158.02580466098|158.02580466098|158.02580466098|158.02580466098|160.57411587999|160.57411587999|160.57411587999|160.57411587999|160.57411587999|160.57411587999|160.57411587999|160.57411587999|160.57411587999|160.57411587999|160.57411587999|160.57411587999|160.57411587999|160.57411587999|160.57411587999|160.57411587999|160.57411587999|160.57411587999|160.57411587999|160.57411587999|160.57411587999|160.57411587999|160.57411587999|160.57411587999|160.57411587999|160.57411587999|160.57411587999|160.57411587999|160.57411587999|160.57411587999|160.57411587999|160.57411587999|160.57411587999|160.57411587999|160.57411587999|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|134.43351825526|136.91161855103|136.91161855103|136.91161855103|136.91161855103|136.91161855103|136.91161855103|136.91161855103|136.91161855103|131.10121279975|131.10121279975|131.10121279975|131.10121279975|131.10121279975|131.10121279975|131.10121279975|131.10121279975|131.10121279975|131.10121279975|131.10121279975|131.10121279975|131.10121279975|131.10121279975|131.10121279975|131.10121279975|131.10121279975|131.10121279975|131.10121279975|131.10121279975|131.10121279975|131.10121279975|131.10121279975|131.10121279975|131.10121279975|131.10121279975|131.10121279975|131.10121279975|131.10121279975|131.10121279975|131.10121279975|131.10121279975|131.10121279975|131.10121279975|131.10121279975|131.10121279975|131.10121279975|131.10121279975|131.9748865487|131.9748865487|131.9748865487|131.9748865487|131.9748865487|131.9748865487|131.9748865487|131.9748865487|131.9748865487|131.9748865487|131.9748865487
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|186.88521823074|186.13880163618|187.13435641229|186.36838236079|185.95556101533|186.12679766919|186.00961161387|186.00961161387|186.00961161387|185.54204565881|185.54204565881|185.42522776532|185.71680314626|185.59987522487|185.77450325793|185.77450325793|185.77450325793|185.77450325793|185.77450325793|185.77450325793|185.30752828665|185.50601972776|185.50601972776|185.50601972776|185.50601972776|184.80744757592|184.80744757592|181.10387336559|179.38536160145|179.38536160145|170.89691198324|181.09049600327|176.2935485473|176.89499151846|171.53952747082|173.30200890135|171.66093040666|171.29777911494|171.54136785729|170.93284692225|170.93284692225|170.93284692225|170.87304135777|170.3296896478|170.99829297332|168.07876482826|168.07876482826|167.10952955683|166.50677503121|166.50677503121|166.26568978103|166.26568978103|165.3052661845|166.23451713529|164.24225853921|164.90352166107|163.95259660078|164.66063734135|164.66063734135|164.85516643775|164.10357207763|164.10357207763|164.10357207763|164.03959663494|164.5084457052|164.20302807299|164.20302807299|163.73637939172|164.02013422393|162.72484446201|163.40624851833|163.40624851833|163.40624851833|162.46234230951|161.86667295305|161.86667295305|161.3809163947|160.87255910792|160.87255910792|160.87255910792|159.12693661327|159.12693661327|159.12693661327|160.01501997413|158.81595948005|159.11350172828|157.31538685651|157.67646596357|157.2989484872|157.2989484872|157.2989484872|157.799171862|157.799171862|157.799171862|157.78970447973|157.78970447973|159.60440658258|158.80561434244|158.80561434244|157.12438343963|156.26026417872|156.26026417872|152.48474196761|148.2362898991|148.89141211239|146.01348629747|146.01348629747|143.45426225877|143.45426225877|146.64976054096|145.69111301731|145.69111301731|145.69111301731|145.69111301731|147.58910895851|146.19586238994|146.19586238994|147.57569513949|146.94383664193|146.94383664193|146.94383664193|146.94383664193|147.05854230493|147.05854230493|147.05854230493|147.05854230493|147.05854230493|147.05854230493|147.05854230493|146.96889128125|146.96889128125|146.88663476578|146.88663476578|146.88663476578|146.88663476578|147.14413700554|146.96924360565|146.82828844874|146.82828844874|146.30160267909|146.30160267909|145.06852025691|145.82095639189|145.27617075157|145.63589140334|144.01001829677|143.8015061129|144.03484255785|143.79039887975|143.79039887975|143.75589746436|143.75589746436|143.60511209666|143.60511209666|143.60511209666|143.60511209666|143.50035683617|143.44297964431|143.44297964431|142.22693931318|142.92584670356|142.11154753618|142.46200406618|141.41131797364|141.52878686674|140.71125447822|140.12971615617|140.12971615617|139.54780182257|139.54780182257|139.54780182257|139.43207320181|139.43207320181|138.27471384692|139.441842065|136.52431740212|135.02419855616|135.02419855616|135.02419855616|135.02419855616|135.02419855616|135.59096880577|134.45215901888|132.76471943486|132.76471943486|131.09845803326|133.9365740371|133.9365740371|133.9365740371|133.88168254726|133.88168254726|132.24841462662|131.16889462386|131.16889462386|124.15183302149|124.69425302214|119.27328233979|115.08865870913|115.08865870913|115.03689210768|115.08868201459|114.61760366353|114.20077084993|114.20077084993|114.20077084993|114.20077084993|114.20077084993|113.78772142117|113.99405065285|113.99405065285|113.99405065285|113.99405065285|113.99405065285|113.99405065285|113.99405065285|113.99405065285|113.99405065285|113.99405065285|113.99405065285|113.99405065285|113.99405065285|113.99405065285|113.99405065285|113.99405065285|113.99405065285|||114.27516756506|114.27516756506|114.27516756506|114.27516756506|114.27516756506|114.27516756506|114.64777282675|114.64777282675|114.64777282675|108.7492153843|108.7492153843|108.38072093313|104.0451591513|104.0451591513|102.31098790628|104.61567114153|104.61567114153|104.61567114153|99.363325742769|102.5633007254|99.275302699979|100.44447640534|99.36536850339|100.09002025|100.045
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|178.52863867434|178.52863867434|178.52863867434|178.52863867434|178.52863867434|178.52863867434|180.12999432388|180.12999432388|180.12999432388|180.12999432388|180.12999432388|180.12999432388|180.12999432388|180.12999432388|180.12999432388|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252|180.99333252
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2763.3016150563|2763.3016150563|2763.3016150563|2763.3016150563|2763.3016150563|2763.3016150563|2763.3016150563|2891.8138212737|2891.8138212737|2891.8138212737|2891.8138212737|3115.6079395733|3115.6079395733|3200.5176734499|3200.5176734499|3200.5176734499|3200.5176734499|3200.5176734499|3200.5176734499|3200.5176734499|3455.088601617|3455.088601617|3455.088601617|3455.088601617|3455.088601617|3455.088601617|3455.088601617|3455.088601617|3455.088601617|3455.088601617|3455.088601617|3455.088601617|3357.6822398393|3357.6822398393|3357.6822398393|3357.6822398393|3357.6822398393|3357.6822398393|3357.6822398393|3357.6822398393|3650.6069407664|3650.6069407664|3650.6069407664|3650.6069407664|3650.6069407664|3650.6069407664|3650.6069407664|3650.6069407664|3650.6069407664|3650.6069407664|3650.6069407664|3650.6069407664|3650.6069407664|3901.763454321|3901.763454321|3901.763454321|3901.763454321|3901.763454321|3901.763454321|3901.763454321|3901.763454321|3901.763454321|3901.763454321|3901.763454321|3577.1053708616|3577.1053708616|3577.1053708616|3577.1053708616|3577.1053708616|3577.1053708616|3577.1053708616|3577.1053708616|3577.1053708616|3577.1053708616|3577.1053708616|3577.1053708616|3577.1053708616|3577.1053708616|3577.1053708616|3577.1053708616|3577.1053708616|3577.1053708616|3577.1053708616|3577.1053708616|3577.1053708616|3577.1053708616|3263.2761075943|3263.2761075943|3263.2761075943|3263.2761075943|3263.2761075943|3263.2761075943|3263.2761075943|2721.4832268025|2721.4832268025|2721.4832268025|2721.4832268025|2721.4832268025|2721.4832268025|2721.4832268025|2721.4832268025|2721.4832268025|2721.4832268025|2721.4832268025|2479.2143960231|2479.2143960231|2479.2143960231|2479.2143960231|2479.2143960231|2479.2143960231|2479.2143960231|2479.2143960231|2479.2143960231|2218.7944870751|2218.7944870751|2218.7944870751|2218.7944870751|2218.7944870751|2218.7944870751|2218.7944870751|2218.7944870751|2218.7944870751|2218.7944870751|2218.7944870751|2218.7944870751|2218.7944870751|2218.7944870751|2218.7944870751|2218.7944870751|2218.7944870751|2218.7944870751|2218.7944870751|2218.7944870751|2218.7944870751|2218.7944870751|2218.7944870751|2089.5554806|2089.5554806|2089.5554806|2089.5554806|2089.5554806|2089.5554806|2089.5554806|2089.5554806|2089.5554806|2089.5554806|2089.5554806|2089.5554806|2089.5554806|2089.5554806|2089.5554806|2089.5554806|2089.5554806|2089.5554806|2089.5554806|2089.5554806|2089.5554806|2089.5554806|2089.5554806|2089.5554806|2089.5554806|2146.1053567503|2146.1053567503|2146.1053567503|1979.4550371709|1979.4550371709|1979.4550371709|1979.4550371709|1979.4550371709|1979.4550371709|1979.4550371709|1979.4550371709|1979.4550371709|1979.4550371709|1979.4550371709|1979.4550371709|1979.4550371709|1979.4550371709|1979.4550371709|1979.4550371709|1979.4550371709|1979.4550371709|1979.4550371709|1979.4550371709|1979.4550371709|1979.4550371709|1979.4550371709|1979.4550371709|1979.4550371709|1979.4550371709|1979.4550371709|1979.4550371709|1863.0866453052|1863.0866453052|1863.0866453052|1863.0866453052|1863.0866453052|1863.0866453052|1863.0866453052|1863.0866453052|1863.0866453052|1863.0866453052|1863.0866453052|1863.0866453052|1863.0866453052|1863.0866453052|1863.0866453052|1863.0866453052|1863.0866453052|1863.0866453052|1863.0866453052|1863.0866453052|1863.0866453052|1863.0866453052|1863.0866453052|1879.4946334552|1879.4946334552|1879.4946334552|1879.4946334552|1879.4946334552|1879.4946334552|1879.4946334552|1879.4946334552|1879.4946334552|1879.4946334552|1879.4946334552|1879.4946334552|1879.4946334552|1879.4946334552|1879.4946334552|1879.4946334552|1879.4946334552|1879.4946334552
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|27243.237957248|27243.237957248|27243.237957248|24438.438383925|24438.438383925|23817.051510028|23817.051510028|23817.051510028|23858.565413848|23137.149104762|22749.945040178|22749.945040178|22749.945040178|22983.689158924|22633.102402706|22695.515069146|22695.515069146|22695.515069146|22695.515069146|21968.787576128|20926.840202448|24220.879863945|22999.601048281|22999.601048281|22748.683073975|22793.58643926|22793.58643926|22793.58643926|22382.641147787|22408.859513418|22216.24467211|22304.122916401|22304.122916401|22304.122916401|22617.602892491|22608.785466159|22608.785466159|22608.785466159|22608.785466159|22608.785466159|22608.785466159|22608.785466159|22608.785466159|22364.343195037|22364.343195037|22548.564970849|22364.28327665|22364.28327665|22364.28327665|22364.28327665|21939.749130965|22043.57436623|22043.57436623|22043.57436623|22120.331917986|21951.742535315|21951.742535315|21951.742535315|21951.742535315|22182.664068265|22067.252338535|22067.252338535|22067.252338535|22067.252338535|22067.252338535|22067.252338535|22082.268280966|21835.9586672|21873.362116419|21873.362116419|21873.362116419|21640.082032113|21640.082032113|22121.44466809|21918.479547481|21918.479547481|20470.976779409|20619.43672382|20619.43672382|20619.43672382|20619.43672382|20605.01321457|20605.01321457|20562.654147027|20562.654147027|20562.654147027|20562.654147027|20013.289354253|20947.111588885|20947.111588885|20947.111588885|20947.111588885|20947.111588885|20849.743287732|20849.743287732|20849.743287732|20977.918368966|20977.918368966|21149.440330043|20017.263884723|20538.742558277|20538.742558277|20538.742558277|20538.742558277|20538.742558277|20538.742558277|20538.742558277|20538.742558277|20734.68533469|19283.415485269|20113.499614353|20113.499614353|20113.499614353|20525.445301555|20085.17819551|20085.17819551|20085.17819551|20085.17819551|20191.587863551|20191.587863551|20191.587863551|20032.72832791|20032.72832791|20032.72832791|20032.72832791|19195.24000643|19350.430458709|19350.430458709|19254.926025622|19254.926025622|19254.926025622|19254.926025622|19172.293440891|19025.794820772|19025.794820772|18754.418386716|19208.70424204|19208.70424204|19208.70424204|19208.70424204|19208.70424204|19208.70424204|19161.184504469|19047.281759547|19047.281759547|18836.873878326|19167.318448376|19167.318448376|19206.692167319|19206.692167319|19206.692167319|19206.692167319|19206.692167319|18983.446832568|18983.446832568|18983.446832568|19595.4115348|19011.381883343|19179.780354859|19179.780354859|19179.780354859|19179.780354859|19179.780354859|19179.780354859|19179.780354859|19140.924278574|19143.604383187|19143.604383187|19143.604383187|19143.604383187|19143.604383187|19040.405385995|19040.405385995|19040.405385995|19120.712377983|19120.712377983|19158.454533413|19158.454533413|19158.454533413|19158.454533413|19158.454533413|19158.454533413|19158.454533413|19059.7251571|19059.7251571|18941.718252387|19045.516316311|18956.609816273|19008.693636838|18859.889111746|18859.889111746|18859.889111746|18867.247338208|18867.247338208|18867.247338208|18862.343128995|18862.343128995|18771.115507627|18771.115507627|18673.08182803|18673.08182803|18673.08182803|18673.08182803|18673.08182803|18673.08182803|18775.030242246|18775.030242246|18775.030242246|18751.403473869|18751.403473869|18751.403473869|18751.403473869|19200.896459997|18744.285661288|18594.045771455|18627.015589047|18231.394332042|18231.394332042|18184.297002805|18184.297002805|17901.982735073|18021.827890545|18021.827890545|18021.827890545|17700.56267794|17702.864050267|17702.864050267|17702.864050267|17672.820255832|17672.820255832|17633.67350066|17633.67350066|17436.811894373|17400.271324591|17400.271324591|17400.271324591|17452.629212228|17436.761759027|17459.4590558|17459.4590558|17459.4590558|17261.811316229|17261.811316229|17261.811316229|17264.055643463|16984.992221267|17082.36168286|17024.478456109|17181.864333403|17181.864333403|17181.864333403|16992.903249271
00106|2220|/currencies/usd-xof|CURRENCY:XOF|105.44744039356|105.44744039356|105.44744039356|105.44744039356|105.44744039356|105.44744039356|105.44744039356|102.20251067949|102.20251067949|102.20251067949|102.20251067949|102.20251067949|102.20251067949|102.20251067949|102.20251067949|102.20251067949|102.20251067949|102.20251067949|102.20251067949|102.20251067949|102.20251067949|102.20251067949|102.20251067949|102.20251067949|102.20251067949|102.20251067949|102.20251067949|102.20251067949|102.20251067949|102.20251067949|102.20251067949|102.20251067949|102.20251067949|102.20251067949|102.20251067949|102.20251067949|103.29850784775|101.87129106|101.87129106|101.87129106|103.257|103.257|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00107|2222|/currencies/usd-yer|CURRENCY:YER|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||100||||100|||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|17|/currencies/usd-zar|CURRENCY:ZAR|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589|1071.4880342589
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|14469.094573471|14469.094573471|14551.163133544|14551.163133544|14551.163133544|13994.59797219|13628.402789243|13795.605528245|13045.243142678|13045.243142678|12591.082786567|12591.082786567|12386.945917841|12494.019666382|12203.693791092|12211.875747843|12211.875747843|12211.875747843|11898.47004681|11973.785155437|11450.168930257|11861.035189211|11861.035189211|11861.035189211|11893.385196947|11842.816371042|11842.816371042|11842.816371042|11690.258497648|11426.980858665|11545.553695113|11207.643251093|11207.643251093|11207.643251093|11190.410019663|11190.410019663|11155.826956099|11611.581531198|11017.935183511|11017.935183511|11017.935183511|11195.723269023|10609.646401788|10815.685204942|10418.129387515|10418.129387515|10418.129387515|10283.822663529|10337.681986679|10269.798617816|10269.798617816|9802.6063969377|10238.136733584|9969.9452075025|10209.459118421|9557.0025540553|9507.7523966407|9507.7523966407|9452.9254291516|9492.032603478|9306.5530021452|9921.3809815733|9921.3809815733|9921.3809815733|9921.3809815733|9921.3809815733|9921.3809815733|9921.3809815733|9240.7963317406|9240.7963317406|8739.7466559547|8739.7466559547|7809.8999660025|7809.8999660025|7809.8999660025|7809.8999660025|7809.8999660025|7809.8999660025|7809.8999660025|7809.8999660025|7809.8999660025|7809.8999660025|7809.8999660025|7739.8542847257|7602.2534964401|7602.2534964401|7602.2534964401|7602.2534964401|7557.7384171631|7557.7384171631|7529.2777472783|7529.2777472783|7529.2777472783|7502.7928883823|7565.5872626624|7469.3816273028|7565.463007498|7417.9933006805|7417.9933006805|7417.9933006805|7270.4753557131|7270.4753557131|7270.4753557131|7148.451292156|7257.1636029278|7182.5370430505|7182.5370430505|7050.8967997983|7050.8967997983|6712.7104474555|6568.4669140235|6568.4669140235|6568.4669140235|6582.2237616855|6582.2237616855|6582.2237616855|6469.8425957965|6396.0956133743|6396.0956133743|6351.4449553382|6434.1886210044|6434.1886210044|6434.1886210044|6248.3016470059|6421.0932668159|6421.0932668159|6421.0932668159|6421.0932668159|6421.0932668159|6421.0932668159|6320.7824493448|6320.7824493448|6259.9978700269|6074.2473849938|6074.2473849938|6074.2473849938|6054.8114402705|6054.8114402705|6054.8114402705|6123.8889071431|6123.8889071431|6123.8889071431|6123.8889071431|6123.8889071431|6168.1142865778|6121.1649514006|6121.1649514006|6121.1649514006|6121.1649514006|6121.1649514006|6175.6963501726|6041.5143171879|5903.3753343638|5955.8463406247|5821.4864337341|5821.4864337341|6001.5942780174|5909.1747843895|5909.1747843895|5909.1747843895|5909.1747843895|5830.8662506434|5830.8662506434|5551.144099471|5678.8036045002|5678.8036045002|5640.3925313616|5706.1848425968|5526.1966187249|5526.1966187249|5526.1966187249|5526.1966187249|5526.1966187249|5526.1966187249|5526.1966187249|5515.1662861526|5460.5066149371|5460.5066149371|5460.5066149371|5370.2858132741|5370.2858132741|5241.502106517|5391.4934544189|5174.4759337571|5118.4291347318|5118.4291347318|5118.4291347318|5076.5979674798|5076.5979674798|4970.0403033754|5047.7760546165|5047.7760546165|5057.233080477|4993.0721039413|5031.2593625027|4888.7047325029|4886.5058048907|4886.5058048907|4732.1891177606|4483.0651854075|4493.4000054199|4483.0441733794|4483.0441733794|4318.4673814716|4318.4673814716|4318.4673814716|4336.6814435344|4031.4221577496|4030.7369324711|4167.7733192066|4083.4100672179|4083.4100672179|4106.7363295698|4028.739924629|4028.739924629|3913.6017608255|3986.5557306973|3986.5557306973|3986.5557306973|3947.1239623138|3947.1239623138|3947.1239623138|3947.1239623138|3947.1239623138|3986.067845161|3986.067845161|3986.067845161|3933.9430990979|3933.9430990979|3933.9430990979|3933.9430990979|3862.7146411158|3862.7146411158|3862.7146411158|3862.7146411158|3862.7146411158|3862.7146411158|3931.7162615052|3918.3937228475|3918.3937228475|3626.8997869688|3626.8997869688|3626.8997869688|3721.5766981703|3721.5766981703|3721.5766981703|3545.3717235117|3545.3717235117|3545.3717235117|3545.3717235117|3545.3717235117|3545.3717235117
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|6970.8624988659|6970.8624988659|6943.7125826676|6943.7125826676|6996.888938601|6862.7900215793|6862.7900215793|6522.1387164207|6597.6154370202|6221.3482923018|6221.3482923018|6221.3482923018|6331.2589476327|6007.5710210201|6144.4069641109|6144.4069641109|6144.4069641109|6144.4069641109|6144.4069641109|6017.3211416003|6017.3211416003|5736.2451302195|5785.5379132403|5577.9274534239|5826.7287719878|5649.5038366326|5674.9275118859|5674.9275118859|5674.9275118859|5405.3621037708|5253.6370653242|5253.6370653242|5125.2995642358|5227.710411191|5072.0492206105|5143.8574709043|5143.8574709043|5282.4694697916|5104.4270541431|5156.9766461676|5156.9766461676|5179.7155976412|4916.9069226268|4973.8072778858|4884.0866069168|4825.6956890789|4825.6956890789|4752.6006904596|4752.6006904596|4752.6006904596|4753.5989462384|4563.8346994358|4686.4798778389|4491.5897965659|4736.8646480414|4575.531410507|4575.531410507|4575.531410507|4540.298692652|4540.298692652|4540.298692652|4548.5315347299|4548.5315347299|4548.5315347299|4548.5315347299|4548.5315347299|4548.5315347299|4548.5315347299|4548.5315347299|4544.9410313151|4544.9410313151|4152.1099124941|4311.9092700418|4311.9092700418|4321.4163860912|4321.4163860912|4321.4163860912|4301.2435538238|4301.2435538238|4301.2435538238|4301.2435538238|4301.2435538238|4301.2435538238|4388.5314442499|4344.1343907762|4344.1343907762|4344.1343907762|4170.235567607|4290.3658102952|4290.3658102952|4330.6407694511|4330.6407694511|4330.6407694511|4416.6326062957|4334.4088700312|4334.4088700312|4291.1115544468|4305.362303672|4305.362303672|4305.362303672|4280.7480026567|4280.7480026567|4280.7480026567|4280.7480026567|4171.9437106821|4171.9437106821|4171.9437106821|4210.2570498356|4210.2570498356|4210.2570498356|4165.9315382685|4165.9315382685|4112.8348404779|4112.8348404779|4112.8348404779|4112.8348404779|4137.0365040264|4137.0365040264|4137.0365040264|4070.4440395396|4090.4463220544|4057.9422049924|4074.8528442963|3887.7361055368|4093.3448156256|4093.3448156256|4093.3448156256|4093.3448156256|4093.3448156256|4093.3448156256|4093.3448156256|4058.8043902645|4058.8043902645|4106.2313625014|4054.1357185184|4054.1357185184|3966.8646952235|3966.8646952235|3966.8646952235|3966.8646952235|3913.4847630554|3922.3885851437|3922.3885851437|3922.3885851437|3802.1272986863|3837.2767537506|3837.2767537506|3837.2767537506|3773.2076872216|3773.2076872216|3747.1276785787|3765.4276569917|3626.077498716|3747.6125745073|3688.3772360956|3657.4716010666|3709.5537355132|3705.4036833878|3705.4036833878|3705.4036833878|3703.4038453113|3665.7202412315|3665.7202412315|3596.1350284313|3635.3238192023|3572.2731972705|3572.2731972705|3555.7744040358|3710.1151961976|3710.1151961976|3710.1151961976|3710.1151961976|3710.1151961976|3628.7584321488|3628.7584321488|3517.8409083098|3472.0789082984|3472.0789082984|3472.0789082984|3472.0789082984|3472.0789082984|3472.5303372423|3410.4934611833|3426.7361907274|3426.7361907274|3416.6229866868|3416.6229866868|3416.6229866868|3416.6229866868|3416.6229866868|3450.7509132185|3450.7509132185|3450.7509132185|3429.0791330974|3429.0791330974|3359.5696373016|3332.8071955215|3332.8071955215|3303.7343333877|3424.6590442398|3424.6590442398|3424.6590442398|3413.1907234092|3413.1907234092|3405.2225027527|3410.6795900969|3278.4908394503|3374.9468195531|3316.6402833714|3403.5324672606|3357.4348862721|3366.3219762895|3240.5248034207|3171.3574964237|3171.3574964237|3155.6423972852|3155.6423972852|3135.2631865725|3193.6755116811|3193.6755116811|3193.6755116811|3193.6755116811|3193.6755116811|3193.6755116811|3193.6755116811|3193.6755116811|3193.6755116811|3229.7191777043|3229.7191777043|3229.7191777043|3110.4340325558|3177.8684000039|3177.8684000039|3177.8684000039|3177.8684000039|3177.8684000039|3144.2563001552|3161.1367705097|3161.1367705097|3161.1367705097|3206.4763460428|3172.4674945017|3172.4674945017|3057.9473656578|3057.9473656578|3081.0552802598|2917.3897171289|2917.3897171289|2917.3897171289|2917.3897171289|2917.3897171289|2917.3897171289
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|3674.8420864168|3653.9778727633|3706.8749787095|3706.8749787095|3706.8749787095|3620.2072179127|3666.7009864205|3547.9167341608|3502.0400100294|3522.682932011|3398.8951699224|3398.8951699224|3307.5730772593|3358.9993574214|3343.5521465045|3364.2760872017|3364.2760872017|3364.2760872017|3225.1434008874|3327.7032139411|3179.0204285001|3236.4347815244|3236.4347815244|3236.4347815244|3086.6106982322|2952.8184923441|2952.8184923441|2920.170980779|3062.035065357|2988.6633793929|3053.6449437969|3053.6449437969|3053.6449437969|3034.1656006407|3034.1656006407|2909.7449083593|2909.7449083593|2763.1068289471|2696.0296121957|2747.070176067|2658.9010183001|2658.9010183001|2437.7037775273|2488.3923292746|2419.2736802305|2369.6299331314|2369.6299331314|2369.6299331314|2356.715134196|2356.715134196|2352.4806689918|2435.860162349|2321.7463302187|2287.1644044238|2300.2759774956|2195.31783195|2195.31783195|2195.31783195|2156.5855553755|2205.0075205262|2116.9833527201|2194.5383375699|2158.045783373|2167.2130947639|2167.2130947639|2167.2130947639|2142.1499404605|2142.1499404605|2050.8266305999|2050.8266305999|2005.4434454298|2005.4434454298|1989.3693411533|1989.3693411533|1989.3693411533|1989.3693411533|1989.3693411533|1989.3693411533|1823.052281511|1832.8949272705|1813.2214742746|1793.7591870946|1793.7591870946|1800.2942552411|1793.7649508202|1793.7649508202|1793.7649508202|1793.7649508202|1816.4708362736|1745.1131591941|1795.1622836626|1795.1622836626|1795.1622836626|1795.1622836626|1795.1622836626|1801.4493418658|1760.5861376118|1751.1997071813|1751.1997071813|1751.1997071813|1721.2161223303|1721.2161223303|1721.2161223303|1692.9106561593|1737.6196086909|1731.6626890406|1731.6626890406|1694.0878211671|1705.7380117877|1650.4320343177|1650.4320343177|1650.4320343177|1664.4466753239|1664.4466753239|1664.4466753239|1651.0402286671|1651.0402286671|1711.0289019702|1702.4655005027|1702.4655005027|1696.764372212|1696.764372212|1696.764372212|1696.764372212|1604.110925174|1604.110925174|1604.110925174|1604.110925174|1604.110925174|1604.110925174|1604.110925174|1547.6674917499|1547.6674917499|1484.2599084604|1484.2599084604|1484.2599084604|1484.2599084604|1484.2599084604|1484.2599084604|1494.8735103842|1494.8735103842|1494.8735103842|1494.8735103842|1494.8735103842|1492.9028785844|1492.9028785844|1492.9028785844|1485.2833748713|1475.8233472157|1475.8233472157|1475.8233472157|1477.6704352598|1466.5830672712|1481.5167561734|1433.0093883769|1481.2232036559|1406.0020917474|1443.6229046424|1443.6229046424|1443.6229046424|1433.8868131809|1433.8868131809|1433.8868131809|1433.8868131809|1377.7305172959|1389.0512852708|1389.0512852708|1389.0512852708|1309.0919490244|1333.7258657651|1333.7258657651|1333.7258657651|1333.7258657651|1333.7258657651|1333.7258657651|1333.7258657651|1333.7258657651|1333.7258657651|1333.7258657651|1333.7258657651|1333.7258657651|1276.7936374703|1313.6142447507|1313.6142447507|1313.6142447507|1313.6142447507|1313.6142447507|1313.6142447507|1313.6142447507|1319.6847948068|1319.6847948068|1319.6847948068|1322.6475252634|1303.4092053918|1303.4092053918|1297.518471531|1294.5797754408|1294.5797754408|1265.4862466307|1230.132245884|1230.132245884|1205.3974894015|1242.2295969511|1242.2295969511|1242.2295969511|1197.9185883674|1240.9549044539|1219.4319308739|1223.7517746384|1151.7663761303|1163.3886285293|1159.0306731981|1164.8783625782|1164.8783625782|1164.8783625782|1147.9122199671|1147.9122199671|1147.9122199671|1147.9122199671|1157.7064162485|1138.1081931623|1138.1081931623|1138.1081931623|1138.1081931623|1138.1081931623|1114.2302391376|1147.0000299945|1147.0000299945|1147.0000299945|1147.0000299945|1147.0000299945|1127.1730559405|1127.1730559405|1127.1730559405|1127.1730559405|1141.0251006626|1129.6942671629|1129.6942671629|1109.1527580832|1093.6664412748|1144.4454875577|1137.9364908302|1137.9364908302|1071.2208559233|1071.2208559233|1071.2208559233|1071.2208559233|1048.6024999983|1048.6024999983|1048.6024999983|1048.6024999983|1048.6024999983
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2531.4268427852|2490.9734342136|2490.9734342136|2490.9734342136|2495.8903381798|2457.8913380929|2488.2227737044|2372.3342457972|2423.1971540609|2297.4355329853|2410.9680169012|2410.9680169012|2410.9680169012|2270.8775790496|2324.8370469083|2324.8370469083|2324.8370469083|2324.8370469083|2232.6080100146|2348.605642708|2255.1954472816|2330.2769712968|2330.2769712968|2330.2769712968|2360.5151706326|2264.1528263434|2264.1528263434|2264.1528263434|2264.1528263434|2401.061344189|2355.7600778912|2355.7600778912|2287.323362874|2330.7688950783|2125.1209415632|2229.8573408636|2229.8573408636|2161.0495240188|2261.7186197854|2244.0133544191|2244.0133544191|2073.6428572661|1978.1949508859|1978.1949508859|1973.0649819328|1958.2994044235|1958.2994044235|1908.097362808|1849.0569736397|1849.0569736397|1837.1157214503|1911.7305654185|1837.124922323|1808.4074126107|1840.0751051707|1772.3364076696|1772.3364076696|1772.3364076696|1772.3364076696|1772.3364076696|1772.3364076696|1803.8680206709|1785.0358920102|1785.0358920102|1785.0358920102|1785.0358920102|1785.0358920102|1766.2081135201|1814.4544575463|1776.6647973075|1776.6647973075|1678.2362417301|1801.9780762244|1801.9780762244|1800.1599147105|1800.1599147105|1800.1599147105|1808.3335825034|1808.3335825034|1808.3335825034|1808.3335825034|1808.3335825034|1808.3335825034|1808.3335825034|1794.480195395|1794.480195395|1794.480195395|1794.480195395|1794.480195395|1794.480195395|1803.8240037343|1803.8240037343|1803.8240037343|1768.4895818882|1787.7255083581|1772.0604935948|1795.3279437457|1784.6202224112|1784.6202224112|1784.6202224112|1791.2478394171|1791.2478394171|1791.2478394171|1771.8987055525|1771.8987055525|1771.8987055525|1771.8987055525|1771.8987055525|1771.8987055525|1792.4582011193|1792.4582011193|1792.4582011193|1765.7947011322|1765.7947011322|1765.7947011322|1765.7947011322|1765.7947011322|1765.7947011322|1765.7947011322|1764.5242436767|1772.1622630304|1772.1622630304|1772.1622630304|1684.8852091942|1754.686643888|1754.686643888|1754.686643888|1754.686643888|1754.686643888|1754.686643888|1754.686643888|1744.5334591557|1744.5334591557|1784.6707032723|1767.7883247708|1767.7883247708|1755.3952344158|1755.3952344158|1755.3952344158|1755.3952344158|1749.8831026425|1749.8831026425|1749.8831026425|1741.0386264203|1768.1263216682|1754.7376732215|1754.7376732215|1721.5969322752|1698.5308828856|1698.5308828856|1692.185188429|1730.7108110838|1684.7016101116|1737.3072743798|1673.448480369|1719.8146842565|1714.8074465127|1727.4001939264|1727.4001939264|1727.4001939264|1712.7561290233|1712.7561290233|1712.7561290233|1679.7655339367|1721.5827796546|1721.5827796546|1721.5827796546|1737.1826801221|1653.2473139907|1653.2473139907|1648.4338870406|1648.4338870406|1648.4338870406|1648.4338870406|1668.5397915285|1668.5397915285|1668.5397915285|1668.5397915285|1668.5397915285|1668.5397915285|1668.5397915285|1667.7559462338|1685.1466597625|1669.9004684853|1669.9004684853|1664.3249798029|1664.3249798029|1664.3249798029|1664.3249798029|1664.3249798029|1664.3249798029|1664.3249798029|1664.3249798029|1619.497294686|1619.497294686|1586.2339683693|1572.9426033708|1572.9426033708|1535.4769654147|1482.1778499312|1482.1778499312|1478.7176506287|1492.0114728518|1492.0114728518|1492.0114728518|1492.0114728518|1446.0698342187|1497.9125889212|1454.3546666549|1488.6989514652|1440.7089367811|1493.7210985693|1460.8090702173|1486.1176538626|1486.1176538626|1486.1176538626|1486.1176538626|1486.1176538626|1467.7850189756|1467.7850189756|1467.7850189756|1467.7850189756|1467.7850189756|1467.7850189756|1467.7850189756|1467.7850189756|1467.7850189756|1467.7850189756|1467.7850189756|1467.7850189756|1430.0461023349|1430.0461023349|1430.0461023349|1430.0461023349|1430.0461023349|1430.0461023349|1413.4940865811|1413.9182620597|1413.9182620597|1413.9182620597|1439.1904462967|1433.4137887281|1433.4137887281|1394.3713898133|1394.3713898133|1431.504619647|1420.8623605663|1420.8623605663|1420.8623605663|1420.8623605663|1413.2590270011|1413.2590270011
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|548.47969041258|548.47969041258|539.71472330609|539.71472330609|524.01522710211|513.66487977465|513.66487977465|487.46833163271|499.92137303501|477.56648583316|502.88683813316|502.88683813316|502.88683813316|469.81206851005|487.20529763565|487.20529763565|487.20529763565|487.20529763565|471.92438601643|489.04588235778|469.82081462339|487.78597197109|487.78597197109|487.78597197109|498.25429470279|481.52142517786|481.52142517786|481.52142517786|481.52142517786|502.97848745259|486.7078442203|486.7078442203|472.44473759239|486.72525662167|449.83849965034|466.38103496039|466.38103496039|453.87231398691|473.04482056438|466.20558463775|466.20558463775|436.34231649671|416.17846964253|416.17846964253|416.17846964253|410.11694125084|410.11694125084|401.71703798654|392.72366603436|392.72366603436|391.2837418643|393.89130228543|373.01725660577|361.13588595776|361.70013817331|348.37480199693|348.37480199693|348.37480199693|348.37480199693|348.37480199693|344.68324444888|355.64786822629|355.64786822629|355.64786822629|355.64786822629|355.64786822629|355.64786822629|355.64786822629|362.54344454147|359.81961009307|359.81961009307|338.87381932085|383.81468022884|383.81468022884|383.81468022884|383.81468022884|383.81468022884|384.61082463584|384.61082463584|384.61082463584|384.61082463584|384.61082463584|384.61082463584|384.61082463584|382.92976297637|382.92976297637|382.92976297637|382.92976297637|387.33374768758|387.33374768758|387.33374768758|387.33374768758|387.33374768758|386.19062344219|386.19062344219|370.35072301868|364.63327329344|365.005578984|362.77451571237|362.77451571237|363.80772966462|363.06707283604|363.06707283604|356.38135854964|356.38135854964|356.38135854964|356.38135854964|354.36502157687|354.36502157687|358.60008862352|357.18919131781|357.18919131781|352.73415889102|352.73415889102|352.73415889102|352.73415889102|352.73415889102|352.73415889102|352.73415889102|352.73415889102|352.79766247026|352.79766247026|352.79766247026|334.88150210751|344.95416368718|344.95416368718|345.39627091395|345.39627091395|345.39627091395|344.9030595388|344.9030595388|342.3865186269|342.3865186269|349.63087025866|340.24355069498|340.24355069498|337.42604323398|337.42604323398|337.42604323398|337.42604323398|339.24439318143|339.24439318143|339.24439318143|330.95722428533|334.30360335491|334.30360335491|334.30360335491|334.30360335491|337.5269860719|337.5269860719|337.5269860719|329.28498294869|331.97731900583|320.34557131151|321.90035000202|310.44193806793|312.93919282669|312.93919282669|312.93919282669|312.93919282669|312.93919282669|313.4972178745|313.4972178745|313.4972178745|303.45880074583|303.45880074583|303.45880074583|292.9846012511|284.14761056261|284.14761056261|284.14761056261|284.19592386966|284.19592386966|284.19592386966|283.67113227496|283.86131935893|283.86131935893|283.86131935893|283.86131935893|283.86131935893|283.86131935893|283.86131935893|279.87864622317|281.3727354484|279.08424464233|281.57051226564|281.57051226564|281.57051226564|281.57051226564|278.86275491541|273.80018941316|273.80018941316|271.39024404603|268.47195390706|269.42301715763|266.48370192539|266.48370192539|266.48370192539|266.48370192539|260.95664028417|260.95664028417|260.95664028417|260.95664028417|260.95664028417|260.95664028417|261.0349507694|253.72759600448|253.7656608536|253.7656608536|256.09355123432|251.75084908756|253.03627335621|245.31855171913|248.83710843236|248.83710843236|248.83710843236|248.83710843236|248.83710843236|249.50828572095|249.50828572095|249.50828572095|248.10401698482|248.10401698482|248.10401698482|248.10401698482|248.10401698482|248.10401698482|248.10401698482|247.54209642593|250.40928271299|242.55064191495|251.60593968418|251.60593968418|251.60593968418|248.60036131588|248.60036131588|247.81972916899|247.58205040061|247.58205040061|247.58205040061|250.41423540302|250.41423540302|250.41423540302|244.86318695475|244.86318695475|238.3119903403|242.9746743409|242.9746743409|242.9746743409|242.9746743409|242.9746743409|242.9746743409
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|10241.535555034|10241.535555034|9189.6842910776|10102.550779515|10102.550779515|10102.550779515|10501.721202418|10102.568712584|10102.568712584|10102.568712584|10102.568712584|10102.568712584|10102.568712584|10269.969210719|9711.8303221075|9711.8303221075|9711.8303221075|9711.8303221075|9250.5956242809|9465.0742057839|8955.590653506|8955.590653506|8955.590653506|8955.590653506|8955.590653506|8955.590653506|9336.2286975032|9015.6327953022|8771.9480777036|8923.1962542125|8444.2390171592|8444.2390171592|8870.4648533634|8843.8448802737|8843.8448802737|8494.0595096657|8646.6732932923|7578.5521528672|6927.631863018|7913.043123143|7345.6640332173|7345.6640332173|7345.6640332173|7345.6640332173|7345.6640332173|7345.6640332173|7345.6640332173|7175.8125501551|7500.9800346576|6968.3862718965|6968.3862718965|6968.3862718965|6543.2700187766|6543.2700187766|6257.96920282|7672.2766873698|6436.6357268805|6743.3220119856|6743.3220119856|6743.3220119856|4412.3025662407|3293.6971426529|3862.1699354521|3577.9385009376|3577.9385009376|2703.6978130786|2982.7982448492|2982.7982448492|3037.0397752349|3037.0397752349|3037.0397752349|2480.2487364003|2480.2487364003|2480.2487364003|2542.2543192468|2542.2543192468|2542.2543192468|2542.2543192468|2542.2543192468|2542.2543192468|2542.2543192468|2542.2543192468|2542.2543192468|2542.2543192468|2446.7338305039|2516.6462637098|2361.2965628405|2361.2965628405|2185.5357757543|2272.9535700588|2272.9535700588|2272.9535700588|2272.9535700588|2272.9535700588|2272.9535700588|2272.9535700588|2266.7200898118|2266.7200898118|2266.7200898118|2315.3422776423|2163.4264708586|2121.7135818396|2121.7135818396|2121.7135818396|2127.3510621543|2127.3510621543|2127.3510621543|2111.5147018902|2111.5147018902|2297.9971724331|2261.8972916582|2261.8972916582|2164.2671983411|2222.8161764282|2186.5844717316|2248.6933829692|2248.6933829692|2248.6933829692|2405.1225538731|2339.9320470425|2339.9320470425|2339.9320470425|2339.9320470425|2339.9320470425|2339.9320470425|2339.9320470425|2339.9320470425|2339.9320470425|2339.9320470425|2319.0834864989|2319.0834864989|2319.0834864989|2319.0834864989|2329.0986105241|2329.0986105241|2329.0986105241|2306.0382282417|2319.9579760983|2319.9579760983|2319.9579760983|2266.9343809284|2266.9343809284|2266.9343809284|2266.9343809284|2266.9343809284|2059.7259503256|2342.5142734119|2210.5447517334|2309.0005345256|2279.4587491368|2299.3249164146|2299.3249164146|2299.3249164146|2192.9242326466|2192.9242326466|2192.9242326466|2192.9242326466|2227.9475684222|2219.2039050364|2219.2039050364|2219.2039050364|2219.2039050364|2219.2039050364|2219.2039050364|2219.2039050364|2064.5677784318|2043.7218159095|2043.7218159095|2027.6828446087|2027.6828446087|2027.6828446087|1932.8753106227|1800.0831748164|1800.0831748164|1800.0831748164|1758.7009416592|1758.7009416592|1758.7009416592|1740.7193111748|1740.7193111748|1740.7193111748|1763.7896801917|1763.7896801917|1763.7896801917|1763.7896801917|1763.7896801917|1763.7896801917|1763.7896801917|1737.6211063303|1742.8846178763|1695.4955181442|1695.4955181442|1639.1576690586|1639.1576690586|1596.0950252767|1596.0950252767|1596.0950252767|1596.0950252767|1596.0950252767|1596.0950252767|1513.6610447781|1492.983227083|1547.1809766967|1522.5461795121|1522.5461795121|1503.5117211227|1503.5117211227|1503.5117211227|1466.9695106134|1524.1716735206|1497.2510987648|1499.6655603169|1494.8521364376|1497.262729432|1497.262729432|1497.262729432|1408.7906750395|1354.0986313204|1400.7723665747|1392.9163185382|1392.9163185382|1392.9163185382|1392.9163185382|1374.2132758538|1374.2132758538|1370.0619880301|1374.2258924843|1343.6445426926|1336.7336298264|1357.6550948379|1357.1800818092|1357.1800818092|1357.1800818092|1357.1800818092|1357.1800818092|1310.0320290825|1374.5679965191|1287.6635814098|1223.4798295515|1223.4798295515|1101.9858856577|1240.0813441413|1216.3861420933|1216.3861420933|1216.3861420933|1256.5193707966|1256.5193707966|1256.5193707966|1256.5193707966|1256.5193707966|1256.5193707966|1256.5193707966
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|251.34141185398|253.78023996|250.59270080575|250.59270080575|238.49617481893|236.88300157819|236.88300157819|235.8429342382|236.97329686424|236.97329686424|236.97329686424|236.97329686424|236.97329686424|231.08524482607|231.08524482607|231.08524482607|231.08524482607|231.08524482607|231.08524482607|234.29271205409|234.29271205409|234.29271205409|234.29271205409|234.29271205409|238.10234964847|235.61426303086|235.61426303086|235.61426303086|235.61426303086|225.55669021421|226.83376430726|226.83376430726|229.76091840777|229.76091840777|229.76091840777|224.00183132442|225.83561653065|225.83561653065|225.83561653065|223.9277520829|223.9277520829|216.92119740667|||||||||216.92119740667|216.26375558968|216.26375558968|216.26375558968|216.26375558968|216.26375558968|216.26375558968|216.26375558968|207.85997673046|207.85997673046|207.85997673046|207.85997673046|204.05836931021|201.6347199761|203.10929344652|202.98547230842|202.98547230842|193.59052417042|193.59052417042|193.59052417042|191.58273708577|191.58273708577|191.58273708577|195.82829451076|195.82829451076|195.82829451076|186.42501666993|186.42501666993|146.6516285035|156.0837707712|146.41867409424|153.5833367538|153.5833367538|153.5833367538|150.66939073695|148.25724535502|159.95300940254|158.21423496032|158.21423496032|148.38798274308|149.76733994396|143.61487854701|144.14678016582|139.0894864389|137.35469662058|137.72517734765|135.45228795575|135.45228795575|135.45228795575|135.45228795575|135.45228795575|135.45228795575|135.00138333541|135.00138333541|135.00138333541|135.00138333541|133.61843255843|133.61843255843|133.66655251734|133.32656976444|133.32656976444|||133.32656976444|133.32656976444||133.32656976444||127.53397654956||136.59427479683|136.59427479683||||||||||||||||136.59427479683|136.2155954415|136.2155954415|135.93828134755|136.21616231868|136.21616231868|136.21616231868|135.04933605517|135.04933605517|133.88454055236|133.88454055236|133.88454055236|133.88454055236|135.47775899818|135.47775899818|135.47775899818|133.18301563873|133.18301563873|133.9815456508|131.23223042343|131.23223042343|131.23223042343|131.23223042343|131.23223042343|131.23223042343|131.23223042343|131.23223042343|131.55453904409|131.55453904409|131.55453904409|129.46624845649|129.22588830424|129.22588830424|127.55491886708|128.91757766298|128.19328559934|129.32879239659|126.3272567756|126.5715398475|125.35186618948|124.30398360767|124.95625526013|124.63096843252|124.63096843252|123.51684647729|123.51684647729|123.51684647729|123.8301367232|122.57739573875|122.57739573875|118.30538817187|118.30538817187|118.61616251766|116.36450926341|116.36450926341|116.36450926341|116.36450926341|116.36450926341|116.36450926341|116.57551093821|116.57551093821|117.0718957763|111.60546032937|113.61762853065|112.89509989134|111.53878822651|114.31199728054|112.06289497832|112.06289497832|109.82897365419|111.72267296088|103.16322055171|106.62754963949|106.62754963949|107.01494373582|105.30893892523|106.64412334957|106.64412334957|106.64412334957|106.64412334957|106.64412334957|106.64412334957|106.64412334957|103.58927561177|102.58090531255|102.65276224612|101.13771921232|101.13771921232|101.13771921232|101.13771921232|99.037141442332|100.23292018008|100.23292018008|100.23292018008|100.23292018008|100.23292018008|100.36138275|100.36138275|100.36138275|100.36138275|100.36138275|100.36138275|100.36138275|99.639|99.639|99.639|100|100|100|100|||||
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|556.54320480031|582.54815441332|572.69775306067|572.69775306067|590.14236125951|572.37026454537|572.37026454537|557.41482479609|557.41482479609|527.51525986684|552.2274377041|552.2274377041|552.2274377041|508.18787634044|526.1942433478|526.1942433478|526.1942433478|526.1942433478|520.24266723463|552.30390916146|517.08523388177|523.15911116236|495.19542548521|508.65442147751|483.87057083913|503.51259725817|503.51259725817|503.51259725817|503.51259725817|459.13281897595|440.30536170927|440.30536170927|440.30536170927|449.3599650041|407.30934792439|422.27476561788|422.27476561788|407.30626054293|427.25926837609|424.57594838232|424.57594838232|444.7171899135|432.30989590114|432.30989590114|438.71958909786|424.43727480081|424.43727480081|430.28048377041|415.22845237193|415.22845237193|415.22845237193|415.22845237193|415.22845237193|415.22845237193|418.25241734937|404.65206156032|404.65206156032|404.65206156032|404.65206156032|382.27014459433|382.27014459433|416.78403012934|405.7160950562|405.7160950562|405.7160950562|405.7160950562|405.7160950562|405.7160950562|397.65561572545|397.65561572545|395.06007105859|395.06007105859|369.89257992078|369.89257992078|359.00050461089|359.00050461089|356.40586987818|374.38377894302|374.38377894302|374.38377894302|374.38377894302|374.38377894302|374.38377894302|374.38377894302|376.25754149969|366.76922173344|366.76922173344|353.76823895196|365.42153159451|359.85458122299|348.26097341791|348.26097341791|347.81229555664|349.38452592329|349.38452592329|349.38452592329|332.16192986005|336.38354332883|321.38759800587|322.95067929365|305.7608067388|305.7608067388|305.7608067388|313.3116167013|305.21428180501|306.20331852384|306.20331852384|306.20331852384|306.20331852384|306.20331852384|306.20331852384|306.20331852384|299.48585088842|299.48585088842|299.48585088842|299.48585088842|299.48585088842|299.48585088842|299.48585088842|294.12397089893|294.12397089893|294.12397089893|293.63946578039|297.96895469207|284.31067010044|284.31067010044|280.21394226453|280.21394226453|278.3324151382|278.3324151382|274.81207248961|275.28280608802|268.93854579277|272.10035188163|271.22970453009|272.90534333819|261.02355128375|258.26272277726|258.26272277726|258.26272277726|258.26272277726|258.26272277726|265.60948102234|265.60948102234|265.60948102234|265.38390470334|265.38390470334|265.38390470334|265.38390470334|265.38390470334|257.26962086137|262.65402844449|257.29710276492|246.81724264233|252.40291924522|244.16952293196|244.16952293196|243.33488427888|243.33488427888|243.33488427888|240.78258883721|248.00958823848|248.00958823848|248.00958823848|245.15354938811|245.15354938811|245.15354938811|245.15354938811|242.06002230307|242.06002230307|243.68049761219|242.6830701937|242.6830701937|238.57246659428|236.74479676327|238.22416885184|233.35406942298|233.35406942298|233.35406942298|233.35406942298|233.35406942298|233.35406942298|233.73739875694|232.36643677994|232.36643677994|232.36643677994|232.36643677994|229.54305717666|229.54305717666|229.54305717666|226.8951903058|226.8951903058|226.8951903058|226.8951903058|223.2670999319|229.80268838971|220.30954988515|221.28764125952|215.60851302641|221.59831549421|221.59831549421|223.54088579174|223.54088579174|223.54088579174|223.54088579174|223.54088579174|214.6913099938|214.99660517315|214.99660517315|214.99660517315|214.99660517315|218.17542105796|196.47124285929|216.43999698074|210.03803759485|215.59831822179|215.59831822179|215.59831822179|212.92609572049|212.92609572049|205.41013874386|205.41013874386|204.51436582156|204.51436582156|151.42370175073|151.42370175073|151.42370175073|151.42370175073|151.42370175073|151.28451999234|154.16745133225|154.16745133225|154.16745133225|154.16745133225|154.16745133225|154.16745133225|154.16745133225|153.80293836832|153.80293836832|153.80293836832|153.6078563907|153.6078563907|153.44673731652|149.33553017092|149.33553017092|146.78153152243|150.79571341349|150.79571341349|150.79571341349|151.04191172961|150.98000992554|150.98000992554
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|451.22319888357|439.22788533507|439.22788533507|439.22788533507|443.72279727143|436.56316142408|437.7845804034|418.69221538198|429.18140901839|408.43301200837|430.02907200443|430.02907200443|430.02907200443|405.45065339559|414.46950993171|414.46950993171|414.46950993171|414.46950993171|402.39758245797|417.12198865758|401.48031556323|413.02009707553|413.02009707553|413.02009707553|419.65910410243|406.38652034786|406.38652034786|406.38652034786|406.38652034786|425.27288936454|414.98540126713|414.98540126713|403.92984150514|396.55783141906|398.68681903269|368.88804292519|368.88804292519|349.35226430524|363.16336715827|354.20205516266|356.02132412896|338.25289932729|325.22128253607|325.22128253607|322.69458394379|318.17647795681|318.17647795681|311.87962826219|303.6329571461|303.6329571461|302.13437066759|308.47665060401|291.71196403114|300.96047956828|292.08688014934|283.5464607515|283.5464607515|283.5464607515|283.5464607515|283.5464607515|280.66681918665|282.23037546673|281.80485014302|281.80485014302|281.80485014302|281.80485014302|281.80485014302|281.80485014302|278.26256765675|280.83218212317|280.83218212317|280.83218212317|255.41343688444|255.41343688444|255.41343688444|255.41343688444|255.41343688444|255.41343688444|251.81500052691|251.81500052691|251.81500052691|251.81500052691|251.81500052691|251.81500052691|251.05680896384|251.05680896384|251.05680896384|250.11637140734|252.26567495799|252.26567495799|252.26567495799|252.26567495799|252.26567495799|249.2546784424|249.2546784424|242.46092336959|246.42090735071|246.17965129245|246.17965129245|246.17965129245|246.56429158732|246.56429158732|246.56429158732|246.56429158732|246.56429158732|246.56429158732|246.56429158732|246.56429158732|246.56429158732|243.35925026138|243.35925026138|243.35925026138|247.87049323832|247.87049323832|247.87049323832|247.87049323832|247.87049323832|247.87049323832|247.87049323832|247.87049323832|247.87049323832|249.63792978117|249.4782636924|249.4782636924|239.56046062263|239.56046062263|239.56046062263|239.56046062263|239.56046062263|239.56046062263|240.56844239627|240.56844239627|240.78514903039|230.21373434908|232.38420280327|232.38420280327|234.85487609984|234.85487609984|234.85487609984|234.85487609984|234.85487609984|234.85487609984|234.85487609984|237.67128077705|236.26315238881|236.26315238881|236.26315238881|236.26315238881|236.26315238881|236.26315238881|236.26315238881|231.31078840897|236.49717137728|227.96446158032|234.94708906741|228.05083191044|236.40784938624|235.25978165178|233.98689295411|233.98689295411|233.98689295411|234.37360940963|234.37360940963|234.37360940963|231.69979378931|229.84038507406|229.84038507406|226.53077051681|230.82409875362|230.82409875362|230.82409875362|230.82409875362|230.82409875362|232.5496169111|232.5496169111|232.5496169111|232.5496169111|232.5496169111|232.5496169111|232.5496169111|232.5496169111|232.5496169111|227.88928111236|227.88928111236|226.9180717652|226.96573456946|226.96573456946|224.74747697175|225.85643205313|224.33989436721|224.33989436721|224.33989436721|224.33989436721|225.55110379459|224.82491930523|226.61974770707|226.61974770707|226.61974770707|224.08312671268|225.18654076242|225.18654076242|225.18654076242|225.18654076242|225.18654076242|222.71881627806|222.71881627806|216.850832744|220.65716890766|220.65716890766|220.65716890766|206.61557446689|206.61557446689|204.70567056056|211.77032872689|211.77032872689|211.77032872689|211.77032872689|211.77032872689|211.77032872689|211.77032872689|211.77032872689|211.77032872689|211.77032872689|211.77032872689|210.33166017132|210.33166017132|205.95914747052|211.55042520879|211.55042520879|211.55042520879|198.38555948159|206.54619983716|206.54619983716|206.54619983716|200.66081804393|200.66081804393|197.90206328178|197.90206328178|197.90206328178|197.90206328178|199.96570940282|199.96570940282|199.96570940282|196.05634586624|196.05634586624|201.449139326|199.18638202618|199.18638202618|203.09597963414|202.74320645491|202.74320645491|202.74320645491
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|493.76493333408|493.76493333408|481.21485004491|481.21485004491|484.88054698008|474.30357720833|474.30357720833|451.75211178788|462.1835955392|443.69483189417|459.6873549737|459.6873549737|459.6873549737|430.01221220915|445.56233779831|445.56233779831|445.56233779831|445.56233779831|434.25435440949|451.55805923955|435.74487763034|441.96330127934|441.96330127934|443.38212407639|424.35814828861|436.01724954134|436.01724954134|436.01724954134|436.01724954134|460.63837044144|447.5954393391|447.5954393391|435.3871827352|445.11289959127|412.99816247706|428.11489958127|428.11489958127|421.10766798598|436.86087099403|428.73631777224|428.73631777224|403.87764850666|389.14463271218|389.14463271218|384.51127188595|377.27513480048|377.27513480048|368.4183574865|378.61444447625|378.61444447625|378.61444447625|363.97885472765|372.45976354354|361.54121873766|364.26959802688|347.4528786979|347.4528786979|347.4528786979|347.80764249324|347.80764249324|347.80764249324|350.85658622756|348.06855708531|348.06855708531|348.06855708531|348.06855708531|348.06855708531|348.06855708531|346.67837679436|347.84016293858|347.84016293858|347.84016293858|310.80190046068|310.80190046068|310.80190046068|310.80190046068|310.80190046068|310.80190046068|306.94058786533|306.94058786533|306.94058786533|306.94058786533|306.94058786533|306.94058786533|305.45303160143|305.45303160143|305.45303160143|303.26045848658|303.26045848658|303.26045848658|304.46614441847|304.46614441847|304.46614441847|302.00180965171|302.00180965171|289.0661016049|294.47861861504|294.47861861504|294.47861861504|292.26616375541|292.26616375541|292.26616375541|292.26616375541|287.961144643|287.961144643|287.961144643|287.961144643|289.70225519673|289.70225519673|289.70225519673|288.52794645466|288.52794645466|282.3390739536|282.3390739536|282.3390739536|282.3390739536|282.3390739536|282.3390739536|282.3390739536|282.3390739536|281.50020334762|281.45235644703|281.45235644703|282.67634502097|272.74304338103|272.74304338103|272.74304338103|272.74304338103|272.12531890711|272.12531890711|272.12531890711|272.12531890711|266.36908302298|258.93757463107|259.23050510184|258.97929518551|258.97929518551|258.97929518551|258.97929518551|258.97929518551|258.97929518551|258.97929518551|258.97929518551|263.34824252906|260.70211605115|260.70211605115|260.70211605115|260.70211605115|257.56243002909|257.56243002909|257.56243002909|257.56243002909|253.05799767055|256.67714542099|250.02400660523|252.72053471059|246.10522622954|248.94569662806|248.94569662806|248.94569662806|245.98404868193|243.71023221536|243.71023221536|243.71023221536|245.48508941181|245.48508941181|245.48508941181|243.57787465328|244.02932891176|244.02932891176|244.02932891176|244.02932891176|244.02932891176|244.02932891176|244.02932891176|237.97755957185|237.97755957185|237.97755957185|237.97755957185|237.97755957185|237.97755957185|237.97755957185|237.97755957185|237.97755957185|235.9530821272|240.80039405962|240.19510240157|239.83774416277|239.83774416277|239.83774416277|239.16330364648|239.16330364648|239.16330364648|239.26618810737|235.98365545992|236.60592905333|236.60592905333|236.60592905333|227.91770609692|234.51942799497|234.51942799497|234.51942799497|234.51942799497|234.51942799497|234.51942799497|234.51942799497|237.44955550997|229.30465419303|229.30465419303|229.30465419303|229.30465419303|224.68512796213|224.68512796213|215.07143482543|215.07143482543|215.07143482543|215.07143482543|215.07143482543|215.07143482543|215.07143482543|215.07143482543|215.07143482543|215.07143482543|215.07143482543||215.07143482543|206.48179226712|206.48179226712|206.48179226712|206.48179226712|197.29758947697|206.97143431694|206.97143431694|206.97143431694|203.04654460964|203.04654460964|200.25894016257|200.25894016257|200.25894016257|200.25894016257|200.56379713422|200.56379713422|200.56379713422|196.89756448354|196.89756448354|188.80174563088|187.14365286649|187.14365286649|187.14365286649|189.07409942158|189.07409942158|189.07409942158
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|372.1641940225|367.95479121104|369.55867586429|369.55867586429|373.35570336754|365.23649606013|373.26543557944|359.54865441356|365.86345769335|346.52723782284|368.15251665091|368.15251665091|368.15251665091|344.90263033971|358.34039515814|358.34039515814|358.34039515814|358.34039515814|348.07564440465|337.85879446017|340.92025838043|327.20073170024|327.20073170024|319.93813601275|326.9779717444|316.80535189505|318.99686032549|318.99686032549|318.99686032549|294.17713541087|284.05895541886|284.05895541886|276.93885739522|284.73782646202|265.00058303739|275.54285257699|275.54285257699|280.33375647515|264.63307607181|264.63307607181|261.10296399855|272.00775489218|261.03890030151|261.95311667872|261.95311667872|259.21323280794|259.21323280794|255.18890379509|258.18383629612|258.18383629612|258.7479067328|249.82901103872|259.61925307206|253.02787687936|256.33459313074|247.40810857342|248.26960409964|248.26960409964|248.26960409964|248.26960409964|248.26960409964|255.31370934034|253.94494608096|253.94494608096|253.94494608096|253.94494608096|253.94494608096|251.56015580394|245.45088331815|246.50840437291|242.8104019512|242.8104019512|219.23200031709|219.23200031709|219.23200031709|219.23200031709|219.23200031709|220.86196159366|220.86196159366|220.86196159366|220.86196159366|220.86196159366|220.86196159366|220.86196159366|220.07628924106|220.07628924106|220.07628924106|220.07628924106|223.0404974522|223.0404974522|223.0404974522|223.0404974522|223.0404974522|219.06878046242|221.47398797179|217.94759587061|221.99229549452|220.53675292521|220.53675292521|220.53675292521|221.53365436988|221.53365436988|221.53365436988|218.96086421535|218.96086421535|218.96086421535|218.96086421535|219.17565635858|218.09391056219|220.32358524487|220.32358524487|220.32358524487|217.14458846967|217.14458846967|217.14458846967|217.14458846967|217.14458846967|217.14458846967|217.14458846967|217.14458846967|218.24234747748|218.24234747748|218.24234747748|206.63562445201|215.53506738431|215.53506738431|215.53506738431|215.53506738431|215.53506738431|215.34341174786|215.76415184395|215.15097157496|215.15097157496|220.28132360164|218.13271634564|218.13271634564|216.94386397108|216.94386397108|216.94386397108|216.94386397108|215.58567422347|215.58567422347|215.58567422347|215.9960667503|210.50606848423|209.09675634645|209.09675634645|209.09675634645|206.82376318901|206.82376318901|204.52894838809|208.65616737884|202.06677000886|209.61283195939|203.78459261073|199.04143520968|200.07381610076|198.3403216892|198.3403216892|198.3403216892|198.3403216892|200.06084495582|200.06084495582|200.06084495582|195.5265834848|195.5265834848|195.5265834848|187.41525140404|189.45568917647|189.45568917647|189.02848480082|189.02848480082|189.02848480082|189.38263031952|189.38263031952|189.38263031952|187.4296137443|187.4296137443|187.4296137443|187.4296137443|187.4296137443|187.4296137443|183.77614400155|185.50505107759|185.50505107759|185.56443169574|185.56443169574|185.56443169574|185.56443169574|184.47235535205|187.80973433112|187.80973433112|187.80973433112|182.92027537046|183.86903961488|180.73686966361|180.07778497061|180.07778497061|177.6388041891|183.58702375888|183.58702375888|183.58702375888|181.42085870594|181.42085870594|181.42085870594|181.42085870594|173.23051973296|180.39959983021|178.36093435059|180.68819834527|174.20095478893|179.87790135572|174.5302931729|176.71985214093|176.71985214093|176.71985214093|176.71985214093|176.71985214093|176.71985214093|176.71985214093|177.445604664|177.445604664|177.445604664|177.445604664|177.445604664|177.50062985926|177.50062985926|177.50062985926|177.50062985926|177.50062985926|173.3438444689|176.1051735908|176.1051735908|176.1051735908|176.1051735908|176.1051735908|173.4428262085|174.22159674595|174.22159674595|174.22159674595|177.23638770074|176.8985115437|176.8985115437|173.43331393135|173.43331393135|166.84943521766|171.8786031457|171.8786031457|171.8786031457|171.8786031457|171.8786031457|171.8786031457
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|239.06813073154|237.59031894769|240.23530970757|240.23530970757|240.69262569639|237.16129402831|241.17443665424|229.55439326706|234.34200033388|225.37001984389|233.59731736136|233.59731736136|233.59731736136|240.83190787389|232.55077478384|232.55077478384|232.55077478384|232.55077478384|224.32911279973|230.97424173443|222.34075039653|228.60686455396|228.60686455396|228.60686455396|234.49984567579|227.8356528305|227.8356528305|227.8356528305|227.8356528305|236.97334501425|227.97735844982|227.97735844982|222.20448590598|227.01725164076|209.70020842872|222.44402671948|222.44402671948|218.03321478439|226.14269170908|222.87753580947|222.87753580947|208.8863294621|201.6822398545|201.6822398545|200.53318470613|198.31012816935|198.31012816935|194.12479753451|200.81598619451|200.81598619451|200.81598619451|194.97833484913|200.17898487621|196.16736231683|196.51519421058|187.9826612179|189.28112976811|189.28112976811|189.28112976811|189.28112976811|189.28112976811|194.00117843955|192.29742326938|192.29742326938|192.29742326938|192.29742326938|192.29742326938|192.29742326938|189.0012416156|189.0012416156|187.79559390275|187.79559390275|169.76793670414|169.76793670414|169.76793670414|169.76793670414|169.76793670414|169.76793670414|169.76793670414|169.76793670414|169.76793670414|169.76793670414|169.76793670414|169.76793670414|168.12535201495|168.12535201495|168.12535201495|167.8148944602|169.69511634935|169.69511634935|169.69511634935|169.69511634935|169.69511634935|169.19598818421|169.19598818421|172.28330500998|169.60857773904|169.60857773904|169.06082068004|169.06082068004|169.50492357982|169.47102937394|169.47102937394|167.94108607975|167.94108607975|167.94108607975|167.94108607975|166.35901187681|166.35901187681|167.03215144714|166.13336991589|166.13336991589|162.87585285872|162.87585285872|162.87585285872|162.87585285872|162.87585285872|162.87585285872|162.87585285872|162.87585285872|162.87585285872|162.87585285872|163.39053303779|155.4427454623|161.68710131509|161.68710131509|161.68710131509|161.68710131509|161.68710131509|161.68710131509|161.68710131509|161.29193607171|161.29193607171|157.50088965765|157.83866439947|157.52833358231|157.86616718008|157.86616718008|157.86616718008|157.86616718008|157.86616718008|157.86616718008|157.86616718008|158.53836986832|153.62096284757|153.62096284757|153.62096284757|153.62096284757|151.80537061501|151.80537061501|147.36096394251|150.24108555255|147.10769171893|143.1036515486|143.68702085327|139.90401625377|139.90401625377|139.14428843889|139.14428843889|139.14428843889|139.14428843889|138.64240294025|138.64240294025|137.58574442308|140.68359723417|140.68359723417|140.68359723417|141.85389184187|137.74763484708|137.74763484708|137.74763484708|137.74763484708|137.74763484708|137.74763484708|136.84174251165|137.11460056678|137.11460056678|137.11460056678|137.11460056678|137.11460056678|137.11460056678|137.11460056678|135.09892461157|136.51320137785|136.51320137785|136.51320137785|136.51320137785|136.51320137785|136.51320137785|136.30737723822|137.97689770039|137.97689770039|137.97689770039|135.23832168625|136.35919426309|133.38993432502|132.40089960497|132.40089960497|129.80098585823|134.13765628595|134.13765628595|134.13765628595|132.23740477927|132.23740477927|132.23740477927|132.23740477927|128.78970439268|130.51643685224|129.01087988399|129.92032213896|126.18033695171|129.97027002566|127.82536047686|129.17263101838|129.17263101838|129.17263101838|129.17263101838|129.17263101838|129.15196670371|129.15196670371|129.15196670371|129.15196670371|129.15196670371|129.15196670371|129.15196670371|129.15196670371|129.05904419189|129.05904419189|128.10084983512|128.10084983512|125.18039130596|127.00674834719|127.00674834719|127.00674834719|126.49948541069|126.49948541069|124.99578610386|124.99578610386|124.99578610386|124.57224048621|127.11323403456|127.11323403456|127.11323403456|124.83867340512|124.83867340512|128.6665018347|127.28041808179|127.28041808179|127.28041808179|127.28041808179|127.28041808179|127.28041808179
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|450.66280598411|441.04796044638|441.04796044638|441.04796044638|444.53309994998|431.35519863178|432.03781838483|414.81869438107|420.85800677834|401.2336680729|425.03566533146|425.03566533146|425.03566533146|397.72396093411|413.03517486641|413.03517486641|413.03517486641|413.03517486641|402.49778290983|391.6071870383|395.35515389724|379.86063845468|379.86063845468|372.13511349845|378.91774106348|365.56369913412|369.50259681618|369.50259681618|369.50259681618|342.14153802066|332.40861380835|332.40861380835|326.72683416227|336.21827609648|312.0789679273|319.39306921226|319.39306921226|329.70287821401|307.42387033112|307.84561882891|306.76274633435|317.36922586268|307.20979784785|311.20883133045|309.77149160938|307.36787482823|307.36787482823|302.45896581308|305.1134528529|305.1134528529|306.41571966146|297.14192032802|307.33308544126|299.76404334675|304.56087716205|293.90108481578|296.43560927509|296.43560927509|296.43560927509|296.43560927509|294.67932052476|300.72693927355|300.72693927355|300.72693927355|300.72693927355|300.72693927355|300.72693927355|300.72693927355|290.09775744091|290.09775744091|287.62704115737|287.62704115737|259.29632471862|259.29632471862|259.29632471862|259.29632471862|259.29632471862|259.29632471862|259.29632471862|259.29632471862|259.29632471862|259.29632471862|259.29632471862|259.29632471862|257.76519943398|257.76519943398|257.76519943398|257.76519943398|261.16028311447|261.16028311447|261.16028311447|261.16028311447|261.16028311447|259.58718477473|259.58718477473|252.39641102464|256.93124754379|255.84900624736|255.84900624736|255.84900624736|256.67035137175|256.67035137175|256.67035137175|254.41622363039|254.41622363039|254.41622363039|254.41622363039|254.41622363039|254.41622363039|256.63094871782|256.63094871782|256.63094871782|251.67792711225|251.67792711225|251.67792711225|251.67792711225|251.67792711225|251.67792711225|251.67792711225|251.67792711225|252.38460400346|252.38460400346|252.38460400346|238.61643566556|247.63017399913|247.63017399913|247.63017399913|247.63017399913|247.63017399913|247.63017399913|247.63017399913|245.32412720342|245.32412720342|249.11819734904|246.23965577305|246.23965577305|244.28294934877|244.28294934877|244.28294934877|244.28294934877|242.72706883752|242.72706883752|242.72706883752|244.65001797884|238.91836636963|238.14202337343|238.14202337343|238.14202337343|235.10679465444|235.10679465444|232.81819182876|237.35644709726|230.43867798418|240.20292696532|233.3222537036|229.19446145284|230.54545783575|226.57362223792|226.57362223792|226.57362223792|226.57362223792|225.79913121784|225.79913121784|219.93778913733|226.19432414313|226.19432414313|226.19432414313|218.23528335903|218.23528335903|218.23528335903|218.27238966527|218.27238966527|218.27238966527|219.31853909676|219.02942026202|219.02942026202|218.95716439777|218.95716439777|218.95716439777|218.95716439777|218.95716439777|218.95716439777|219.92262472029|219.92262472029|219.92262472029|219.92262472029|219.92262472029|219.92262472029|219.92262472029|218.24649166431|217.09156454095|217.09156454095|214.4220105101|217.35411755593|214.51818712217|215.80872328743|215.80872328743|215.80872328743|212.54614003785|206.45970785042|206.45970785042|206.45970785042|207.51387835245|207.51387835245|207.51387835245|207.51387835245|202.89001491259|209.71844756532|206.42798547682|209.64392325962|201.54193737706|207.14734451977|204.0699693815|205.73643450095|205.73643450095|205.73643450095|205.73643450095|205.73643450095|202.7819021861|202.7819021861|202.75148946268|202.75148946268|202.75148946268|202.75148946268|202.75148946268|202.75148946268|202.75148946268|202.75148946268|202.75148946268|202.75148946268|196.90728135215|202.69002784662|202.69002784662|202.69002784662|202.69002784662|202.69002784662|200.70505485411|200.34243504667|200.34243504667|199.38141661857|196.19134534329|196.19134534329|163.86831935125|132.40600455007|132.40600455007|130.24395489875|132.57191777488|132.57191777488|132.57191777488|132.57191777488|132.57191777488|132.57191777488
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|296.3376254192|296.3376254192|292.76588166292|292.76588166292|292.76588166292|292.76588166292|294.73470952253|288.43810567563|288.43810567563|280.18661001081|285.36890940562|283.76845531762|280.9950343288|280.9950343288|277.82505050256|278.61911498026|278.61911498026|278.61911498026|273.58783470012|277.51185229153|266.12949383999|272.56195600163|272.56195600163|272.56195600163|267.50084010681|262.53370245633|262.53370245633|256.49077968691|268.34632010934|253.72419476503|263.57669149304|263.57669149304|263.57669149304|261.59121417743|261.59121417743|250.69116243477|250.69116243477|239.29589205511|232.64910706622|236.85807506004|234.56171586175|234.56171586175|221.19073587793|221.574059|216.59878491061|213.20876553854|213.20876553854|212.84267613559|212.11089355283|212.11089355283|209.96505073433|203.7190254151|213.62032759933|212.47720026192|212.47720026192|204.63556539595|204.63556539595|204.63556539595|204.63556539595|201.70081848696|202.80611179625|193.95590390124|198.86998113509|198.86998113509|198.86998113509|197.10392992298|197.10392992298|199.97557924088|194.23213500867|194.23213500867|189.69834457337|189.69834457337|189.69834457337|189.69834457337|189.69834457337|189.69834457337|189.69834457337|182.83825330921|188.56108215254|188.56108215254|192.31899532111|192.31899532111|192.31899532111|192.31899532111|192.31899532111|192.01561065627|192.01561065627|192.01561065627|192.01561065627|183.48186893223|185.78561050246|185.78561050246|185.78561050246|185.78561050246|185.78561050246|185.78561050246|183.32357489167|183.32357489167|181.72800302511|181.72800302511|176.82981709167|178.10504924426|178.10504924426|178.87780134607|175.27416452347|178.1513081501|177.6273075927|177.88880413478|176.31606483643|177.90295923279|177.90295923279|177.90295923279|177.90295923279|177.90295923279|171.42481545668|169.21152866179|172.53454397882|170.49036450836|170.49036450836|171.78216639969|169.71503724603|169.71503724603|167.46596927862|167.46596927862|163.48989503146|163.48989503146|163.48989503146|163.48989503146|163.48989503146|163.48989503146|161.65031445298|167.61054544915|161.17328446752|167.6199476543|167.6199476543|167.6199476543|166.39858206197|166.39858206197|166.39858206197|166.39858206197|166.39858206197|166.39858206197|166.39858206197|166.39858206197|165.30098353132|165.30098353132|165.30098353132|165.30098353132|165.30098353132|165.30098353132|164.90027586098|171.14359417654|170.28196742139|170.28196742139|164.26177342535|168.22515815139|160.73798290756|158.56563372552|158.56563372552|156.83728682471|159.4733818263|159.4733818263|159.4733818263|156.88323954147|159.51686294876|159.51686294876|159.51686294876|161.72604066423|155.98125118315|155.98125118315|155.76473819706|155.98155255511|155.98155255511|155.98155255511|155.98155255511|155.98155255511|160.46659385331|160.46659385331|160.46659385331|160.46659385331|160.46659385331|165.48065778417|161.06741073017|161.06741073017|161.06741073017|161.06741073017|161.06741073017|161.06741073017|161.06741073017|161.06741073017|161.06741073017|161.06741073017|161.06741073017|157.99751893722|157.99751893722|149.16120892075|154.46875535474|154.46875535474|154.46875535474|157.85151328442|155.03301310615|155.03301310615|148.72841557014|149.09967375779|147.61174734456|147.79797279028|141.09726373548|143.55930583047|135.41542233146|130.48818833975|132.36512582393|130.29987283943|130.29987283943|130.29987283943|130.29987283943|129.57167999784|129.57167999784|129.39311749569|128.8609218883|129.94334999374|127.23577274963|127.23577274963|127.23577274963|127.23577274963|125.66868425695|126.3725795249|125.31616426019|125.31616426019|125.31616426019|125.31616426019|124.50810664804|124.50810664804|124.50810664804|124.50810664804|124.50810664804|123.25826781242|124.67078783864|123.72306912911|125.48614953|118.91491151944|118.91491151944|118.91491151944|120.17312412907|117.81332326409|119.08515269487|118.60834713937|119.08707718967|116.69254614282|118.47560398276|118.47560398276|118.47560398276|118.47560398276
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|416.42975458523|416.42975458523|418.57705487674|418.57705487674|418.57705487674|407.1998899515|411.89133222555|399.6771970827|396.80433370667|398.73821404478|386.29937419568|386.29937419568|381.55662534267|381.55662534267|372.33391428581|372.33391428581|372.33391428581|372.33391428581|357.51835370815|351.26927333551|358.51119956676|346.78970745479|346.78970745479|339.66023903739|345.74887675708|345.74887675708|345.74887675708|345.74887675708|339.40872183324|331.81999846827|339.39183020003|323.15645014476|323.15645014476|323.15645014476|323.15645014476|313.01780348973|313.01780348973|299.71925992678|307.01076561001|307.01076561001|307.01076561001|313.58988132011|303.72195500209|303.72195500209|313.85637742928|309.16327885624|309.16327885624|309.16327885624|309.16327885624|311.33327176041|311.33327176041|311.33327176041|298.3920102748|297.06413359762|300.31048999446|288.38573965953|288.38573965953|288.38573965953|285.06755333867|285.06755333867|281.22323176051|291.44719951966|291.44719951966|290.84805253144|290.84805253144|290.84805253144|290.84805253144|287.79740009048|276.35359761331|277.83445525985|264.23934115731|264.23934115731|252.86303328961|252.86303328961|252.86303328961|252.86303328961|252.86303328961|252.86303328961|260.67010287058|260.05377542283|262.39433287205|257.33260061789|260.95994383723|254.95324537617|261.56294089252|261.56294089252|261.56294089252|258.97577292104|260.84341174916|260.84341174916|260.84341174916|260.84341174916|260.84341174916|257.05442945894|259.86092747568|256.3236609545|260.26141618133|257.45515499192|257.45515499192|257.45515499192|258.41905807855|258.41905807855|258.41905807855|251.54924811259|252.79807058127|251.96406951118|253.08015298585|249.31057706069|250.80790022504|249.63710221565|250.3882670167|250.3882670167|250.3882670167|250.07817008579|250.07817008579|248.44588064992|250.44695179476|242.79643609346|242.79643609346|242.79643609346|244.62624037143|244.62624037143|244.62624037143|234.27368617918|242.9418514385|242.9418514385|242.9418514385|242.9418514385|242.9418514385|242.9418514385|241.93058160738|241.93058160738|238.93434492206|232.77965095092|232.77965095092|232.77965095092|231.69301073059|231.69301073059|231.4638615077|237.50845160094|237.50845160094|237.50845160094|237.50845160094|237.50845160094|237.50845160094|236.48918322126|236.48918322126|236.48918322126|240.13686215743|240.13686215743|240.13686215743|229.73448469064|227.36758809853|230.90505351843|226.55297094655|226.55297094655|231.77011626365|226.88527626565|226.88527626565|226.88527626565|226.88527626565|222.2970648472|222.2970648472|208.95527080622|217.28601668596|217.28601668596|217.28601668596|219.12226123511|204.22601565336|204.22601565336|204.22601565336|204.22601565336|204.22601565336|204.22601565336|206.85933498775|206.85933498775|206.85933498775|206.85933498775|206.85933498775|204.13615863161|204.13615863161|199.966849813|204.36686849163|200.83024782739|199.4203459813|199.4203459813|199.4203459813|199.78595427763|199.78595427763|199.78595427763|195.0272884397|195.0272884397|195.34961530495|192.54804130398|192.54804130398|186.59744866602|186.59744866602|186.59744866602|180.86756423118|186.15434770603|186.15434770603|186.15434770603|184.53596727304|188.78746089234|188.78746089234|188.78746089234|189.44293344205|179.2829676645|179.2829676645|168.62105815722|174.20250646434|174.20250646434|174.20250646434|170.98961166122|170.98961166122|172.72026875414|172.50119224|172.50119224|172.50119224|172.50119224|168.40556880662|168.40556880662|168.40556880662|168.40556880662|164.97410737326|164.97410737326|160.32313327689|156.04135840233|156.04135840233|156.04135840233|156.04135840233|156.04135840233|156.04135840233|153.89756531746|153.89756531746|153.89756531746|153.89756531746|153.89756531746|151.63666267695|154.08350879664|145.11811184675|145.11811184675|144.3717101055|148.20579399618|148.20579399618|148.20579399618|144.84538115342|144.84538115342|144.84538115342|144.84538115342|143.06140542774|143.06140542774
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|157.71707189765|156.21274318082|156.21274318082|156.21274318082|156.21274318082|156.21274318082|156.21274318082|154.24305931339|154.24305931339|154.24305931339|154.24305931339|152.00403980703|152.00403980703|152.00403980703|152.00403980703|152.00403980703|152.00403980703|152.00403980703|152.00403980703|151.69004142129|151.69004142129|150.71192105365|150.71192105365|150.71192105365|150.71192105365|151.45861201086|151.07940271006|151.07940271006|150.19027627452|150.19027627452|150.19027627452|150.19027627452|149.2930251931|149.2930251931|147.99804232278|148.31246474805|147.7201071185|147.98500026898|147.98500026898|147.98500026898|147.98500026898|147.98500026898|147.98500026898|147.98500026898|147.88591670479|147.88591670479|147.88591670479|147.88591670479|147.99691439058|147.99691439058|147.99691439058|147.99691439058|147.99691439058|148.02059768621|147.9717670031|147.98360569156|147.98360569156|147.98360569156|147.91112923823|147.91112923823|147.87416069806|147.91113848268|147.91113848268|147.91113848268|147.91113848268|147.81505869453|147.81505869453|147.81505869453|147.81505869453|147.81505869453|147.81505869453|147.57451223957|147.8154514254|147.56311849278|147.76851673103|146.61175002335|147.67947261032|147.67947261032|147.67947261032|145.69366791662|145.7767606702|145.7767606702|145.7767606702|147.16303647378|146.95582875524|146.95582875524|146.95582875524|146.95582875524|148.47772544101|148.37831197199|148.37831197199|148.37831197199|148.37831197199|105.22015925171|105.22015925171|105.0866991438|105.0866991438|103.92481966|103.92481966|103.92481966||||103.92481966|100.211|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|146.02288621953|146.02288621953|146.02288621953|146.02288621953|146.02288621953|146.02288621953|146.02288621953|141.46077618748|141.46077618748|141.24326156467|140.19599746362|140.75479399578|140.00994110908|140.00994110908|140.00994110908|140.00994110908|138.157252355|138.57575112339|135.51845478348|132.15639606752|132.15639606752|131.54995079436|134.7406084013|134.7406084013|134.7406084013|136.92872949869|135.52871784337|135.52871784337|133.21215840864|133.62640024941|127.67666754196|121.56440905469|123.07702570055|122.77989834655|122.77989834655|120.60656799135|120.60656799135|118.6979056682|115.67530982254|120.73154701137|117.69731035054|117.69731035054|111.15579199182|111.15579199182|111.15579199182|111.15579199182|111.15579199182|111.15579199182|111.15579199182|111.15579199182|111.15579199182|111.15579199182|110.68097062783|110.83170174219|109.00370953332|110.21942984451|110.21942984451|110.21942984451|108.7040947635|108.7040947635|108.34007212118|108.43766602059|108.43766602059|108.43766602059|110.4140780171|109.901935|109.901935|103.73|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|185.65718798747|185.65718798747|186.9283004304|186.75648446469|186.75648446469|186.75648446469|186.75648446469|182.87227729495|184.61690706673|181.86707686453|181.86707686453|180.91006263321|183.75085078636|179.20967755707|178.41217513422|178.41217513422|178.41217513422|179.70605875727|179.1542636253|178.79488590463|181.22878853465|180.66331236695|180.66331236695|180.66331236695|177.76048366864|173.49933988116|173.49933988116|173.49933988116|173.49933988116|169.68648457281|169.68648457281|169.68648457281|170.18342015967|170.18342015967|170.18342015967|168.13552941144|168.13552941144|159.30976825037|159.30976825037|159.30976825037|155.82398569047|156.57554832242|146.08244621108|146.08244621108|146.08244621108|146.08244621108|146.08244621108|146.08244621108|146.08244621108|146.08244621108|146.08244621108|145.30072829286|146.33089781347|140.21473123692|145.79882628358|145.79882628358|145.79882628358|152.80653392959|137.25302152983|137.25302152983|137.25302152983|137.25302152983|137.25302152983|137.25302152983|136.9558273844|136.9558273844|136.9558273844|136.9558273844|136.9558273844|136.69474043018|134.55133762187|134.55133762187|134.55133762187|136.70443243268|136.70443243268|136.70443243268|136.70443243268|136.70443243268|141.27028814555|141.27028814555|141.27028814555|138.779201479|138.779201479|138.779201479|138.779201479|138.779201479|138.779201479|130.79174934641|132.28792578706|122.35287253705|126.29452465143|123.23460930245|125.85233793142|119.18060752232|116.08236909127|118.96001177614|113.24779309255|113.24779309255|113.24779309255|113.24779309255|110.3360253827|110.3360253827|110.88156267104|107.21896289843|107.21896289843|107.21896289843|107.21896289843|107.73609616|103.796|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|121.32324211286|122.56606198135|122.56606198135|122.56606198135|122.56606198135|122.56606198135|121.04094606098|122.21543640483|121.93133639104|122.03262346852|122.03262346852|122.03262346852|120.11439655553|121.9596459995|121.9596459995|121.9596459995|121.9596459995|121.9596459995|121.9596459995|121.9596459995|117.77054762063|119.10090472643|119.10090472643|119.14022099936|118.94396345965|118.94396345965|118.94396345965|119.13577205265|118.36639051431|119.04374944867|119.04374944867|119.04374944867|116.39119413435|116.39119413435|116.39119413435|115.83633807497|116.76814789517|114.34517366521|115.56904990369|113.96780228163|113.96780228163|109.63502605205|115.59389114034|111.72054001792|112.72264432598|112.72264432598|112.72264432598|103.55112149515|106.02576279888|103.88469914941|106.49270550728|102.89050879439||100.76141999|100.76141999|100.429|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|139.13746607057|139.13746607057|135.84194059181|135.84194059181|136.25342593814|134.58590655592|134.58590655592|131.01317721331|131.01317721331|126.99382272409|131.62300376656|131.62300376656|131.62300376656|129.06493672076|131.50836208836|131.50836208836|131.50836208836|131.50836208836|125.50304155018|132.58017108257|128.45297693369|130.54031659606|130.54031659606|130.52073848529|130.83474186577|126.20795812105|126.20795812105|126.20795812105|126.20795812105|118.82533976166|116.30842543524|116.30842543524|110.79947551275|112.45937590104|108.06232009633|116.21728713456|114.52461334926|116.94657695806|113.88644809767|115.33388839705|115.33388839705|116.26048445819|116.26048445819|116.26048445819|112.35502382986|111.96761587892|111.96761587892|110.61479691268|108.31526386091|108.31526386091|108.31526386091|112.35906667038|108.90566794|111.302|111.302|111.302|111.302|111.302|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|137.52189276307|137.56866610955|135.80054303918|135.80054303918|135.80054303918|132.54005762169|136.05434125634|130.9133730949|133.63962137087|126.87827793947|134.40210794207|134.40210794207|134.40210794207|139.02180243705|134.24535278496|134.24535278496|134.24535278496|134.24535278496|129.73699230245|133.82673739731|127.78872036029|122.67089079627|122.67089079627|119.88594040076|122.7610030932|119.69676588651|119.79140109337|119.79140109337|119.79140109337|110.87074125222|107.37982319999|107.37982319999|104.45406484372|108.33685782828|100.30354676766|105.03099170427|105.03099170427|106.7854770929|100.76192897857|100.76192897857|95.165260035857|103.94667515276|100.68254697968|100.68254697968|100.68254697968|101.53339684524|101.53339684524|101.53339684524|99.233171920135|99.233171920135|99.233171920135|99.233171920135|102.34233196524|98.932141062805|98.932141062805|102.45452772603|101.97727408332|101.97727408332|101.97727408332|||99.47255514477|104.22850167626|104.22850167626|104.22850167626|104.22850167626|104.22850167626|103.38283012583|103.902341835|103.902341835|103.902341835|107.27396247561|103.38164359429|103.38164359429|103.38164359429|103.38164359429|103.38164359429|103.38164359429|103.38164359429|103.38164359429|103.38164359429|103.38164359429|103.38164359429|103.38164359429|103.21546669291|103.21546669291|103.21546669291|102.48576802458|103.9462123075|103.9462123075|103.9462123075|103.9462123075|103.9462123075|103.98572688371|102.37536243265|101.02167202748|102.39167260696|100.7593708|100.7593708|100.46||||100.46|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|579.17746182156|568.6628850765|567.8565288056|567.8565288056|545.1405232037|542.42838129721|544.96245672096|527.93139007708|527.93139007708|503.93405058807|482.70932171238|482.70932171238|480.77659978126|486.65047096582|474.99411537453|485.96725601535|483.01122730425|480.07317944604|484.0276856377|462.82121745396|462.82121745396|465.83985974511|453.17365605828|453.17365605828|453.17365605828|453.17365605828|470.55599449492|464.46683429728|464.46683429728|467.02613753095|454.23046532281|454.23046532281|454.23046532281|454.13509695245|454.13509695245|442.35517854772|442.35517854772|424.39479099291|424.39479099291|419.72327098682|419.72327098682|409.37828180559|409.37828180559|419.72018721866|410.32377282106|410.32377282106|410.32377282106|410.32377282106|410.32377282106|410.32377282106|410.32377282106|403.65538584687|414.33274057139|409.58564296938|412.43557277727|399.10931282214|408.90252837676|408.90252837676|408.90252837676|408.90252837676|408.90252837676|400.56673462913|400.56673462913|398.7801993361|398.7801993361|391.47527078329|391.47527078329|378.70899070657|350.81888902878|392.50267288966|365.85728669935|365.85728669935|365.85728669935|365.85728669935|365.85728669935|365.85728669935|365.02867161479|365.02867161479|365.02867161479|365.02867161479|363.13672925536|363.13672925536|363.13672925536|360.91708915705|366.21252222847|362.43235278888|362.43235278888|362.43235278888|366.76383366446|361.49326190587|361.49326190587|361.49326190587|358.7096748292|361.89799617551|346.16480575399|346.16480575399|346.16480575399|345.47730591522|344.45084240485|344.45084240485|339.57120420049|344.72834016942|344.72834016942|344.72834016942|333.88379452331|330.15959429961|330.15959429961|328.81474200481|331.46313243295|322.74262666058|330.88911671408|330.88911671408|330.88911671408|332.89313337701|323.0027880082|323.0027880082|316.52665269408|316.52665269408|316.52665269408|313.32757812146|307.757173285|312.20927758334|305.80570609765|305.80570609765|310.75920787112|304.81530933901|304.81530933901|304.81530933901|304.81530933901|304.81530933901|304.81530933901|304.81530933901|304.81530933901|300.66315122065|303.04508559341|297.00111294498|301.05023865489|301.05023865489|301.63843360041|292.44966512227|293.02986425349|291.20112121228|291.20112121228|291.20112121228|291.42843539188|291.42843539188|291.42843539188|291.42843539188|291.42843539188|290.21533529037|291.37793324401|291.37793324401|291.37793324401|300.96051607587|299.22798603672|299.22798603672|308.08544250885|308.0238377413|308.0238377413|308.0238377413|308.0238377413|306.04981642535|306.04981642535|302.95962821754|299.90064167248|306.40563326673|301.37567327969|301.37567327969|301.37567327969|301.37567327969|302.91143425135|302.91143425135|302.91143425135|299.08907586183|299.08907586183|293.6218372522|301.59293861992|301.59293861992|301.59293861992|297.29699701308|297.29699701308|287.34619817044|294.78358809815|294.26861801663|295.47711943512|295.47711943512|295.47711943512|293.29209333973|293.29209333973|288.6420695985|289.74600186561|289.74600186561|291.42167650552|288.78793057864|292.36353663164|291.79744957946|292.30899031251|289.8654247816|291.00616896394|285.69790194578|290.39651760056|290.39651760056|290.39651760056|291.9350151303|289.71291705648|289.71291705648|280.97733181049|283.78108896951|279.88508853707|284.12999059658|284.12999059658|284.12999059658|284.12999059658|284.12999059658|284.12999059658|284.12999059658|275.38380107446|279.62856265557|279.62856265557|279.62856265557|277.68752684294|277.68752684294|277.68752684294|276.62528574567|281.40924287454|274.82176516357|278.20755105997|278.20755105997|278.20755105997|272.4453322822|269.81998383944|269.81998383944|268.08547084309|273.28610542941|273.28610542941|273.28610542941|272.25968641164|273.28998967271|273.28998967271|273.28998967271|269.24326342345|269.7747196211|269.7747196211|271.83796981198|271.83796981198|271.83796981198|261.95947790035|261.95947790035|261.95947790035|261.95947790035|255.8872729141|255.8872729141
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|9751.8819421132|9776.4207582164|9776.4207582164|9771.534990721|9909.2738979018|9758.1206096582|9758.1206096582|10164.2854565|9924.993854664|9924.993854664|9764.3699686793|9764.3699686793|9305.8697653409|9415.6563180089|9415.6563180089|9415.6563180089|9415.6563180089|9415.6563180089|9221.5428412016|9255.9750684563|9134.2159695817|9347.909173283|9285.6027786383|9276.6971493749|9736.1458731278|9579.7092215401|9579.7092215401|9562.210376551|9562.210376551|9427.3056329436|9427.3056329436|9273.367728648|9273.367728648|9177.9173878147|9177.9173878147|9177.9173878147|9177.9173878147|9177.9173878147|9177.9173878147|9177.9173878147|9258.4660423835|9221.855276934|9221.855276934|9094.8009082458|9094.8009082458|8840.7186541262|8912.9132514631|8912.9132514631|8912.9132514631|8912.9132514631|8912.9132514631|8809.3156988447||8914.1460564688|8914.1460564688|8914.1460564688|8830.1711290317|8911.7133057796|8911.7133057796|8911.7133057796|8874.3522826695|8874.3522826695|8874.3522826695|9860.3914251883|9860.3914251883|9860.3914251883|9860.3914251883|9860.3914251883|9860.3914251883|9860.3914251883|9860.3914251883|9860.3914251883|9860.3914251883|9860.3914251883|9686.8038993127|9686.8038993127|9701.1616185081|9655.4911453904|9655.4911453904|9589.3248042411|9655.9508652111|9655.9508652111|9655.9508652111|9598.07447612|9598.07447612|9440.6980397966|9571.8321401162|9571.8321401162|9571.8321401162|9320.5501091729|9028.2164601919|9028.2164601919|9234.1377316067|9222.6094697695|9222.6094697695|9071.8355627172|9225.1576834155|9225.1576834155|9225.1576834155|9228.8492231048|9051.5297552004|9051.5297552004|9051.5297552004|9051.5297552004|9051.5297552004|8973.7275374507|8973.7275374507|8973.7275374507|8973.7275374507|8809.8640658263|8809.8640658263|8808.7189323651|8808.7189323651|8806.3412202357|8803.9641499152|8803.9641499152|8794.4661264986|8794.4661264986|8794.4661264986|8564.0920503443|8564.0920503443|8564.0920503443|8487.2821469147|8487.2821469147|8338.5228984071|8486.2688388923|8486.2688388923|8486.2688388923|8486.2688388923|8336.2169340788|8411.2452416342|8411.2452416342|8414.8636329964|8123.9451569269|7987.911032051|7987.911032051|7987.911032051|8125.0620799608|7879.3829204996|8033.7924106319|7903.6975489758|7776.8570111244|7892.6420702956|7778.0710832395|7778.0710832395|7778.0710832395|7778.0710832395|7813.9370543188|7478.8830918059|7478.8830918059|7385.3841287361|7385.3841287361|7385.3841287361|7199.9143354548|7199.9143354548|7130.3223889387|7394.8356605154|7394.8356605154|7394.8356605154|7538.2124615337|7466.5337376523|7466.5337376523|7466.5337376523|7466.5337376523|7466.5337376523|7125.0989938662|7125.0989938662|7125.0989938662|7192.8556945085|7192.8556945085|7192.8556945085|7024.2731391684|7161.7793017623|6795.1149016683|6715.867663242|6761.7801504637|6738.8008396006|6738.8008396006|6880.8912437848|6845.3638056335|6845.3638056335|6774.7036465995|6704.7728656112|6704.7728656112|6704.7728656112|6846.1457758832|6692.9442812846|6611.4907156675|6611.4907156675|6611.4907156675|6611.4907156675|6555.1817048231|6577.8093690526|6577.8093690526|6577.8093690526|6577.8093690526|6512.6825436165|6512.6825436165|6405.2032333607|6448.4724837265|6448.4724837265|6448.4724837265|6448.4724837265|6384.6262215114|6384.6262215114|6384.6262215114|6322.664113202|6322.664113202|6322.664113202|6292.1471992855|6292.1471992855|6292.1471992855|6292.1471992855|6292.1471992855|6292.1471992855|6292.1471992855|6292.1471992855|6292.1471992855|5965.8735735481|5965.8735735481|5965.8735735481|5965.8735735481|5858.7176281296|5858.7176281296|5858.7176281296|5655.8425556582|5928.1211605628|5866.1163111539|5866.1163111539|5866.1163111539|5814.8871553156|5902.839463319|5850.0718155428|5850.0718155428|5850.0718155428|5850.0718155428|5850.0718155428|5850.0718155428|5850.0718155428|5824.2123128737|5772.8913091355|5772.8913091355|5661.695607406|5408.419330174|5408.419330174|5458.363354871|5408.4434220852|5408.4434220852|5408.4434220852|5408.4434220852|5408.4434220852|5408.4434220852
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181.3990981787|181.3990981787|181.3990981787|181.3990981787|181.3990981787|181.3990981787|181.3990981787|181.3990981787|178.91398295545|178.91398295545|181.44882301294|180.94218489523|180.94218489523|175.88718713692|179.48771061179|179.48771061179|178.97405507373|178.97405507373|178.97405507373|178.97405507373|178.97405507373|178.97405507373|178.97405507373|178.97405507373|177.45328046018|177.45328046018|177.45328046018|177.45328046018|176.4615664567|176.95527166464|176.95527166464|177.45213765006|177.45213765006|177.45213765006|177.45213765006|177.45213765006|177.45213765006|174.56655253663|175.04793435611|171.18932692717|174.63309149138|172.66471375458|173.65454465914|173.65454465914|173.65454465914|172.66860691366|172.66860691366|172.66860691366|172.66860691366|172.66860691366|172.66860691366|172.66860691366|172.66860691366|172.66860691366|172.66860691366|172.66860691366|172.66860691366|172.66860691366|172.66860691366|172.66860691366|168.54597242807|168.54597242807|168.54597242807|164.43509505177|167.22269741773|153.75244565398|149.68257640162|150.59821353995|150.14028566866|150.14028566866|149.23294933669|150.14583601969|147.86429002461|149.71324864538|146.94048175467|148.81254355256|146.0048699043|146.9438410486|146.9438410486|146.9438410486|146.47220056279|146.47220056279|146.47220056279||||145.07656401695|145.07656401695|145.07656401695|145.07656401695|144.61235834665|144.61235834665|144.61235834665|144.61235834665|145.99345644462|144.61240794871|144.61240794871|142.31683736206|143.24074013594|140.46790371657|140.93156857719|139.07766332507|140.48248820714|140.48248820714|140.48248820714|140.48248820714|140.48248820714|140.48248820714|140.48248820714|140.03298233385|142.31428024619|140.48932392836|140.94740298807|139.57399487847|138.21396941938|138.21396941938|135.94772091178|135.94772091178|135.94772091178|135.0469577039|135.0469577039|135.0469577039|135.49272878159|135.49272878159|135.49272878159|135.49272878159|135.49272878159|136.3311654491|136.3311654491|136.3311654491|136.3311654491|135.51536296406|136.7515974046|134.69215436436|136.78357522963|134.2739942766|135.96815751929|134.69795579613|134.69795579613|134.27498957896|135.55736222561|135.55736222561|135.55736222561|133.50406963463|133.50406963463|133.50406963463|133.50406963463|134.73963206063|133.91604836319|133.91604836319|129.85798629158|128.25480127563|128.25480127563|128.25480127563|128.25480127563|128.25480127563|128.25480127563|128.25480127563|128.25480127563|128.25480127563|128.25480127563|125.96476190422|125.96476190422|125.63935597225|125.63935597225|125.63935597225|125.32229057709|125.32229057709|124.37332212924|126.62857708716|126.62857708716|126.62857708716|126.62857708716|126.62857708716|126.62857708716|126.62857708716|126.62857708716|126.3354787764|128.11889377779|128.11889377779|128.11889377779|124.40056100922|122.15414625951|122.43574848102|121.58948566082|121.58948566082|121.58948566082|118.25010275891|118.25010275891|118.25010275891|118.25010275891|121.82568666245|121.55098144439
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|263.17754086619|261.5558943214|264.01119846715|250.66813370977|257.56574434329|251.59292822718|251.59292822718|251.59292822718|255.01781751642|240.64641369081|254.05546091806|245.14682528713|246.03254243991|240.63274367191|241.51427076019|240.62635949366|237.98943653683|237.98943653683|234.38690973421|234.38690973421|212.2358536851|215.7964958669|215.7964958669|215.7964958669|212.20805761267|212.20805761267|206.19339624423|207.90235359074|207.04724845463|207.90589982089|204.47481246768|202.77354244655|202.77354244655|202.77354244655|203.61447020851|203.61447020851|203.61447020851|203.61447020851|201.98245199638|201.98245199638|198.6491197667|198.6491197667|198.6491197667|197.76314089549|197.76314089549|197.76314089549|197.76314089549|197.76314089549|197.76314089549|197.76314089549|196.40792620467|198.53021419441|197.1619105353|198.5397765848|196.40291289253|197.86114956482|197.86114956482|197.86114956482|197.86114956482|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|616643.89343518|795669.53991636|795669.53991636|795669.53991636|795669.53991636|795669.53991636|548737.61373542|609708.45970603|609708.45970603|609708.45970603|395485.71335372|395485.71335372|102204.04679427|49488.212778432|58221.426798156|56765.94789415|56765.94789415|49670.08023218|49670.08023218|49670.08023218|93131.982510229|68296.605049888|68296.605049888|60416.483152329|66170.686007545|66170.686007545|66170.686007545|66170.686007545|66170.686007545|66170.686007545|66170.686007545|66170.686007545|66170.686007545|70787.443042797|56937.874459313|67290.521136103|45466.568335204|103333.10985274|103333.10985274|103333.10985274|103333.10985274|103333.10985274|103333.10985274|103333.10985274|103333.10985274|103333.10985274|103333.10985274|78315.883899789|73230.741228857|224923.95487701|141231.550416|141231.550416|134506.23849142|134506.23849142|134506.23849142|134506.23849142|140972.65413667|116399.54598399|112645.08529124|112645.08529124|96715.135348057|80072.803805187|104245.17497941|52374.508877407|52374.508877407|82785.914609037|5913.2796149312|5913.2796149312|5913.2796149312|5913.2796149312|5913.2796149312|5913.2796149312|6301.7174804246|5783.7799829513|5783.7799829513|4547.2470835276|4547.2470835276|4547.2470835276|4547.2470835276|4547.2470835276|4328.2382291335|3930.5099293796|3930.5099293796|3732.0046044679|4218.7658027943|3994.3625166111|4046.9321654402|3887.7669850714|4446.8722306282|4446.8722306282|4446.8722306282|4446.8722306282|4446.8722306282|4446.8722306282|4446.8722306282|4446.8722306282|4446.8722306282|4617.5363750501|4617.5363750501|4617.5363750501|5003.2358247826|4585.4129928721|4585.4129928721|4585.4129928721|3969.4702882451|4896.4699859933|4582.9074577351|4724.6468636444|4724.6468636444|4944.1161809153|4518.1041414207|4518.1041414207|4518.1041414207|4280.2911643305|4280.2911643305|1783.4546518044|1783.4546518044|1783.4546518044|1953.7856880923|1953.7856880923|1953.7856880923|1953.7856880923|1935.5336061859|1886.5953234945|1886.5953234945|1886.5953234945|1984.1771560279|1556.6691165499|1375.9516295277|1375.9516295277|1375.9516295277|1421.8195274843|1421.8195274843|1421.8195274843|1381.9233989565|1381.9233989565|1469.6153466937|1427.2821578906|1427.2821578906|1281.9362283233|1424.0096734427|1424.0096734427|1424.0096734427|1436.0292381662|1381.953401563|1381.953401563|1381.953401563|1364.3128365859|1318.8392589378|1402.0658901788|1264.4210181437|1264.4210181437|996.39951311174|1206.36783475|1110.9280094575|1146.38571977|1016.3804911473|1155.1878650065|1074.5933627967|1097.4533153556|1097.4533153556|1097.4533153556|1097.4533153556|946.08044427206|946.08044427206|841.70858031322|841.70858031322|757.53847982038|897.08976341763|897.08976341763|897.08976341763|828.49073089917|765.13735768302|765.13735768302|765.13735768302|775.61592888222|775.61592888222|775.61592888222|693.97032065693|693.97032065693|684.19319983134|684.19319983134|684.19319983134|684.19319983134|623.37658062552|623.37658062552|623.37658062552|623.37658062552|404.13392585123|409.2495451658|409.2495451658|409.2495451658|355.49203902451|355.49203902451|355.49203902451|355.49203902451|351.6276511385|351.6276511385|351.6276511385|331.72419918726|354.341838755|349.06399120793|349.06399120793|360.24602791439|311.52102447609|311.52102447609|311.52102447609|311.52102447609|311.52102447609|260.80927001447|213.38979072055|213.38979072055|207.46258467635|191.08471385209|191.08471385209|189.44600590104|218.39666824339|188.81501918731|166.60197752403|217.65801905338|177.3513726021|177.3513726021|132.43281157283|185.6231152468|185.6231152468|185.6231152468|134.57679219813|134.57679219813|126.4332279837|126.4332279837|115.59609415653|115.59609415653|115.59609415653|115.59609415653|115.59609415653|115.59609415653|130.43430014051|98.343009334482|124.56839314284|124.56839314284|124.56839314284|120.56911557909|120.56911557909|118.29199468147|118.60273384414|112.48042434694|115.46282922584|115.46282922584|115.46282922584|115.20247163993|115.20247163993|114.77207635361
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|2344472.1515948|2090478.9581764|2150787.0263965|1809071.5090517|1926819.4453575|1766249.6863697|1777018.4179826|1777018.4179826|1777018.4179826|1521862.8864418|1521862.8864418|1521862.8864418|1537390.5308029|1537390.5308029|1604976.0732474|1435141.4357417|1435141.4357417|1435141.4357417|1435141.4357417|1435141.4357417|1537097.0854174|823443.39675327|771975.7720319|862793.40594128|826462.13067673|826462.13067673|818028.25932311|818028.25932311|802145.77301737|802145.77301737|802145.77301737|802145.77301737|802145.77301737|724743.19932903|838745.48575251|765460.31517742|773692.4023383|716076.85831803|716076.85831803|716076.85831803|788587.47681078|788587.47681078|788587.47681078|720013.40054306|720013.40054306|648012.70850146|648012.70850146|648012.70850146|648012.70850146|648012.70850146|648012.70850146|611136.718884|611136.718884|590242.1468843|590242.1468843|538915.80556252|589436.39935089|589436.39935089|589436.39935089|589436.39935089|589436.39935089|445857.05267724|559693.0149976|559693.0149976|559693.0149976|485772.94583056|485772.94583056|398063.61000259|510560.51356052|510560.51356052|510560.51356052|438761.57021116|438761.57021116|438761.57021116|438761.57021116|438761.57021116|438761.57021116|438761.57021116|438761.57021116|438761.57021116|438761.57021116|438761.57021116|438761.57021116|438761.57021116|438761.57021116|413450.15191116|413450.15191116|472881.95616154|447042.87782335|447042.87782335|390236.19492772|390236.19492772|358330.45152403|335361.5396719|340085.32483384|309382.23211841|309382.23211841|302657.18937059|302657.18937059|246160.81965221|300316.98079985|199391.15823569|267840.4683194|267840.4683194|288444.02502708|288444.02502708|288444.02502708|288444.02502708|288444.02502708|306633.52577612|306633.52577612|306633.52577612|306633.52577612|297745.81325059|297745.81325059|297745.81325059|297745.81325059|297745.81325059|297745.81325059|341674.96327943|315643.81763876|315643.81763876|239031.75109523|194213.17638164|205310.19227405|173403.87860984|173403.87860984|144503.23217487|144503.23217487|131846.01475809|131846.01475809|126352.2202228|126352.2202228|126352.2202228|126352.2202228|111487.58104242|113069.42225983|108881.82718625|120979.80798472|107021.05215247|107021.05215247|80963.696175387|207174.24814582|207174.24814582|207174.24814582|195874.26197262|195874.26197262|186657.13275708|186657.13275708|165237.40760875|184610.42567957|184610.42567957|184610.42567957|175725.73263742|177723.34301288|149766.44139726|140405.60004243|140405.60004243|134145.05053401|143727.35316984|143727.35316984|143727.35316984|137977.81751403|137977.81751403|137977.81751403|137977.81751403|137977.81751403|137977.81751403|140111.71899431|119486.03895065|119486.03895065|115037.53738016|115037.53738016|146673.5568591|137087.05883478|137087.05883478|143225.71288922|127880.10079394|127880.10079394|127880.10079394|127880.10079394|127880.10079394|127880.10079394|123901.61978272|125048.3128112|125048.3128112|125048.3128112|125048.3128112|125048.3128112|131353.26975966|127674.95432554|127674.95432554|124610.77535945|124610.77535945|109800.83829079|141361.12250018|110459.08803227|90083.174738233|90083.174738233|83648.901253791|83648.901253791|83648.901253791|78868.671098511|78868.671098511|72373.84247482|79860.791696354|79860.791696354|81416.664148226|80894.892094218|81952.073846843|81952.073846843|81952.073846843|75203.327258651|75203.327258651|75203.327258651|75203.327258651|71101.482720505|71101.482720505|71101.482720505|71101.482720505|66614.340729|66614.340729|63232.658170065|63232.658170065|59175.026596353|68129.254517601|68129.254517601|68129.254517601|66885.189983901|66885.189983901|66885.189983901|66885.189983901|65901.28381652|65901.28381652|65901.28381652|62785.849942379|66820.469915901|66820.469915901|66064.036695735|66064.036695735|63038.202953946|63038.202953946|63038.202953946|63038.202953946|62414.062330639|62414.062330639|59441.964124418|63236.132047254|63236.132047254|63236.132047254|57784.721427759|57784.721427759
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.86529847624|157.36339802544|157.36339802544|157.36339802544|157.36339802544|157.36339802544|157.36339802544|157.36339802544|157.36339802544|157.36339802544|157.36339802544|157.36339802544|157.36339802544|157.36339802544|157.36339802544|157.36339802544|146.26346376065|146.26346376065|148.07291477925|142.64526253962|142.64526253962|141.15327244982|141.15327244982|136.7605244059|136.7605244059|136.7605244059|136.7605244059|136.7605244059|136.7605244059|136.7605244059|136.7605244059|139.54016448239|138.15037174266|138.98987056085|137.87173082387|138.43377193794|138.43377193794|138.43377193794|138.43377193794|138.43377193794|135.26981105731|135.26981105731|135.26981105731|135.26981105731|135.26981105731|135.26981105731|135.26981105731|135.26981105731|135.26981105731|135.26981105731|130.58948395245|134.96505090272|131.7400543717|133.37253419018|133.37253419018|133.37253419018|134.26810243342|133.5961139801|133.5961139801|133.5961139801|133.5961139801|132.58581010708|133.82097773154|131.35027898386|131.35027898386|122.89509635465|123.48783797694|123.48783797694|123.48783797694|123.48783797694|122.75255020124|121.29938358588|121.29938358588|119.51031418257|122.06887786257|122.06887786257|122.06887786257|119.93051674893|121.55571668096|120.11078395004|121.38901022774|121.38901022774|121.38901022774|117.6569323341|121.51126981255|121.51126981255|121.51126981255|121.51126981255|121.51126981255|119.42256907936|119.42256907936|119.42256907936|119.42256907936|119.25918399728|119.75256456328|118.60094934514|118.60094934514|115.67664379012|115.67664379012|114.23612623826|114.23612623826|111.08897556063|111.08897556063|111.08897556063|111.08897556063|109.52819872874|112.41040142118|112.41040142118|112.41040142118|114.36024357412|112.08601826355|112.08601826355|112.08601826355|112.08601826355|113.44164593245|113.44164593245|113.44164593245|111.59804620907|112.45495295055|112.45495295055|112.45495295055|112.45495295055|112.45495295055|112.0560334714|112.0560334714|109.70505416073|113.8420751725|113.8420751725|113.8420751725|113.8420751725|110.46729918248|110.59780459189|105.5231941836|105.5231941836|104.31728635336|104.31728635336|104.31728635336|101.49471823913|101.49471823913|100.34675140308|100.34675140308|100.34675140308|100.34675140308|100.34675140308|100.34675140308|99.020862060094|99.328781282068|97.789573396803|97.789573396803|97.789573396803|97.789573396803|103.98389396|102.988|102.988|100|100|100||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|||||||||||||||||||||||||||||||||||||||||||||||||||||220.56161213686|220.56161213686|217.56143988091|217.56143988091|214.59149360935|214.59149360935|214.59149360935|214.59149360935|222.8456982734|222.8456982734|229.39964616431|229.39964616431|229.39964616431|229.39964616431|229.39964616431|231.3895966959|223.43314249177|225.43955452706|225.43955452706|225.43955452706|222.81920072651|222.81920072651|218.29824409138|220.25410050385|220.25410050385|220.25410050385|220.25410050385|220.25410050385|220.25410050385|220.25410050385|220.25410050385|217.19598109011|219.04692762857|219.04692762857|219.04692762857|215.42562290749|213.0395796158|213.0395796158|213.0395796158|213.0395796158|213.0395796158|221.25706708742|220.06431848125|220.06431848125|215.2934163744|236.23312014396|236.23312014396|236.23312014396|228.46750949618|225.90797217148|225.90797217148|222.10115831791|217.13739741305|217.13739741305|215.2859383433|217.78171681803|212.16569097785|214.69045067782|214.69045067782|214.69045067782|214.69045067782|214.69045067782|214.69045067782|214.69045067782|212.92107653184|212.92107653184|212.92107653184|212.35409110858|212.35409110858|212.35409110858|212.35409110858|216.20469675784|196.39974633719|196.39974633719|203.41344181083|202.82929344571|202.82929344571|200.58871747155|202.85460339143|198.88876148737|199.45721454884|199.45721454884|199.45721454884|186.57077137029|190.57669346697|184.85362522985|183.15214183223|183.15214183223|183.15214183223|182.01816864159|182.01816864159|178.13308603517|181.51470498911|179.8190117087|180.94994888926|178.67364663118|175.32321989891|175.32321989891|175.32321989891|175.32321989891|175.32321989891|179.52224521447|175.84704203592|177.43687644891|161.5471033622|166.45931783141|164.8226291242|165.3700038369|160.44124867753|163.79578638264|163.79578638264|163.79578638264|162.71050729896|162.17047960189|162.17047960189|162.17047960189|161.63546620874|161.63546620874|161.63546620874|161.63546620874|162.17062928538|161.63561539841|162.17240606248|161.09788318165|160.03047988085|160.03047988085|160.03047988085|160.03047988085|160.03047988085|160.03047988085|159.51047572997|159.51047572997|160.99159843558|160.49726685367|160.49726685367|158.04286121894|158.04286121894|152.39803789529|150.99977993311|150.99977993311|148.23810405458|143.77252929468|145.13681535906|144.22674460063|144.22674460063|144.22674460063|139.78846096499|142.96514652068|142.96514652068|142.96514652068|142.96514652068|141.65343570604|140.35375988947|140.35375988947|139.48754225208|139.48754225208|138.20363052451|139.06164084854|136.90942469238|136.90942469238|136.90942469238|139.40618954717|139.40618954717|139.40618954717|139.40618954717|139.40618954717|138.27921395345|138.27921395345|139.76208972544|130.49437893357|130.49437893357|130.49437893357|130.49437893357|130.49437893357|130.49437893357|129.23946374065|129.23946374065|129.23946374065|125.26723957377|119.44091189169|119.44091189169|119.44091189169|119.44091189169|119.44091189169|119.44091189169|119.44091189169|119.70786042043|119.70786042043|119.70786042043|117.6073923923|117.6073923923|114.53889538494|116.62176001888|116.62176001888|116.62176001888|116.62176001888|116.62176001888|116.62176001888|116.62176001888|117.73197251974
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|848.1554600937|861.27264243803|840.873061955|826.54896833377|826.54896833377|802.1943479306|802.1943479306|802.1943479306|802.1943479306|803.58454920072|766.11391749599|781.69306018549|760.45359137829|776.35330710786|766.23139044015|775.00444070897|757.45422628593|767.82757684916|745.59396481828|733.92456424675|733.92456424675|712.03656038065|712.03656038065|709.17857074057|709.17857074057|675.34384414872|652.19735984772|656.33225304189|653.5741700443|653.5741700443|649.46306881868|649.46306881868|645.37141405358|645.37141405358|645.37141405358|644.01254757819|644.01254757819|644.01254757819|633.16640702583|633.16640702583|633.16640702583|634.5179302172|629.12007993139|630.47560247671|630.47560247671|630.47560247671|630.47560247671|630.47560247671|633.17291911213|604.88256170136|604.88256170136|604.88256170136|586.7120883259|629.89788749238|613.51698401907|613.51698401907|613.51698401907|613.51698401907|613.51698401907|613.51698401907|516.51974172124|466.1814669229|472.93977632661|456.04776703561|456.04776703561|456.04776703561|456.04776703561|435.31792733588|435.31792733588|428.77904687109|444.26616539683|444.26616539683|444.26616539683|444.26616539683|444.26616539683|435.09011487413|435.09011487413|435.09011487413|460.42743671665|460.42743671665|460.42743671665|460.42743671665|460.42743671665|458.5884968443|458.5884968443|454.62417404662|454.62417404662|454.62417404662|454.62417404662|385.39230108051|365.26959887831|365.26959887831|365.26959887831|366.48265647123|356.78523381611|359.22798410804|359.22798410804|359.22798410804|357.36255158875|358.48460841308|327.76934325651|343.05950541276|343.05950541276|343.05950541276|339.63261235411|339.63261235411|335.89078896504|335.89078896504|323.25787135258|323.25787135258|323.25787135258|317.90436189821|317.90436189821|289.29325862063|261.5127583058|269.29262216001|249.67097985333|249.67097985333|249.34184861316|249.34184861316|249.34184861316|249.34184861316|230.92767574894|230.92767574894|230.02597393113|230.02597393113|230.02597393113|230.02597393113|233.4175306515|232.28629638809|232.28629638809|228.16338403851|228.16338403851|220.37957736595|220.37957736595|201.85716399753|175.89352131607|184.35543582022|178.20211672955|178.20211672955|176.41503245082|176.41503245082||||172.39984017319|172.39984017319|172.39984017319|172.39984017319|172.39984017319|172.39984017319|178.15422152856|171.47856114325|175.72405429502|175.72405429502|175.72405429502|167.41045128424|166.96299046978|166.96299046978|166.06788457194|167.87760515552|167.87760515552|167.87760515552|167.87760515552||167.87760515552|167.87760515552|167.87760515552|167.87760515552|167.87760515552|167.87760515552|167.87760515552|165.47980281276|165.47980281276|165.47980281276|165.47980281276|165.47980281276|164.30828474255|166.68521592159|166.68521592159|166.68521592159|167.02092798684|165.84837994066|165.84837994066|164.00982974917|163.67593085024|163.67593085024|163.67593085024|168.07271302292|168.07271302292|168.07271302292|163.66202154235|162.2054168986|163.18780749975|162.69646417793|162.69646417793|156.70711812326|160.86218845095|157.70493563945|160.92668793185|156.34879520815|156.51783446938|152.78379843561|153.29426834921|149.03630122327|151.59985476738|151.42722772777|153.71293913268|148.61255620376|146.19018484095|147.60125281789|147.42434360556|147.42434360556|147.42434360556|147.42434360556|146.24415328852|146.24415328852|145.41817803727|144.92398724078|153.57811396257|153.02569121728|153.02569121728|150.84745398178|151.02868840787|150.48393655753|150.66624271121|150.66624271121|150.66624271121|150.66624271121|150.66624271121|148.8664473626|148.8664473626|148.8664473626|149.98987150013|145.33761446123|149.12386950804|146.48997967351|147.64158402893|144.82190160469|149.0918934326|149.0918934326|149.0918934326|149.0918934326|149.0918934326|149.0918934326|149.0918934326|148.92807255279|148.92807255279|147.63186478002|148.28282638787|146.32932983457|145.03848729763
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|1422.7558710371|1428.484092247|1428.484092247|1428.484092247|1394.8677787784|1414.6732036292|1374.897421233|1403.5437491532|1403.5437491532|1394.9508519054|1447.299681381|1441.1459880122|1441.1459880122|1441.1459880122|1441.1459880122|1481.4411883349|1475.2451586685|1469.0750434858|1484.8440876972|1469.0808501748|1469.0808501748|1453.3555431974|1453.3555431974|1447.1184626235|1447.1184626235|1441.0085862179|1441.0085862179|1441.0085862179|1425.9364380676|1456.7317472034|1404.3765880027|1448.5575946392|1448.5575946392|1448.5575946392|1426.3633804396|1482.367213776|1482.367213776|1482.367213776|1452.9878004509|1482.973525129|1449.6461599126|1426.6907064459|1426.6907064459|1401.4918824003|1447.0149734656|1447.0149734656|1447.0149734656|1447.0149734656|1447.0149734656|1447.0149734656|1447.0149734656|1447.0149734656|1403.0707961308|1411.9093486533|1379.4913030321|1397.4060485748|1382.475315171|1385.4540413599|1385.4540413599|1382.4679106728|1382.4679106728|1382.4679106728|1385.4188528294|1385.4188528294|1385.4188528294|1385.4188528294|1385.4188528294|1351.4171961736|1380.3493178763|1287.7474021852|1364.3993581246|1364.3993581246|1364.3993581246|1364.3993581246|1364.3993581246|1359.1801065156|1359.1801065156|1183.7176406431|986.08623701961|986.08623701961|986.08623701961|992.05842876074|976.11841504309|986.1774247758|955.98734443844|955.98734443844|955.98734443844|957.97994271929|932.08657759374|932.08657759374|932.08657759374|930.12401592015|930.12401592015|930.12401592015|932.0813868325|908.62965542595|898.96577336231|917.06870969162|913.04219361777|913.04219361777|917.03127968439|897.0977672951|897.0977672951|881.63390853932|866.43661039302|868.34697373524|856.89880569121|856.89880569121|786.44151074368|786.44151074368|801.93489287401|767.07149349467|767.07149349467|767.07149349467|656.48636526567|600.30941061986|600.30941061986|552.15589501556|552.15589501556|552.15589501556|518.4124299501|561.06455762041|541.14500980933|569.07522168987|506.23162745731|543.45270309209|543.45270309209|545.32863359165|545.32863359165|545.32863359165|552.52807440109|525.53152020801|525.53152020801|525.53152020801|525.53152020801|516.22907232472|545.58134889528|526.58734341819|526.58734341819|466.59697087304|466.59697087304|466.59697087304|464.9788444942|447.81412893223|447.81412893223|444.84699944593|436.12450926071|436.12450926071|436.12450926071|436.12450926071|430.70622495083|421.43053879202|421.43053879202|392.27654590068|401.77861002784|393.63431602919|392.28094676286|399.28439505207|395.08073602081|395.08073602081|395.08073602081|386.79178800389|386.79178800389|370.84187879684|386.06439801039|386.06439801039|386.06439801039|359.80241941713|383.60102714096|383.60102714096|383.60102714096|378.34580392445|378.34580392445|378.34580392445|378.34580392445|378.34580392445|378.34580392445|378.34580392445|365.63628660215|379.85423044782|379.85423044782|379.85423044782|377.97945236409|377.97945236409|377.97945236409|377.97945236409|377.97945236409|377.97945236409|377.97945236409|377.97945236409|377.97945236409|377.97945236409|374.79742224919|378.00669912476|372.38737365629|369.2048280386|369.2048280386|369.2048280386|371.55304327208|367.64133942064|370.0019518736|370.0019518736|370.0019518736|363.4739595599|364.93003038112|364.93003038112|364.93003038112|355.16304659963|355.16304659963|343.4613194461|353.37708031988|353.37708031988|353.37708031988|353.37708031988|353.37708031988|354.01785263314|354.01785263314|354.01785263314|354.01785263314|354.01785263314|358.32854502985|355.24854018644|355.24854018644|352.8491658586|352.8491658586|352.8491658586|336.21333027652|348.66412622397|339.46132957908|339.46132957908|339.46132957908|339.46132957908|307.17702432276|316.75898357593|316.75898357593|316.75898357593|316.75898357593|316.75898357593|316.75898357593|302.6378991993|295.73832409809|295.73832409809|295.73832409809|301.58915367947|301.58915367947|301.58915367947|300.75006100925|300.75006100925|296.69717756373|300.80619012078|300.80619012078|300.80619012078
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|101844425.31309|101844425.31309|75496238.186134|129662925.18013|101563383.78762|117188069.0316|52083586.236266|-416668689.89013|-416668689.89013|-416668689.89013|-378789718.08193|-378789718.08193|-373615148.27828|-373615148.27828|-323798715.84546|-323798715.84546|-185027837.62598|-185027837.62598|-231284797.03247|-161899519.82225|-161899519.82225|-242848065.49304|-161898710.3287|-161898710.3287|-142471320.99748|-142471320.99748|-142471320.99748|-137875916.69407|-145986951.73231|-145986951.73231|-182483689.66539|-145986951.73231|-129766179.31761|-129766179.31761|-129766179.31761|-113545123.0401|-113545123.0401|-92861975.284898|-92861975.284898|-65997168.056016|-74797039.786951|-52797786.207763|-52797786.207763|-52797786.207763|-44171528.422193|-44171528.422193|-31179829.051362|-31179829.051362|-31179829.051362|-26802222.113555|-26802222.113555|-26802222.113555|-27324669.800133|-25047593.110461|-28486157.13867|-28486157.13867|-24416636.357042|-24416636.357042|-26055251.098635|-16154688.626809|-16154688.626809|-8974827.0148939|-8974827.0148939|-4958467.9640298|-4958467.9640298|-4958467.9640298|-4958467.9640298|-3690022.6709059|-3690022.6709059|-3690022.6709059|-4186404.6729813|-4186404.6729813|-4186404.6729813|-4186404.6729813|-3805822.429983|-3805822.429983|-2537214.953322|-2537214.953322|-2537214.953322|-2894018.4933695|-2259716.1656668|-2476998.4715952|-2476998.4715952|-2476998.4715952|-2647836.9089613|-2049932.9619495|-2049932.9619495|-2049932.9619495|-2049932.9619495|-1229957.3172551|-1229957.3172551|-1229957.3172551|-1082365.9027554|-865892.72220429|-1350551.7082139|-1209575.6645147|-1209575.6645147|-1133973.6418149|-1133973.6418149|-849768.55020042|-849768.55020042|-679814.84016033|-679814.84016033|-186949.26799336|-186949.26799336|-186949.26799336|-186949.26799336|-140118.77201163|-131273.55956794|-131273.55956794|-73841.284955362|33228.611458524|33228.611458524|33228.611458524|33228.611458524|33228.611458524|30207.828598659|40277.104798211|39437.866988692|39437.866988692|39437.866988692|39437.866988692|22832.485360535|22832.485360535|19179.226329326|19179.226329326|19179.226329326|15069.359824413|15069.359824413|15069.359824413|22133.156825165|19778.523591586|20767.470538636|20767.470538636|20767.470538636|26185.185397347|22835.253682173|22835.253682173|22835.253682173|22835.253682173|23404.210027952|22916.54593055|22916.54593055|17278.553819309|21057.026688249|14195.875932536|18008.443507511|18008.443507511|18008.443507511|16029.590553661|16356.725054756|9926.8236026268|10460.849994865|10460.849994865|10146.707917732|10146.707917732|9017.3722207988|9017.3722207988|9017.3722207988|9017.3722207988|9017.3722207988|9113.3356451422|6227.4657444887|13678.320471992|13678.320471992|13678.320471992|13678.320471992|13678.320471992|11683.582441718|11683.582441718|11683.582441718|11683.582441718|11683.582441718|12054.623761084|10941.441502609|11899.855896514|10744.693859662|10945.098615308|9146.6022206596|10782.145937994|8207.7767578837|9842.0489932055|8934.0785864632|9157.4282617677|9082.9480874506|9082.9480874506|8554.3733576796|9655.1579111272|5125.8795138735|5125.8795138735|5125.8795138735|5125.8795138735|5125.8795138735|5462.3027396058|4957.7072914791|4752.1301415554|4752.1301415554|4550.5847432757|4510.6206443666|4510.6206443666|4434.6986042616|4434.6986042616|6251.6896981246|5921.9552308697|5921.9552308697|7643.9942571119|6687.3079778069|6687.3079778069|6475.4318477485|6546.8580692844|6546.8580692844|6546.8580692844|4721.6891343871|6116.5737863684|4170.6945412178|7146.3726482031|7146.3726482031|7146.3726482031|7146.3726482031|7146.3726482031|7146.3726482031|7146.3726482031|7146.3726482031|7146.3726482031|8830.4225286401|6933.9792136946|6933.9792136946|6933.9792136946|6933.9792136946|6139.4159955505|6139.4159955505|5877.7953256077|5417.4227410714|6823.5521281113|6642.219534811|6642.219534811|6642.219534811|6279.2179453881|7329.7978747804|5063.9735497018|7344.5206597656|4809.9917217984|5787.8487717928|3471.4942400916|3771.805384832|3313.6006824612|4468.9009581664|4468.9009581664|4468.9009581664|2169.0114049945|4777.3477049348|4777.3477049348
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|127.96648379022|127.36531948226|127.50685208808|118.22719922121|118.22719922121||118.22719922121|118.22719922121|130.36122174085|130.36122174085|130.36122174085|130.36122174085|127.59121643211|123.16943376012||123.16943376012|122.91131998814|120.38091319283|120.38091319283|120.38091319283|119.78081132808||||||123.02750724425|121.82871271117|121.82871271117|122.31921275432|117.78791178784|117.78791178784|117.78791178784|117.78791178784|117.18091464995|117.18091464995|114.20251310809|114.20251310809|117.99730648464||116.42441266948|116.42441266948|115.06776373504|115.06776373504|115.06776373504|115.06776373504|118.3349928887|117.78376486911|117.78376486911|110.24107080465|114.77108555137|114.77108555137|114.77108555137|114.77108555137|114.77108555137|115.56850825835||105.59698496784|118.26956932053|118.26956932053|118.26956932053|106.20566754419|116.67618871991|116.67618871991|116.67618871991|114.74390142|114.74390142|104.306|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|726.97891923243|718.308930442|718.308930442|718.308930442|718.308930442|717.02545487777|719.52941724979|704.54377123561|704.54377123561|670.91100267168|687.58493740372|687.58493740372|689.1700284692|642.87049539113|669.63583991243|669.63583991243|669.63583991243|669.63583991243|669.63583991243|664.13678731348|664.13678731348|639.31844526817|639.31844526817|601.83042791344|637.27570248569|626.16749119195|616.28232273527|616.28232273527|616.28232273527|596.41571525996|629.94118513273|604.89258325993|604.89258325993|604.89258325993|589.57541400411|589.57541400411|589.57541400411|595.81358220984|591.93051801169|591.57557266809|591.57557266809|591.57557266809|595.91982821578|587.69793411748|590.53249006981|568.10375386714|572.50632752581|572.50632752581|572.50632752581|572.50632752581|572.50632752581|575.26761206372|570.43601898293|570.43601898293|570.43601898293|570.43601898293|559.09204146167|559.09204146167|559.09204146167|559.09204146167|559.09204146167|559.09204146167|559.09204146167|559.09204146167|559.09204146167|559.09204146167|559.09204146167|554.28088339382|554.28088339382|552.37518899179|552.37518899179|552.37518899179|555.60883239634|555.60883239634|555.60883239634|555.60883239634|555.60883239634|551.31956617153|551.31956617153|550.30150838102|553.20583903596|553.20583903596|553.20583903596|541.29729846963|541.29729846963|541.29729846963|541.29729846963|518.71255387396|546.03045767125|521.70342687602|547.1342256859|547.1342256859|547.1342256859|538.71412392889|538.71412392889|538.71412392889|538.71412392889|541.21453508097|541.21453508097|541.21453508097|538.61839441986|538.61839441986|535.34742167344|535.34742167344|525.38094514405|529.07920881366|526.81390900494|525.75713715925|525.75713715925|525.75713715925|534.75166008183|534.75166008183|534.75166008183|534.75166008183|534.75166008183|534.75166008183|534.75166008183|531.34045436481|531.34045436481|510.24194974293|527.82375916057|526.25027085073|526.25027085073|521.29794041677|534.44529466554|534.44529466554|534.44529466554|533.37853759036|533.37853759036|533.37853759036|533.37853759036|541.45158065797|538.8382153137|538.8382153137|531.7080108877|531.7080108877|523.42223687792|523.42223687792|509.32414455659|509.32414455659|518.62833692096|518.00672884634|518.00672884634|509.47806602115|515.59821685522|515.59821685522|515.59821685522|501.48151228441|501.48151228441|487.75131282829|487.75131282829|485.61944347145|485.61944347145|508.0817370672|494.14199148734|494.14199148734|482.87648313578|482.87648313578|474.12415130273|469.78800798899|469.78800798899|469.78800798899|469.78800798899|464.28621632554|481.97969077384|476.98093062094|467.87606244574|467.87606244574|467.87606244574|467.87606244574|454.82265232404|472.67069787583|438.39683343768|448.34562280778|441.04196782067|422.17092736735|425.72573727358|420.03841710597|420.03841710597|394.49857909534|395.84842221509|381.01182187142|381.01182187142|381.01182187142|377.16474150804|377.16474150804|377.16474150804|370.87835341761|370.87835341761|370.87835341761|372.12870586933|372.12870586933|372.12870586933|372.12870586933|372.12870586933|366.87143816049|366.87143816049|365.11886759603|351.07583422695|351.07583422695|347.76855526637|340.74912332585|340.74912332585|320.22885809888|295.32689436594|295.32689436594|299.42300101989|298.39949076656|298.39949076656|289.13558657277|289.13558657277|289.13558657277|286.24451695156|280.57686429285|280.57686429285|280.57686429285|283.75491939001|283.75491939001|283.75491939001|272.72326338605|272.72326338605|272.72326338605|272.72326338605|272.72326338605|272.72326338605|272.72326338605|272.72326338605|277.43973894817|265.25650755612|270.05814130858|264.85636235199|259.75477850221|259.75477850221|259.75477850221|259.75477850221|259.75477850221|259.75477850221|259.75477850221|256.47193769965|256.47193769965|256.47193769965|256.47193769965|256.47193769965|245.77106550746|245.77106550746|245.77106550746|237.48750145665|237.48750145665|237.48750145665|237.48750145665|237.48750145665|237.48750145665
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|116.71560562398|116.71560562398|115.85135451926|117.5058367|103.39|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||209.00463368224|205.14584042386|205.14584042386|205.14584042386|205.14584042386|205.14584042386|205.14584042386|202.83353808964|205.17250464257|204.00356421959|204.59073964236|204.59073964236|204.59073964236|204.59073964236|204.59073964236|204.59073964236|202.29869542322|202.29869542322|202.29869542322|202.29869542322|202.29869542322|202.29869542322|202.29869542322|202.29869542322|201.76804546365|201.76804546365|201.76804546365|201.76804546365|202.28792543201|202.28792543201|202.28792543201|200.22361991073|200.22361991073|200.22361991073|200.22361991073|196.72003606835|196.72003606835|196.72003606835|197.72646376893|191.68828285888|187.74562473935|189.24825589113|186.74586134905|186.74586134905|185.26007554319|185.26007554319|185.26007554319|185.26007554319|185.26007554319|185.26007554319|186.23595193131|186.23595193131|186.23595193131|186.23595193131|186.23595193131|186.23595193131|186.23595193131|186.23595193131|186.23595193131|186.23595193131|183.53613537988|183.53613537988|183.53613537988|178.74052703941|184.13001250544|168.41211025532|168.86297439696|162.10793667568|166.20659121504|166.20659121504|165.29581129481|165.29581129481|160.74199069832|163.99399155078|159.34896910147|156.60986260452|161.45846016322|157.57886842265|157.57886842265|155.66881209821|155.66881209821|155.19237151765|155.19237151765||||151.46334398865|151.46334398865|151.46334398865|151.46334398865|151.00429094418|151.00429094418|151.00429094418|150.0947169594|153.82339608039|149.62783168008|150.565856969|146.34383726393|147.75489652576|147.75489652576|148.22774302601|145.8604282751|146.81324624322|146.81324624322|146.81324624322|146.81324624322|146.81324624322|146.81324624322|146.81324624322|146.81324624322|145.895563151|144.08299902329|144.08299902329|141.86703592218|139.25598618129|141.50161684054|141.05306808404|141.05306808404|141.05306808404|141.05306808404|141.05306808404|141.05306808404|140.19786113114|141.05831686401|141.05831686401|141.05831686401|141.05831686401|141.05831686401|141.05831686401|141.05831686401|141.05831686401|137.19357388759|137.19357388759|127.01697393585|137.63555717165|134.77693831009|137.69750233461|135.6117929589|136.44822055088|135.60880206609|136.88042117884|136.88042117884|136.88042117884|136.88042117884|136.88042117884|136.88042117884|134.03748609868|129.33487021757|129.33487021757|127.40468917655|131.38567513308|126.60750778912|126.60750778912|126.60750778912|126.99866367323|126.99866367323|126.99866367323|126.99866367323|126.99866367323|126.99866367323|126.99866367323|126.99866367323|126.99866367323|126.99866367323|126.99866367323|126.99866367323|126.99866367323|129.28441207879|128.30544155969|128.63216726454|128.63216726454|128.63216726454|128.63216726454|128.63216726454|128.63216726454|128.63216726454|128.63216726454|128.04316868857|125.73097603921|125.73097603921|125.73097603921|127.12425790586|123.49954622418|124.32506465348|124.32506465348|121.84909112188|122.68580833472|120.176522544|120.176522544|120.176522544|120.176522544|123.65620824399|123.65620824399
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|165.33870926315|160.4825085543|161.69522272473|156.09002975619|160.56497562691|156.65028500464|160.30524458109|159.60140239652|159.95490273156|154.96803147858|158.7185508348|157.00096032881|155.65609169655|158.4882772103|150.3612515633|150.3612515633|150.3612515633|148.1610598249|150.99831822434|140.01290564725|147.08010467698|140.83006633312|143.0356764642|143.0356764642|143.37260207908|142.50191537613|143.96750457268|143.96750457268|143.96750457268|150.40640267103|149.37571027017|149.37571027017|140.00778910139|140.47275391686|132.51896560146|125.94226074534|125.94226074534|121.58818774228|126.15499869505|125.27058834136|124.82993865789|124.82993865789|123.32536915421|124.9471835973|124.9471835973|124.9471835973|124.9471835973|124.9471835973|124.9471835973|124.9471835973|124.9471835973|122.83805420658|120.68266186566|120.68266186566|117.37046727904|120.86590937826|120.86590937826|120.86590937826|120.86590937826|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-7765530334659.7|-7765530334659.7|-7765530334659.7|-7765530334659.7|-7765530334659.7|-7765530334659.7|-7441954167458.6|-7441954167458.6|-5824127915179.9|-3381756056241.3|-3381756056241.3|-3193891366088|-2857684754697.8|-5346663588343.5|-4885742628747.4|-4885742628747.4|-4441584207952.2|-4037803825411.1|-4037803825411.1|-4037803825411.1|-4037803825411.1|-4845383972029.2|-4441598273028.2|-4441598273028.2|-2961065515352.1|-2961065515352.1|-2505513119893.2|-2505513119893.2|-2505513119893.2|-1839718863274.2|-1305209477889.1|-1305209477889.1|-1058280815263.6|-1426889068269.7|-594537111779.06|-1040437344520|-624261158189.68|-267540878568.26|-267540878568.26|-267540878568.26|-267540878568.26|-267540878568.26|-267540878568.26|-267540878568.26|-267540878568.26|-267540878568.26|-267540878568.26|-309782870835.37|-7040519791.713|-7040519791.713|-491199169.46816|-491199169.46816|-347933904.81963|-347933904.81963|-347933904.81963|-347933904.81963|-312915528.07298|-312915528.07298|-312915528.07298|-312915528.07298|-162504558.66439|-86695915.890991|-91141813.556266|-63576814.216443|-63576814.216443|-51865145.672203|-55442281.686624|-55442281.686624|-55442281.686624|-55442281.686624|-55442281.686624|-61602535.20736|-59138244.556683|-59138244.556683|-43516961.048943|-44662097.221708|-44662097.221708|-44662097.221708|-44662097.221708|-44110713.305391|-45241757.236298|-45241757.236298|-45241757.236298|-45241757.236298|-40577750.584155|-40116808.455007|-40116808.455007|-36889019.268972|-34719076.959033|-34719076.959033|-36647853.488112|-35683332.997198|-35683332.997198|-33396038.331849|-33396038.331849|-33396038.331849|-33396038.331849|-33396038.331849|-33396038.331849|-34020311.039423|-29026578.478058|-29664665.431489|-29664665.431489|-29664665.431489|-29664665.431489|-29664665.431489|-29664665.431489|-29664665.431489|-23876519.559802|-29921200.480967|-29921200.480967|-29921200.480967|-29105093.654884|-29659428.37114|-22175273.548516|-27292644.367405|-20128357.929543|-23751395.852952|-23751395.852952|-23751395.852952|-23478342.727036|-23478342.727036|-26870470.984065|-26737319.134773|-26737319.134773|-23932651.683933|-21573191.706945|-21573191.706945|-21029782.136537|-16955262.907287|-16955262.907287|-15521964.687997|-16365611.985869|-16365611.985869|-16365611.985869|-16365611.985869|-17726665.351561|-17726665.351561|-17726665.351561|-17844797.91375|-16781205.132455|-16781205.132455|-16475583.066571|-16475583.066571|-16475583.066571|-16475583.066571|-12616846.678437|-12616846.678437|-10451590.644596|-10451590.644596|-8811802.3460245|-8811802.3460245|-4900863.9251309|-2977981.3605948|-2977981.3605948|-2644156.5909832|-3034273.0810084|-2883056.7542481|-2883056.7542481|-2883056.7542481|-2883056.7542481|-2883056.7542481|-2353938.4658862|-2353938.4658862|-2185319.2338058|-1573428.5895973|-1573428.5895973|-1522221.0727113|-1675975.0211517|-1675975.0211517|-1675975.0211517|-1481092.826978|-1631357.1324477|-1631357.1324477|-1631357.1324477|-1631357.1324477|-1436977.2234338|-1436977.2234338|-1022461.2201662|-1101896.9729459|-950017.65106944|-1456992.9008488|-1456992.9008488|-1456992.9008488|-1456992.9008488|-1456992.9008488|-1456992.9008488|-1407641.0071385|-1608144.458185|-1296953.4478967|-1296953.4478967|-1296953.4478967|-1342893.8463814|-1194469.1142453|-1332443.6546882|-1332443.6546882|-1332443.6546882|-1332443.6546882|-1332443.6546882|-1381643.997437|-1215786.4147384|-1215786.4147384|-1009303.1718428|-1009303.1718428|-305643.83107206|171924.44007248|171924.44007248|171924.44007248|171924.44007248|130889.3271254|162222.62765743|162222.62765743|162222.62765743|159018.40676119|159018.40676119|142997.02057587|244259.81001293|103998.76101169|87335.937496695|107490.38461132|106651.04091928|106651.04091928|-335190.90112289|-40629.200136108|-40629.200136108|3750.3888588373|833.4197464083|833.4197464083|750.63248917697|750.63248917697|750.63248917697|750.63248917697|730.18014336141|730.18014336141|730.18014336141|708.49316750411|1056.5851427994|836.33604527594|960.10291161182|960.10291161182|960.10291161182|840.59545567807|840.59545567807|840.59545567807|840.59545567807|1430.7520691688|1304.442866414|1304.442866414|1304.442866414|1304.442866414|1168.1752262696|1168.1752262696
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|10118.800409067|11034.919419253|10696.690078956|11229.295567734|10030.903523751|10899.009641714|10223.828038079|10624.808303451|10624.808303451|10624.808303451|10376.600030717|10376.600030717|9325.7720375281|9282.2383397148|9282.2383397148|9282.2383397148|9240.6553904577|9240.6553904577|9240.6553904577|9438.1004519117|7108.1809124341|5763.4055057723|5969.2243617659|5591.8840275845|5591.8840275845|5123.1186693399|5443.2931738243|5443.2931738243|5443.2931738243|5019.5433262244|5019.5433262244|5019.5433262244|5019.5433262244|4928.8524413044|5840.0801465744|5343.0679645152|5343.0679645152|5556.781792245|4872.8739354101|4872.8739354101|4662.8141576098|4837.1448583031|4662.847614474|4494.8308377586|4537.6206000168|4409.181153029|4409.181153029|4409.181153029|4409.181153029|4409.181153029|4409.181153029|3965.3049202556|3965.3049202556|3965.3049202556|3965.3049202556|4082.8081384811|3877.2002112771|3877.2002112771|3877.2002112771|3877.2002112771|4200.2862279294|3769.4731424758|3997.9139453109|3997.9139453109|3997.9139453109|3548.4338318327|3548.4338318327|3076.8190134509|3260.5165138407|3117.7247215918|3403.51813979|3403.51813979|3403.51813979|3403.51813979|3403.51813979|3259.1383125442|3259.1383125442|3259.1383125442|3259.1383125442|3259.1383125442|3259.1383125442|3259.1383125442|3259.1383125442|3259.1383125442|3259.1383125442|2957.6368155655|2929.1943385383|3086.6765775235|3023.6930512657|3023.6930512657|2716.7297561215|2716.7297561215|2521.6077485395|2521.6077485395|2386.5301424754|2581.3441883718|2581.3441883718|2581.3441883718|2291.4525289361|2422.8177048956|2043.3476186383|1744.3190106436|2325.7586808582|2304.9907145203|2304.9907145203|2304.9907145203|2304.9907145203|1883.1623484643|1883.1623484643|1680.1798239348|1691.5299901688|1691.5299901688|1691.5299901688|1650.7724191402|1650.7724191402|1650.7724191402|1650.7724191402|1650.7724191402|1650.7724191402|1511.3780239878|1511.3780239878|1511.3780239878|1553.3654932709|1175.5185619147|1301.2016270738|1301.2016270738|1293.8139494225|1293.8139494225|1293.8139494225|1242.0574168619|1242.0574168619|1157.8471906835|1157.8471906835|1075.1468917687|1075.1468917687|1109.8290495676|867.05394497472|867.05394497472|740.03443461705|740.03443461705|705.50019983512|705.50019983512|578.11773754455|578.11773754455|578.11773754455|554.99125207077|512.30119360746|512.30119360746|464.5206042539|524.46128445417|524.46128445417|524.46128445417|498.80760911727|498.80760911727|411.10630176231|364.88617054001|364.88617054001|364.88617054001|349.77250078125|349.77250078125|349.77250078125|349.77250078125|317.63138130681|317.63138130681|301.00107207469|301.00107207469|301.00107207469|301.00107207469|301.00107207469|279.6030506114|279.6030506114|239.8420376155|239.8420376155|300.69712095421|273.84896811975|273.84896811975|245.76094923203|245.76094923203|245.76094923203|245.76094923203|245.76094923203|245.76094923203|245.76094923203|233.4732519803|251.09510655858|251.09510655858|251.09510655858|249.22838594783|249.22838594783|249.22838594783|232.00870021768|232.00870021768|200.79336387039|212.70483460846|201.08608085657|226.22155818669|199.07560824624|191.34525975225|211.17921127521|204.17794939061|204.17794939061|185.13496671437|191.70865654738|191.70865654738|191.70865654738|172.22950008748|172.22950008748|172.22950008748|173.20290038766|173.20290038766|173.20290038766|183.09942426943|154.39701852553|154.39701852553|154.39701852553|150.53724359963|150.53724359963|150.53724359963|150.53724359963|150.53724359963|147.28230466651|147.28230466651|146.47376945909|146.47376945909|146.47376945909|159.70884112295|159.70884112295|159.70884112295|159.70884112295|159.70884112295|159.70884112295|159.70884112295|159.70884112295|159.70884112295|159.70884112295|159.70884112295|159.70884112295|159.70884112295|159.70884112295|158.62542943988|150.41145962951|150.41145962951|148.97828849419|142.14400474601|142.14400474601|142.14400474601|142.14400474601|137.08290393281|137.08290393281|128.68250969962|141.71926487551|141.71926487551
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.30266198553|174.79129856945|174.79129856945|174.79129856945|174.79129856945|174.79129856945|174.79129856945|174.79129856945|176.7997436574|176.7997436574|176.7997436574|176.7997436574|176.7997436574|176.32894537325|176.32894537325|176.32894537325|176.32894537325|163.58258996331|171.60512978055|171.60512978055|171.60512978055|170.7853600523|170.7853600523|168.35100452684|170.40437727298|170.40437727298|170.40437727298|170.40437727298|170.40437727298|170.01843542457|170.01843542457|170.40354744179|168.86183885306|168.86183885306|168.86183885306|168.86183885306|168.86183885306|168.86183885306|168.86183885306|165.05888220701|172.61601117631|172.61601117631|172.61601117631|172.61601117631|172.61601117631|172.61601117631|172.61601117631|172.61601117631|172.61601117631|171.27322906048|171.27322906048|165.98334001422|165.98334001422|162.72876471983|162.72876471983|162.72876471983|162.72876471983|162.72876471983|162.72876471983|162.42827241586|162.42827241586|161.86336925715|161.86336925715|161.86336925715|161.86336925715|151.76350781224|151.76350781224|151.76350781224|151.76350781224|151.76350781224|151.76350781224|151.29600316247|151.29600316247|146.90786522811|148.06275471488|148.06275471488|147.83213658182|147.83213658182|146.67778243406|146.67778243406|146.67778243406|146.67778243406|146.67778243406|142.46785725226|148.23108170911|148.23108170911|148.23108170911|148.23108170911|148.23108170911|144.77953753429|143.07409432988|143.07409432988|143.07409432988|141.68838195436|143.7235068108|139.04196388674|139.04196388674|131.86082344208|131.86082344208|129.48859242879|129.48859242879|122.70427316547|123.2886614206|123.2886614206|123.2886614206|121.20514497842|123.12841075441|123.12841075441|123.12841075441|123.69741888126|121.98956497166|121.98956497166|121.98956497166|121.98956497166|122.51023346388|122.51023346388|122.51023346388|122.51023346388|122.51023346388|122.51023346388|122.51023346388|122.51023346388|122.3609531011|122.3609531011|122.3609531011|122.3609531011|118.28257008458|118.28257008458|116.97594873718|116.97594873718|114.1707728483|114.1707728483|108.16132938753|108.16132938753|108.16132938753|108.16132938753|108.54884877767|106.99844136233|106.99844136233|105.62844048918|105.62844048918|105.62844048918|105.62844048918|105.62844048918|105.62844048918|102.89152590024|102.89152590024|101.2492628567|100.59639227086|100.59639227086|95.30144404|103.091|103.091|103.091|100|100|100||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|488.87924924725|482.19125651933|487.93424255419|484.01853262525|494.39085271522|487.80066572132|493.5954766168|460.90788912038|493.31894372298|477.40696943182|480.89829102466|480.89829102466|476.24537372338|486.68973544606|458.15579267807|458.15579267807|458.15579267807|458.15579267807|441.77478369852|458.78659047327|418.5818078311|413.51623396502|413.51623396502|399.55189522685|419.96205090062|387.95212136665|423.94505667867|423.94505667867|423.94505667867|445.49826262444|425.3900738343|425.3900738343|428.92441098078|422.2445029442|422.2445029442|383.54134574507|383.54134574507|358.22889222075|342.22638639301|349.38885798163|347.41208322807|347.41208322807|340.146552859|340.146552859|340.146552859|345.08821611375|345.08821611375|345.08821611375|345.08821611375|345.08821611375|345.08821611375|338.71030114322|346.67338888593|343.68675101957|344.35134912338|334.26652797439|335.71345295663|335.71345295663|335.71345295663|335.71345295663|335.71345295663|316.07567148714|316.07567148714|316.07567148714|316.07567148714|316.07567148714|316.07567148714|318.81750200438||311.12038371136|311.12038371136|302.34335608423|297.35083555526|297.35083555526|297.35083555526|297.35083555526|297.35083555526|299.60083784749|299.60083784749|299.60083784749|299.60083784749|299.60083784749|301.23352354511|301.23352354511|301.23352354511|301.23352354511|301.23352354511|296.79934138482|296.79934138482|296.79934138482|296.79934138482|296.23649204992|290.10654084193|290.10654084193|287.4277145424|290.55113928976|289.16315614029|288.47082615751|290.72100674976|288.4709334687|288.4709334687|284.50212877233|284.50212877233|282.77999858097|282.0241737952|282.0241737952|282.0241737952|283.46132270129|283.46132270129|283.46132270129|283.46132270129|283.46132270129|275.46993974917|275.46993974917|275.46993974917|275.46993974917|271.33747007985|271.33747007985|271.33747007985|267.73113173538|267.73113173538|267.73113173538|267.50642633725|279.02164982555|260.03154601973|260.03154601973|263.57398031517|260.09392361717|260.09392361717|256.90318604647|256.90318604647|260.02873139788|252.65376791251|252.65376791251|241.89430904614|231.59305017438|234.38219833456|232.80610103059|232.80610103059|238.9078064062|236.17525866346|236.17525866346|236.17525866346|236.17525866346|240.84524802262|239.88570520182|239.88570520182|239.88570520182|239.88570520182|239.88570520182|239.88570520182|239.88570520182|237.00139818589|241.05841124718|233.19507337304|227.41420429974|229.39618735852|226.42325008491|226.42325008491|226.42325008491|225.8180576903|227.95628766863|227.95628766863|227.95628766863|226.72066007124|225.49173014197|225.49173014197|220.86245312448|220.86245312448|216.23290659429|204.60712949631|204.60712949631|204.60712949631|202.64552085444|205.25638203391|203.73448542777|203.73448542777|203.73448542777|203.73448542777|210.99918745173|210.99918745173|210.99918745173|205.16830424509|205.16830424509|205.16830424509|205.16830424509|206.20551800063|206.20551800063|206.20551800063|206.20551800063|206.20551800063|183.93306335854|187.80369756537|176.41107062444|178.2128020532|174.39187604896|172.99751606944|172.99751606944|170.55180321139|177.24271573021|177.24271573021|177.24271573021|171.58720156657|171.58720156657|171.22933226215|171.22933226215|163.83230374793|163.83230374793|159.24292271527|160.73129450237|158.18296690552|162.70954648884|161.43902139049|161.67830528231|161.67830528231|161.67830528231|161.67830528231|161.67830528231|161.67830528231|161.67830528231|161.67830528231|161.67830528231|159.97615895107|159.97615895107|||159.97615895107|159.48653528774|160.50574677979|160.50574677979|160.50574677979||160.50574677979|160.50574677979|160.50574677979|160.50574677979|160.50574677979|160.50574677979|156.25863702544|156.25863702544|153.96911626656||153.96911626656|143.09397422542|150.2630230554|150.2630230554|151.03025675974|151.03025675974|151.03025675974|148.8100113898||148.8100113898
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|||||||||||||||||||||||||||||||||||||||||||||||||||||100.35648128|100.35648128|101.068|100||||||||||||||||||||||||||||||||||||||||||||||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|3337.1930731491|3337.1930731491|3241.8502570882|3305.0426729958|3096.0587100664|3140.4330287628|3071.4182604505|3126.6346279806|3126.6346279806|3126.6346279806|3043.071874312|3048.0096499449|2979.0738803535|2998.8965867922|2934.4559344712|2934.4559344712|2840.2724984235|2986.2085082202|2913.2604661479|2872.1598585717|2909.0465690675|2903.7907078862|2903.7907078862|2903.7907078862|2903.7907078862|2343.8459180614|1944.9873601213|1979.02661795|1953.4944455467|1953.4944455467|1953.4944455467|1953.4944455467|1961.5761392404|1949.4505567773|1949.4505567773|1937.4576936535|1937.4576936535|1949.3487208507|1664.0761469748|1664.0761469748|1664.0761469748|1618.6251526874|1676.5673192403|1513.6118657714|1396.6687881404|1396.6687881404||1396.6687881404|1396.6687881404|1396.6687881404||1421.1119130447||||1408.8548756268|1393.7052990264|||1393.7052990264|1301.9077813625|1180.8044744617|1201.7020735202|1193.8702844542|1193.8702844542|1193.8702844542|1193.8702844542|1177.9212309866|1177.9212309866|1137.2201227919|1217.0722319288|1217.0722319288|1217.0722319288|1217.0722319288|1217.0722319288|1186.438392631|1186.438392631|1186.438392631|1239.8511815314|1239.8511815314|1239.8511815314|1239.8511815314|1239.8511815314|1228.3659598072|1228.3659598072|1211.2151532374|1211.2151532374|1211.2151532374|1211.2151532374|1291.246618662|1231.2244278065|1231.2244278065|1231.2244278065|1231.2244278065|1192.4807289237|1215.8865449133|1215.8865449133|1215.8865449133|1208.9592086478|1208.9592086478|1122.9940166716|1093.7578688375|1093.7578688375|1093.7578688375|1089.9647913636|1089.9647913636|1089.9647913636|1089.9647913636|1052.1200337496|1052.1200337496|1052.1200337496|1012.3060373025|1012.3060373025|940.59506922482|1047.0251786328|967.20199775789|1006.537482577|1006.537482577|1002.4674646704|1002.4674646704|1002.4674646704|1002.4674646704|944.70801653923|948.57821565911|921.51336803979|934.58825776593|934.58825776593|934.58825776593|954.4991091835|940.81031904145|940.81031904145|917.56831365653|917.56831365653|881.5821310664|903.71408910867|841.00849567141|786.93798661134|790.42375537253|778.81934710073|778.81934710073|765.15370198331|765.15370198331|765.15370198331|765.15370198331|768.42720186325||768.42720186325|768.42720186325||||758.37868429632||||758.37868429632|||764.29432235132||623.10496771645|||623.10496771645|581.36852155408||||||||581.36852155408|||581.36852155408|581.36852155408|||||||||||||||535.06407638383||550.02474957219||||550.02474957219||509.17374038139||523.77124497896|514.64656144454|||514.64656144454|||||539.1227335476|||||496.61268749779|496.61268749779|474.03895257612|452.49131610328|455.36466715302|||442.15742487209|||442.15742487209|435.46004931364|435.46004931364||||||||||||426.96347613849||426.96347613849||431.63375334973||||||||393.24157808162
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|880.63658542548|880.63658542548|880.63658542548|889.79255077294|883.68627858789|886.74555073794|862.24067087176|881.01510271053|881.01510271053|881.01510271053|854.7818478015|854.7818478015|867.4025549764|862.67509545332|862.67509545332|870.65025175944|869.05987219332|869.05987219332|820.95208028842|786.74443236902|794.32226679423|760.97628594416|760.97628594416|760.97628594416|760.97628594416|762.44017107262|762.44017107262|762.44017107262|742.70646041928|755.61231882481|726.93474320536|747.4907385145|737.1703535646|737.1703535646|735.69895565329|742.94264645624|742.94264645624|764.39147113633|727.6246000936|748.10009982583|713.44793368667|695.03641894872|695.03641894872|681.6421506877|699.98167045359|699.98167045359|699.98167045359|699.98167045359|699.98167045359|697.20678743958|697.20678743958|675.46361371412|697.92997976268|682.48533659553|692.45671326656|683.90786495463|685.33335833998|685.33335833998|685.33335833998|675.37828245657|675.37828245657|653.18943727242|653.18943727242|651.81410950138|651.81410950138|645.1880284492|645.1880284492|613.8450977577|645.43256761686|623.46177467724|646.23509958667|646.23509958667|646.23509958667|646.23509958667|646.23509958667|641.34802761624|641.34802761624|590.62514054614|527.23560389039|527.23560389039|527.23560389039|533.29382170496|524.20412222557|521.19163457771|529.48334374069|525.33842357866|525.33842357866|525.33842357866|516.19151002108|508.18755601386|508.18755601386|508.18755601386|508.18755601386|493.44346527155|502.45243747548|493.44218321007|485.56151974461|496.90079590722|492.77625862255|492.77625862255|488.76835808624|488.76835808624|488.76835808624|484.87962350572|487.78683303059|481.92184418683|483.85241532397|459.31576704826|480.33021390667|480.33021390667|492.96996377794|492.96996377794|492.96996377794|459.52996800613|492.28145307951|461.5773291448|465.70816052869|425.43635515018|427.5097775714|427.5097775714|427.5097775714|418.30702306399|418.30702306399|391.54492728412|406.99866665709|406.99866665709|406.99866665709|410.98107325695|407.99455312805|407.99455312805|410.98653510361|369.09101409382|369.09101409382|369.09101409382|369.09101409382|346.5122743004|364.79968237801|352.91355388322|351.09488239243|374.84506575892|371.74840157381|371.74840157381|333.18849683508|374.28078412406|374.28078412406|374.28078412406|364.97038948822|364.97038948822|364.11835254327|364.11835254327|325.10567191363|359.2327866449|334.08612408502|356.10403667248|346.53280071668|341.81237186128|356.13987920156|345.90456317715|345.90456317715|345.90456317715|344.94217451026|337.42435977449|337.42435977449|317.73436139861|333.25749554091|333.25749554091|336.99135980758|297.78498825405|340.47745652811|340.47745652811|340.47745652811|340.47745652811|340.47745652811|340.47745652811|340.47745652811|337.80206417981|337.80206417981|337.80206417981|337.80206417981|327.69592194696|327.69592194696|334.68412650846|329.09283917094|329.09283917094|322.87111282677|322.87111282677|322.87111282677|322.87111282677|322.87111282677|322.87111282677|314.19309942077|314.19309942077|308.58305940086|304.15756680387|308.12935417924|305.29318053209|305.29318053209|305.29318053209|291.61637265459|306.5709012159|306.5709012159|306.5709012159|308.21058150954|304.3844687375|304.3844687375|304.3844687375|304.3844687375|284.30407212343|284.30407212343|291.49526019237|281.54000559455|281.54000559455|281.54000559455|281.54000559455|281.54000559455|281.54000559455|281.54000559455|281.54000559455|281.54000559455|279.16985353801|286.96379007649|286.96379007649|286.96379007649|278.60562143348|278.60562143348|278.60562143348|270.16302684459|277.36053266731|270.5850822088|270.5850822088|270.5850822088|270.5850822088|261.36163027635|270.92248476366|270.92248476366|270.92248476366|266.74262778625|266.74262778625|261.47649125242|266.85086772847|249.18839433781|249.18839433781|249.18839433781|243.62640354488|243.62640354488|243.62640354488|243.62640354488|243.62640354488|242.62919754298|245.69547709715|245.01433723963|245.01433723963
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|160.4087261662|158.36580725264|158.95712776793|158.95712776793|158.95712776793|158.95712776793|158.95712776793|156.79337913586|156.79337913586|156.79337913586|136.67722513978|118.48811465855|118.48811465855|118.09838997164|118.77779898182|118.77779898182|118.77779898182|118.77779898182|118.77779898182|119.1794336733|114.75781505907|114.75781505907|114.75781505907|114.98779064035|112.61609566564|113.6973575358|113.6973575358|113.6973575358|108.95978603883|108.95978603883|108.95978603883|108.95978603883|108.95978603883|108.95978603883|109.30628696852|108.66408224247|108.17620754644|108.17620754644|107.97429561364|110.00274625457|109.83798927067|110.12762492422|110.12762492422|110.12762492422|109.94182324294|109.94182324294|109.94182324294|104.65965067345|99.466504474817|101.40537524959|100.86574352175|100.86574352175|100.03743357177|99.96146286|100.374|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|1080.4504358133|1080.4504358133|1086.327467412|898.42241856841|833.08366659719|833.08366659719|638.86784248251|939.51153306252|939.51153306252|939.51153306252|830.26523362247|927.94022131845|750.90042752167|893.92908038294|835.78361433374|768.91846464795|870.30952421953|828.06181064064|828.06181064064|788.63029584823|788.63029584823|804.72479168187|724.25303676672|724.25303676672|724.25303676672|724.25303676672|688.04141699051|688.04141699051|791.06133459479|735.87100892538|735.87100892538|646.13001161252|602.60954991748|602.60954991748|485.43520108064|640.27223588461|640.27223588461|653.33901620879|557.51358177355|528.60421713826|528.60421713826|528.60421713826|462.52753367714|462.52753367714|462.52753367714|462.52753367714|284.6323284167|690.01776585867|690.01776585867|690.01776585867|690.01776585867|690.01776585867|690.01776585867|667.99400356126|675.17789637873|675.17789637873|671.58491707239|721.02564559053|630.38288985787|630.38288985787|618.18001633541|618.18001633541|618.18001633541|618.18001633541|651.18877535832|570.16292244908|570.16292244908|494.29377146667|494.29377146667|494.29377146667|498.31015128603|498.31015128603|498.31015128603|498.31015128603|498.31015128603|494.33569231978|494.33569231978|494.33569231978|507.01096648183|405.60877318546|362.555327987|362.555327987|354.6258930191|354.6258930191|299.08315947331|257.67259649121|257.67259649121|248.46929384711|248.46929384711|197.06178578847|197.06178578847|197.06178578847|169.11981066963|141.44591700718|190.32780791364|182.00821251938|182.00821251938|||171.89721814792|171.89721814792|171.89721814792|171.89721814792|111.07198029744|111.07198029744||111.07198029744|105.58173032076|114.76275034865|114.76275034865|114.76275034865|97.256568092075|97.256568092075|97.256568092075|97.256568092075|97.256568092075|97.256568092075|129.67542412277|127.18139692899|127.18139692899|127.18139692899|127.18139692899|86.200715007347|86.200715007347|86.200715007347|86.200715007347|86.200715007347|84.006466112489|84.006466112489|75.22944658|95.918|95.918|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|684.04607001129|684.04607001129|684.04607001129|684.04607001129|684.04607001129|684.04607001129|684.04607001129|677.21299093278|677.9723199311|659.73076429825|665.87008649574|654.3598959264|643.79521642487|666.41328325867|647.02831494297|647.02831494297|667.54187681758|645.31715403269|645.31715403269|645.31715403269|645.31715403269|645.31715403269|642.30474477968|666.52631091845|648.5548558625|659.6032096237|642.91318338307|665.10783172783|642.90821119526|655.48032380586|591.77567264556|651.78557008311|590.8564526825|605.03855644558|439.5996312289|322.9287155778|322.9287155778|322.9287155778|314.27973720978|314.27973720978|314.27973720978|329.60989334947|308.80276316726|317.24138398115|317.24138398115|317.24138398115|317.24138398115|317.24138398115|317.24138398115|317.24138398115|317.24138398115|311.73306079687|311.73306079687|305.88454823463|300.57932318049|300.57932318049|281.60479227688|256.11145777041|256.11145777041|256.11145777041|257.54339906923|257.54339906923|257.54339906923|257.54339906923|257.54339906923|257.54339906923|256.58633205069|251.89355511882|251.89355511882|241.60597279712|255.79762503401|255.79762503401|255.79762503401|255.79762503401|255.34566321013|252.88008240666|261.75623638239|261.03577763611|261.03577763611|249.21072856567|258.76161995833|258.76161995833|258.76161995833|258.76161995833|258.76161995833|259.33734887283|259.33734887283|259.33734887283|259.33734887283|259.33734887283|259.33734887283|259.33734887283|258.62096878928|258.62096878928|258.62096878928|258.62096878928|253.04388163798|253.04388163798|253.04388163798|253.04388163798|253.04388163798|253.04388163798|253.04388163798|253.04388163798|253.04388163798|253.04388163798|253.04388163798|253.04388163798|253.04388163798|253.04388163798|250.29315981165|253.07444799512|201.62563477068|162.4205599983|162.4205599983|160.74081844554|162.43829866661|138.10079547929|127.63828523831|127.63828523831|127.63828523831|127.63828523831|127.63828523831|127.63828523831|127.63828523831|127.63828523831|127.63828523831|127.63828523831|127.63828523831|127.63828523831|127.63828523831|127.63828523831|127.63828523831|127.63828523831|127.63828523831|127.11457319674|126.59300999555|126.59300999555|126.59300999555|126.59300999555|126.59300999555|126.59300999555|126.59300999555|126.59300999555|126.59300999555|126.59300999555|126.59300999555|126.59300999555|126.59300999555|126.59300999555|126.59300999555|126.59300999555|126.59300999555|127.59719995923|127.09517402185|127.09517402185|125.59432187544|126.60335057955|126.60335057955|126.60335057955|126.60335057955|126.60335057955|126.60335057955|126.60335057955|126.60335057955|126.60335057955|126.60335057955|126.60335057955|126.60335057955|125.13674789423|123.68713467583|123.68713467583|123.68713467583|123.20417431253|122.72309976146|122.72309976146|122.72309976146|122.72309976146|122.24877451634|122.24877451634|122.24877451634|122.24877451634|120.36861672312|122.27860858929|119.41270370048|120.86306042558|117.96236584935|116.52905843065|116.52905843065|116.52905843065|114.14122402407|115.1046499441|110.28835737743|112.74968295637|111.27308906448|112.76954087185|106.78225957735|112.01680486887|107.82977471662|109.96530085931|109.96530085931|109.96530085931|109.96530085931|109.96530085931|109.96530085931|109.96530085931|109.96530085931|109.96530085931|109.96530085931|109.96530085931|109.96530085931|109.96530085931|109.96530085931|108.57875021901|107.20968257256|107.20968257256|107.20968257256|105.84115642005|105.38693871419|105.38693871419|105.38693871419|105.38693871419|105.38693871419|105.38693871419|105.38693871419|105.38693871419|105.38693871419|105.38693871419|105.38693871419|105.38693871419|105.38693871419|104.55987014138|105.3935329873|105.3935329873|105.3935329873|101.37112668062|101.37112668062|101.37112668062|101.37112668062|101.37112668062|101.37112668062|101.37112668062|101.37112668062|100.68645876104|101.38091804968|101.03336328|101.03336328|101.03336328|100.344|100|100|
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||||||||||130.8024014228|133.16338829731|||||133.16338829731|133.16338829731|||133.16338829731|133.16338829731|133.38747926247||133.38747926247||133.38747926247|126.92327677626|||||||||||126.92327677626|126.92327677626|||126.92327677626|126.92327677626|126.54490750283|128.38856732968|||112.06124406885||112.06124406885||112.06124406885||112.06124406885||112.06124406885||112.06124406885|||||112.57119156665||112.23113123899|112.23113123899||||100.30577736774||100.30577736774|100.30577736774|||||||100.30577736774||100.30577736774|100.30577736774|100.30577736774|||||||100.30577736774|92.668074654701|92.668074654701|83.502806602059|||101.44053670816||94.636194335445|101.25416666893||94.900573287338|94.900573287338|94.900573287338||91.757866364359||91.757866364359||91.757866364359||91.757866364359|||||91.757866364359|91.757866364359|89.184882504115|89.184882504115||||109.50589062794|102.73272225|102.73272225|||65.031||100|||100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL||||||||131.11024708634|130.28553962054|131.95610389587|131.95610389587|131.95610389587|129.94456207495|129.94456207495|121.17511873229|126.46119675672|124.79764416007|129.54817576538|122.2071898699|126.68420984585|122.65499331544|126.8210653109|114.78681556687|112.07570428033|112.34871164964|112.07636608006|112.07636608006|112.07636608006|112.07636608006|112.43728978026|111.44432088121|110.99479197371|110.99479197371|109.19740272486|109.19740272486|110.10355498237|109.65069760127|109.65069760127|109.20514062751|108.76139413943|108.76139413943|109.66392826908|109.21287907849|109.21287907849|107.23019281337|107.23019281337|106.35172754385|107.23750937126|107.23750937126|107.23750937126|99.516058400005|105.90645382373|104.99301459674|105.91447049|102.691|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|106.0372894278|104.78303648112|104.78303648112|104.78303648112|104.78303648112|105.4983150572|99.240226381582|99.240226381582|99.240226381582|98.71506225041|99.776686191487|99.776686191487|99.776686191487|99.776686191487|99.776686191487|99.776686191487|99.776686191487|99.776686191487|99.776686191487|99.776686191487|99.776686191487|99.624261072047|99.624261072047|103.15312963693|102.1904951724|102.1904951724|102.1904951724|102.1904951724|102.34401118919|100.35202352227|100.35202352227|100.05186791851|100.05186791851|99.017138817867|99.017138817867|99.017138817867|99.017138817867|101.76792585369|97.424731330958|98.86118433941|98.420261567587|101.13783519939|99.628463970245|99.628463970245|99.628463970245|98.890739056881|98.890739056881|96.202831932682|99.419037805696|99.419037805696|99.419037805696|101.62844009332|101.36893561814|101.36893561814|99.22857525|99.22857525|101.799|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|121.55652506949|127.63983983607|127.63983983607|128.25675482679|122.01797572783|121.17941418169|121.17941418169|121.17941418169|122.42570788799|118.30285344542|121.75584933248|121.75584933248|121.75584933248|115.59575172316|118.67537777646|118.67537777646|118.67537777646|117.71832777167|117.71832777167|113.44376664451|113.44376664451|127.86862638725|127.00877696719|127.00877696719|123.77454802723|123.77454802723|119.66292976066|119.66292976066|126.18412535922|118.05155381678|118.05155381678|108.23466931034|108.23466931034|108.23466931034|100.69278008218|109.89902107788|104.23094242861|105.99361626713|99.715526705737|99.715526705737|99.715526705737|101.08113281|99.457|99.457|99.457|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|1842.8626694984|1843.6923310473|1828.9147002692|1848.3594415947|1817.3732280564|1816.8100169511|1862.9745256979|1847.5841497307|1847.5841497307|1744.2545124152|1680.5450495854|1680.5450495854|1661.1429005075|1685.3957452821|1632.6133554988|1646.7091861321|1646.7091861321|1646.7091861321|1607.5806725619|1617.3494633204|1548.9627575735|1594.9450225743|1594.9450225743|1594.9450225743|1594.6579841372|1594.6579841372|1580.5907266698|1580.5907266698|1556.4808384817|1537.8573855428|1554.6475794003|1531.4310841644|1531.4310841644|1531.4310841644|1525.117099373|1540.8180351512|1539.4325458599|1578.9537584335|1494.4995867843|1527.1344499804|1506.5103236497|1537.0515377038|1490.5031251067|1501.8571652762|1455.8522346609|1456.4348085844|1456.4348085844|1456.4348085844|1453.8034243862|1434.2262362613|1434.2262362613|1385.6187311718|1440.8164077528|1394.6263819816|1425.8088208945|1352.7469577087|1344.4784154536|1344.4784154536|1335.3579208542|1335.3579208542|1309.4825457502|1406.4276002343|1406.4276002343|1406.4276002343|1406.4276002343|1375.1027593757|1399.2111677969|1273.2718491932|1411.9226537959|1336.099033637|1336.099033637|1336.099033637|1340.2403764001|1340.2403764001|1340.2403764001|1340.2403764001|1340.2403764001|1348.7509951797|1348.7509951797|1348.7509951797|1348.7509951797|1348.7509951797|1344.8241087821|1344.8241087821|1328.1295207068|1328.1295207068|1328.1295207068|1313.4192253825|1313.4192253825|1313.4192253825|1325.400849058|1325.400849058|1325.400849058|1313.852089194|1315.2594167699|1301.3351308696|1285.2565711643|1289.0075832315|1273.3076992992|1273.3076992992|1238.7346161621|1238.7346161621|1238.7346161621|1227.6367796738|1257.1676477188|1241.5857465989|1241.5857465989|1230.2672875535|1230.2672875535|1177.7851799355|1216.5065845208|1216.5065845208|1216.5065845208|1220.3874165053|1209.5978040928|1209.5978040928|1184.5446840257|1163.622747034|1163.622747034|1149.8816611829|1170.9708461215|1170.9708461215|1170.9708461215|1184.9892691759|1154.1166488199|1154.1166488199|1154.1166488199|1154.1166488199|1154.1166488199|1154.1166488199|1124.1797422829|1124.1797422829|1124.1797422829|1098.9264133052|1098.9264133052|1098.9264133052|1101.7358396964|1101.7358396964|1101.7358396964|1096.4400343306|1096.4400343306|1096.4400343306|1096.4400343306|1096.4400343306|1096.4400343306|1093.6294067552|1093.6294067552|1093.6294067552|1102.9827000517|1102.9827000517|1109.1718791372|1086.7095918732|1059.2640600766|1081.0030310307|1065.5735263688|1065.5735263688|1114.4417992667|1101.4556373029|1101.4556373029|1101.4556373029|1101.4556373029|1082.4265780606|1082.4265780606|1039.5852691201|1054.9131572956|1044.5408664914|1025.255804803|1028.309885162|1004.0617928643|1004.0617928643|999.82254527235|999.82254527235|999.82254527235|999.82254527235|999.82254527235|994.71963355222|980.79238173163|980.79238173163|980.79238173163|961.78746149254|961.78746149254|933.36645299873|965.26857955295|928.33924441031|923.49091709556|923.49091709556|923.49091709556|934.01729197613|934.01729197613|934.01729197613|884.95536645961|884.95536645961|879.7647544086|879.7647544086|894.64266187559|859.87780232749|859.87780232749|859.87780232749|859.87780232749|823.10950092133|824.08191758408|812.13540576528|824.68714409846|813.11649635532|813.11649635532|809.16775769775|829.85606951065|740.44708410498|763.88301500534|728.50672828006|723.75887009226|723.75887009226|723.75887009226|727.22043938372|727.22043938372|727.22043938372|725.11759834851|725.11759834851|725.11759834851|718.50733090419|718.50733090419|718.50733090419|718.50733090419|718.50733090419|709.94538950674|709.94538950674|709.94538950674|718.44458899455|718.44458899455|718.44458899455|702.77275652406|706.41077199986|706.41077199986|710.21039762717|710.21039762717|710.21039762717|688.19503835034|708.70495988954|708.70495988954|708.70495988954|657.68809440644|657.68809440644|657.68809440644|678.57462124846|678.57462124846|678.57462124846|625.72004873207|625.72004873207|625.72004873207|625.72004873207|624.40255933188|624.40255933188
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|420.22243154589|420.22243154589|423.11228847618|423.11228847618|423.11228847618|417.6618019606|417.6618019606|405.00538371937|406.79528296441|392.29223889255|405.2270875264|405.2270875264|405.2270875264|378.0632434822|394.45275547206|394.45275547206|394.45275547206|394.45275547206|390.91884907641|383.12231006656|388.59370949627|382.54942852556|382.54942852556|372.2782710279|380.39203309379|363.84091009363|362.1749055282|362.1749055282|354.23993107219|338.53851475772|352.52310638814|342.13254111449|342.13254111449|341.184049457|341.184049457|320.10813016682|320.10813016682|308.49632836708|301.26888774996|303.1118075398|292.11091064492|292.11091064492|280.90828811489|279.95085618674|282.30243547424|272.61374304637|272.61374304637|271.36005957115|270.39475031253|270.39475031253|270.39475031253|277.09206553655|267.80719025056|269.02858000378|269.02858000378|268.86188563469|273.99658157337|273.88155132182|273.88155132182|273.88155132182|273.88155132182|273.88155132182|273.88155132182|273.88155132182|273.88155132182|273.88155132182|269.99630450006|279.13807650562|279.13807650562|279.13807650562|279.13807650562|276.70583224023|279.52907590689|279.52907590689|279.52907590689|279.52907590689|279.52907590689|277.28033241104|277.28033241104|277.28033241104|277.28033241104|277.28033241104|277.28033241104|271.89944244505|271.89944244505|271.89944244505|271.89944244505|261.44428546914|279.49102067406|271.25569769213|263.42409922225|263.42409922225|254.35384124351|264.24451337929|264.24451337929|264.24451337929|255.8624592154|255.8624592154|255.8624592154|255.8624592154|246.79282297121|255.84195284327|255.84195284327|255.84195284327|239.79487950669|243.48365690885|243.48365690885|243.26228822657|243.26228822657|242.6411269416|242.6411269416|242.6411269416|246.84238432277|246.84238432277|246.84238432277|246.45298860078|246.45298860078|240.78255932859|240.78255932859|229.78723989941|235.76869160544|235.76869160544|235.76869160544|235.76869160544|232.62821076018|232.89837287271|232.01902078394|232.01902078394|232.01902078394|232.01902078394|229.75592492344|229.75592492344|225.5405716395|225.5405716395|225.5405716395|224.2221454244|224.2221454244|220.23371288407|221.89794749025|219.66179046333|229.55323955579|229.55323955579|229.55323955579|229.99022097565|224.49897602214|224.49897602214|224.49897602214|224.49897602214|229.27008652268|229.27008652268|229.27008652268|227.92985895204|227.92985895204|214.03070497121|215.97229591146|213.37129976729|212.38794358848|212.38794358848|210.98489404309|216.22843355684|216.12901421031|216.6315995212|216.6315995212|216.6315995212|213.32926253712|213.32926253712|211.23173144388|211.23173144388|203.83654171062|203.83654171062|203.83654171062|205.02362851975|192.84543904412|199.32345120839|195.8298467425|198.67688652643|198.1972491834|195.95551805683|196.14577946291|194.69143444759|194.69143444759|189.29280368645|189.29280368645|189.29280368645|189.29280368645|188.23305160591|188.23305160591|188.68968063304|188.44658453899|188.44658453899|188.44658453899|188.44658453899|189.45067310645|189.45067310645|189.45067310645|188.12626420644|188.12626420644|188.12626420644|185.13813471218|190.48113042048|190.48113042048|190.48113042048|186.26957532244|186.26957532244|181.63603994348|181.90708149491|174.36074830813|179.43332850497|176.11013034535|181.99963865213|180.55698831549|180.35499072588|180.99389919002|177.68365273948|177.68365273948|173.78904034534|172.2662070748|175.59907756702|173.59406610353|173.59406610353|172.12241941751|172.12241941751|172.12241941751|172.12241941751|172.12241941751|172.12241941751|172.12241941751|166.90982556511|172.74158135154|172.74158135154|172.74158135154|166.82271154589|166.82271154589|166.82271154589|166.82271154589|166.82271154589|166.82271154589|165.73548675279|165.73548675279|165.73548675279|165.21505931595|165.21505931595|165.21505931595|173.46687873749|173.46687873749|173.46687873749|161.6065723898|161.6065723898|161.6065723898|161.6065723898|161.6065723898|161.6065723898
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|10462.517784729|10384.014634096|10384.014634096|10197.201895372|10197.201895372|9951.1109222649|10123.205414308|9700.7382629564|9795.5592767554|9353.1550432115|9731.2126548525|9731.2126548525|9731.2126548525|9898.0945286048|9814.6698350072|9814.6698350072|9814.6698350072|9814.6698350072|9214.4411391997|9568.1766291805|8928.0364180093|9134.8494086204|9134.8494086204|9134.8494086204|8706.1581798449|8403.7898220476|8403.7898220476|8246.123932459|8608.1841581508|8443.6180425024|8345.9701912646|8345.9701912646|8345.9701912646|8425.5920360049|8264.7598101003|8030.4318098878|8030.4318098878|7851.6497451898|7620.2975127041|7634.8036396194|7388.0430033089|7388.0430033089|6849.2152403505|6751.3876335405|6867.028391656|6809.2181297346|6809.2181297346|6809.2181297346|6809.2181297346|6809.2181297346|6809.2181297346|7002.5587775836|6753.9460244246|6837.8463997495|6558.2045574211|6684.6105427851|6684.6105427851|6698.7448945126|6543.5962279479|6614.9049028001|6344.0154433683|6580.6558269037|6329.2577106372|6170.6714542627|6170.6714542627|6170.6714542627|6197.3821714215|5769.9983906277|6152.7616957183|5939.1311483135|6191.5610941208|6191.5610941208|6191.5610941208|6191.5610941208|6191.5610941208|6217.3007190979|6217.3007190979|6217.3007190979|5488.9693729951|5447.0813176623|5522.4629367489|5479.3948928908|5479.3948928908|5436.8245566125|5436.8245566125|5405.6340481547|5405.6340481547|5405.6340481547|5405.6340481547|4685.557562023|4389.8156796828|4389.8156796828|4389.8156796828|4416.3135610491|4380.8288473852|4434.7105809437|4362.8972915252|4336.1432874417|4336.1432874417|4336.1432874417|4258.7197621655|4258.7197621655|4258.7197621655|4250.4738429103|4292.5407421837|4250.461176536|4250.461176536|4225.7405940607|4209.3242295654|4209.3242295654|4110.8689189564|4110.8689189564|4048.6014289787|4048.6014289787|4048.6014289787|4033.596450184|4041.1129202156|3875.5494478054|3913.5500184849|3807.177479702|3807.177479702|3807.177479702|3807.177479702|3607.1946104961|3909.7718543004|3909.7718543004|3885.8737308556|3885.8737308556|3885.8737308556|3885.8737308556|3885.8737308556|3937.8933013667|3937.8933013667|3900.7580844032|3900.7580844032|3864.5855635285|3938.3508754253|3938.3508754253|3938.3508754253|3967.1124406198|3923.987814538|3923.987814538|3923.987814538|3923.987814538|3923.987814538|3923.987814538|3923.987814538|3875.77319598|3875.77319598|3875.77319598|3875.77319598|3875.77319598|3858.6024152322|3858.6024152322|3761.2609810428|3897.7201639839|3761.2615933762|3858.6540208628|3730.8355934318|3736.8519250311|3736.8519250311|3706.7530899408|3706.7530899408|3706.7530899408|3632.860703237|3673.5637900305|3650.3113070049|3650.3113070049|3719.190719123|3592.9349837926|3592.9349837926|3592.9349837926|3592.9349837926|3592.9349837926|3592.9349837926|3524.0400017582|3524.0400017582|3524.0400017582|3524.0400017582|3524.0400017582|3524.0400017582|3368.4834366535|3368.4834366535|3368.4834366535|3378.0432991902|3378.0432991902|3378.0432991902|3378.0432991902|3378.0432991902|3390.6225086975|3390.6225086975|3390.6225086975|3407.4210946943|3394.8262891616|3394.8262891616|3340.8712189751|3332.6063552142|3332.6063552142|3311.9727648889|3192.6937272393|3192.6937272393|3142.8790936056|3205.4167748836|3205.4167748836|3205.4167748836|3088.8438095126|3160.3951558408|3092.8171021587|3108.7963152189|2905.0098726523|2949.6378939884|2949.6378939884|2949.6378939884|2949.6378939884|2949.6378939884|2998.6051155249|2994.5325512552|2994.5325512552|2994.5325512552|2994.5325512552|2934.4928279944|2934.4928279944|2934.4928279944|2934.4928279944|2934.4928279944|2835.7793488606|2937.9007799724|2937.9007799724|2941.8428493906|2941.8428493906|2941.8428493906|2868.8590745344|2868.8590745344|2868.8590745344|2868.8590745344|2901.8237928209|2854.1874050309|2854.1874050309|2751.5013737621|2842.9887517949|2674.6716639806|2674.6716639806|2674.6716639806|2842.0695611312|2842.0695611312|2842.0695611312|2842.0695611312|2842.0695611312|2842.0695611312|2842.0695611312|2842.0695611312|2842.0695611312
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|2302.8800719295|2335.9335313988|2295.5321652897|2306.6038638361|2265.4853055405|2261.7985738651|2289.8492268946|2259.1028372792|2259.1028372792|2114.7500021336|2225.2796419492|2225.2796419492|2225.2796419492|2062.984640297|2180.2608726361|2180.2608726361|2180.2608726361|2180.2608726361|2124.5343369772|2192.0720776909|1955.9498159138|1769.1457194021|1769.1457194021|1710.2614187544|1770.4569552323|1708.4570489267|1797.2596481414|1797.2596481414|1797.2596481414|1882.0458119707|1802.7949461384|1802.7949461384|1702.3077213473|1724.9389199774|1648.0098215094|1727.5822604245|1703.7972508033|1778.902514986|1661.3922417285|1661.3922417285|1641.3999898521|1670.9932808561|1647.5649078662|1662.4941049285|1662.4941049285|1662.4941049285|1662.4941049285|1662.4941049285|1662.4941049285|1662.4941049285|1662.4941049285|1602.5429723335|1684.6352479669|1682.3640564907|1701.316724805|1613.4636301437|1644.4784945509|1644.4784945509|1644.4784945509|1644.4784945509|1633.0147311383|1587.4393474724|1587.4393474724|1587.4393474724|1663.5989053598|1663.5989053598|1663.5989053598|1575.5567918322|1667.7323593325|1650.9259333312|1650.9259333312|1650.9259333312|1636.3460896722|1636.3460896722|1561.5479431932|1567.2999339508|1567.2999339508|1591.4744305509|1591.4744305509|1591.4744305509|1591.4744305509|1591.4744305509|1591.4744305509|1591.4744305509|1583.3675884978|1583.3675884978|1583.3675884978|1583.3675884978|1583.3675884978|1583.3675884978|1553.4024551382|1553.4024551382|1553.4024551382|1553.4024551382|1548.8642827896|1562.1424939885|1557.56325801|1544.7112603241|1590.3708061692|1584.3660588063|1584.3660588063|1540.2232601698|1540.2232601698|1523.5857042791|1514.528821924|1514.528821924|1498.4356233294|1498.4356233294|1498.4356233294|1532.1270982193|1532.1270982193|1532.1270982193|1504.770372841|1504.770372841|1495.5280097408|1464.7535379094|1464.7535379094|1464.7535379094|1464.7535379094|1464.7535379094|1442.2117679759|1442.2117679759|1442.2117679759|1475.2273562078|1335.7605927218|1326.725591444|1334.505760025|1312.495215265|1312.495215265|1312.495215265|1312.495215265|1265.8364825193|1283.237178662|1264.6593330593|1296.5279910801|1215.4684032662|1184.0900177947|1184.0900177947|1182.3991869573|1182.3991869573|1138.9263675095|1138.9263675095|1138.9263675095|1138.9263675095|1126.5456310245|1120.8628563429|1120.8628563429|1119.2958421639|1119.2958421639|1119.2958421639|1113.2508898321|1113.2508898321|1068.2969540074|1127.6091978124|1092.6445715236|1060.5213789551|1079.9936647301|1058.9418997629|1058.9418997629|1058.9418997629|1044.6510730831|1013.6043711934|1013.6043711934|1013.6043711934|1019.374028193|1006.0141601463|1021.863259298|1010.6550943022|1010.6550943022|1010.6550943022|1004.3877149608|1004.3877149608|1004.3877149608|964.94092975252|989.65255402656|979.14631407652|979.14631407652|979.14631407652|979.14631407652|979.14631407652|979.14631407652|979.14631407652|979.14631407652|979.14631407652|979.14631407652|979.14631407652|979.14631407652|970.46069089303|970.46069089303|952.14148865137|917.27583419367|917.27583419367|870.64413435749|934.80945537438|914.82957740388|930.84949725158|894.49713373653|894.49713373653|894.49713373653|865.3437043374|865.3437043374|865.3437043374|879.28923154978|879.28923154978|879.28923154978|879.28923154978|838.40843620064|855.54500260277|854.65616019617|887.60402147326|840.1363194257|867.81080603|853.76634957942|834.68544041161|834.68544041161|834.68544041161|834.68544041161|834.68544041161|834.68544041161|834.68544041161|860.79330123816|860.79330123816|860.79330123816|860.79330123816|860.79330123816|860.79330123816|857.57738604051|866.72129571025|866.72129571025|866.72129571025|861.20099731745|861.20099731745|861.20099731745|861.20099731745|861.20099731745|861.20099731745|847.36355053718|847.36355053718|847.36355053718|847.36355053718|865.54872934062|865.54872934062|865.54872934062|830.84436040645|824.92961506642|825.94552806594|811.724121458|811.724121458|811.724121458|811.724121458|829.69532213545|829.69532213545
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|897.75697940016|857.48928268526|863.10811652383|863.10811652383|881.50512855681|866.34410668974|866.54341167443|861.084138238|869.24636157317|824.14111817543|781.92498806955|781.92498806955|697.70501563255|800.43252602224|800.43252602224|800.43252602224|800.43252602224|800.43252602224|763.52378619746|798.23086417164|734.94477002481|692.6188331321|692.6188331321|666.19744256017|693.17584650619|675.50464499317|675.50464499317|675.50464499317|693.75740224627|585.43940376219|575.11042060807|575.11042060807|558.93484616019|556.41428942908|564.19453202571|527.89637713398|527.89637713398|504.15568588562|489.51906581768|495.51479483518|494.5800385623|494.5800385623|486.39881056854|486.39881056854|486.39881056854|487.31008041892|487.31008041892|487.31008041892|487.14445130548|487.14445130548|487.14445130548|483.10089679927|493.43843194859|493.43843194859|490.81258462087|508.39807400055|503.47409732867|503.47409732867|503.47409732867|503.47409732867|505.91259604159|505.91259604159|505.91259604159|505.91259604159|505.91259604159|505.91259604159|505.91259604159|508.54175692489|493.05012208886|493.05012208886|493.05012208886|493.05012208886|490.1825541471|490.1825541471|480.85398680312|480.85398680312|480.85398680312|482.17998175294|482.17998175294|482.17998175294|482.17998175294|482.17998175294|480.74256149407|480.86277718837|471.98474415089|471.98474415089|471.98474415089|471.98474415089|471.98474415089|471.98474415089|468.09023340893|468.09023340893|466.40650592255|466.40650592255|466.40650592255|470.33853608421|469.21242626119|472.04944341612|461.83820079651|456.23562729334|458.50062035791|448.31052218857|448.31052218857|445.51712978482|444.40168156409|444.40168156409|444.40168156409|451.71494654871|448.90034140808|450.59457701767|450.59457701767|450.59457701767|436.19575514048|436.19575514048|436.19575514048|436.19575514048|436.19575514048|436.19575514048|436.19575514048|435.69905821412|438.69534743712|438.69534743712|438.69534743712|390.26710266715|423.21892843511|423.21892843511|423.21892843511|412.97306665148|412.97306665148|412.97306665148|410.43656865718|417.03404728523|408.78477061424|415.59639553709|386.2491826401|394.27263067432|385.71364489412|384.11572348442|384.11572348442|384.11572348442|385.17109227726|385.17109227726|385.17109227726|392.55505282082|378.0966374064|378.0966374064|373.56529043344|373.56529043344|380.64141432576|377.10417714415|377.10417714415|377.10417714415|377.10417714415|363.01204938695|369.44031079478|352.12961873763|349.67490093308|357.90309304212|352.24602192993|352.24602192993|340.45273904926|351.5729928119|351.5729928119|351.5729928119|347.09888814373|347.09888814373|347.09888814373|347.09888814373|337.62841120931|337.62841120931|334.96543599316|334.96543599316|334.96543599316|334.96543599316|332.36303344132|332.36303344132|332.36303344132|332.36303344132|332.36303344132|332.36303344132|332.36303344132|332.36303344132|329.79721113866|329.79721113866|320.8362545491|322.93858473573|322.93858473573|326.15446778812|326.15446778812|326.15446778812|315.93094248917|316.2661846449|307.05454819893|294.30242416007|295.62089334439|288.36280162743|288.36280162743|287.71257121648|287.71257121648|279.67471977028|279.67471977028|279.67471977028|279.67471977028|279.67471977028|279.67471977028|277.71130087311|284.78536945025|278.29823753335|278.29823753335|264.82651282589|275.5624249|275.5624249|275.5624249|266.56067103901|266.56067103901|266.56067103901|266.56067103901|266.56067103901|266.56067103901|266.56067103901|266.56067103901|254.04634793951|254.04634793951|254.04634793951|254.04634793951|254.04634793951|254.04634793951|248.61899527271|248.61899527271|246.63114821807|246.63114821807|226.48320252174|231.52583521267|231.52583521267|230.1678449276|230.1678449276|228.09672664962|225.12285375156|225.12285375156|225.12285375156|226.19501813753|226.19501813753|226.19501813753|218.73400135143|218.73400135143|215.28301462696|215.28301462696|215.28301462696|218.61026282719|218.61026282719|218.61026282719|218.61026282719
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-15829291.718866|-15829291.718866|-13071904.238745|-13247969.756813|-13247969.756813|-13382733.887056|-11182190.599066|-11182190.599066|-9161299.5347052|-17304734.581336|-17304734.581336|-17304734.581336|-11271313.290216|-21290329.40484|-21290329.40484|-21290329.40484|-16147141.799017|-16147141.799017|-16147141.799017|-16147141.799017|-17140793.604256|-12834930.964339|-12834930.964339|-12834930.964339|-12834930.964339|-12834930.964339|-14668492.530673|-14668492.530673|-14668492.530673|-16328987.243461|-11624040.57879|-11624040.57879|-10138541.480995|-9045162.2662503|-9181694.0568761|-5563617.7790088|-5563617.7790088|-1511852.6573394|-3436028.7666804|-2680105.1181158|-2680105.1181158|-2680105.1181158|-3771980.2374506|-3771980.2374506|-3771980.2374506|-3771980.2374506|-3771980.2374506|-2715178.4724166|-2715178.4724166|-2503807.0788224|-2503807.0788224|-2503807.0788224|-2225606.2922866|-2225606.2922866|-2225606.2922866|-2248427.8348099|-1921240.566359|-1956098.2369413|-1956098.2369413|-1956098.2369413|-1125021.9914312|-712233.07066557|-762415.24188655|-569400.02232038|-569400.02232038|-392046.17408693|-470457.29073348|-470457.29073348|-470457.29073348|-470457.29073348|-470457.29073348|-515264.709907|-470458.26477028|-470458.26477028|-323001.58238148|-337684.0864608|-337684.0864608|-337684.0864608|-337684.0864608|-337684.0864608|-341277.74107431|-341277.74107431|-341277.74107431|-341277.74107431|-314799.91981839|-317771.07941088|-299950.99103357|-318896.64044225|-281008.29238057|-277884.86648132|-313109.70871135|-309195.29626069|-309195.29626069|-290791.12590233|-290791.12590233|-290791.12590233|-290791.12590233|-290791.12590233|-290791.12590233|-288520.46980497|-315484.9702087|-310092.46228949|-310092.46228949|-310092.46228949|-310092.46228949|-310092.46228949|-310092.46228949|-327561.30678007|-248946.49357426|-326204.8503253|-326204.8503253|-326204.8503253|-302717.03553791|-327566.2080831|-276737.78002577|-311725.89441489|-264013.39387399|-277380.35308936|-277380.35308936|-277380.35308936|-277380.35308936|-277380.35308936|-277380.35308936|-277380.35308936|-272082.89904496|-271123.12318887|-303895.17932755|-293168.15648188|-293168.15648188|-293168.15648188|-293168.15648188|-293168.15648188|-296069.63894353|-296069.63894353|-296069.63894353|-296069.63894353|-296069.63894353|-293158.57430072|-293158.57430072|-293158.57430072|-293158.57430072|-293158.57430072|-295118.15887566|-265439.38161705|-270856.51185414|-232856.63722533|-280411.64873416|-233619.91579881|-284662.80300578|-276696.7048725|-306922.4253178|-306922.4253178|-306922.4253178|-208025.17626816|-208025.17626816|-230154.53478802|-225728.00854054|-225728.00854054|-215179.89031719|-215179.89031719|-215179.89031719|-215179.89031719|-204757.72225444|-204757.72225444|-169359.82519123|-199141.42535273|-199141.42535273|-199141.42535273|-187427.22386139|-187427.22386139|-187427.22386139|-166412.63616631|-137932.36205019|-137932.36205019|-137932.36205019|-143956.96086227|-143956.96086227|-143956.96086227|-126555.56998881|-126555.56998881|-123391.80413089|-145827.34046079|-145827.34046079|-145827.34046079|-145827.34046079|-145827.34046079|-145827.34046079|-145827.34046079|-158839.46982919|-137358.04514843|-137358.04514843|-135026.14364764|-159709.20060043|-146351.68253542|-155943.78473444|-155943.78473444|-155943.78473444|-155943.78473444|-155943.78473444|-162717.72356651|-145906.38938193|-140938.31381978|-149046.44016474|-135939.18403964|-135939.18403964|-102427.08904568|-102427.08904568|-102427.08904568|-102427.08904568|-80034.919318692|-96083.795717364|-90938.495634371|-97561.978344156|-92154.360471677|-92154.360471677|-84155.390595569|-67306.543548958|-91710.782870906|-71658.566271228|-71658.566271228|-72763.11028536|-59031.258851357|-59031.258851357|-59031.258851357|-59031.258851357|-75981.129139882|-62538.482357202|-62538.482357202|-62538.482357202|-62538.482357202|-62538.482357202|-62538.482357202|-62538.482357202|-62538.482357202|-62538.482357202|-61465.298249761|-83545.552255319|-68493.99652004|-76990.68895288|-76990.68895288|-76990.68895288|-65422.655081389|-65422.655081389|-61555.724470173|-61555.724470173|-45824.939305411|-45824.939305411|-45824.939305411|-45824.939305411|-45824.939305411|-45824.939305411|-45824.939305411
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|160.0224714689|163.05696152284|162.09089976027|162.09089976027|167.67445925341|166.95820853878|166.95820853878|165.94428893339|166.21521974157|166.21521974157|166.21521974157|166.21521974157|162.22133058263|166.8600396859|166.8600396859|166.8600396859|164.89449727834|164.89449727834|164.89449727834|166.01008504987|165.1973142637|167.7385533469|167.7385533469|167.7385533469|167.7385533469|167.7385533469|168.23147155857|168.23147155857|168.23147155857|155.47333009128|157.24707712121|157.24707712121|157.72340179463|157.72340179463|157.72340179463|157.27203106547|157.27203106547|157.27203106547|157.27203106547|152.94372368518|152.94372368518||||||||||||||||||||||152.94372368518|155.81857642013|155.81857642013||||155.81857642013||||155.81857642013||155.81857642013|152.01812333671|155.55386263439|||||120.20049348931|121.19917468875|||109.07936629924|111.63354173412||98.1350637195|112.33280722462|104.06485453205|||||113.04639023632||||113.04639023632|113.04639023632|113.04639023632|113.04639023632|113.04639023632|113.04639023632|113.04639023632|113.04639023632|106.53196083148|106.53196083148|105.84818157848|||105.84818157848|99.748557299611|100.42845796|100.214|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|441.02859777785|414.31754561223|418.81985909753|387.46251755204|378.52922777652|397.06001885655|394.72325717408|394.72325717408|394.72325717408|394.72325717408|394.72325717408|394.72325717408|397.01402811631|397.01402811631|397.01402811631|397.01402811631|395.84233480529|395.84233480529|376.80609108374|409.2559992655|349.14687352025|392.56009435497|374.39447445444|380.81501561776|372.98603866615|371.27076771929|371.27076771929|371.27076771929|377.42275868587|355.9651777699|357.21901651788|357.21901651788|357.69116886078|330.6352836035|356.40707952387|328.09268114137|331.17258619297|284.62011945492|313.26852617348|313.08067776682|308.98965473809|318.04437818502|315.0919664593|315.0919664593|327.72238726447|324.77666293168|324.77666293168|324.77666293168|324.77666293168|321.89888688295|321.89888688295|310.87224823795|310.87224823795|310.87224823795|310.87224823795|306.84339446857|306.84339446857|304.29039802911|304.29039802911|297.44616184505|297.44616184505|275.66069696399|283.42075729883|283.42075729883|283.42075729883|279.02334931365|279.02334931365|286.28937361602|262.46057776109|262.46057776109|251.72452669745|261.50480645901|261.50480645901|261.50480645901|259.76180474915|259.76180474915|259.76180474915|269.92446069429|269.92446069429|269.92446069429|269.92446069429|269.92446069429|269.92446069429|269.92446069429|276.66683137489|270.87020890434|270.87020890434|281.43236558474|271.74991607498|271.74991607498|265.07014833689|265.07014833689|261.46455216257|261.46455216257|261.46455216257|263.00576595105|252.09750683049|256.5616800636|231.70233639209|225.24895386389|228.38467545793|211.74373530065|211.74373530065|224.1599552203|213.46127606397|213.46127606397|213.46127606397|213.46127606397|194.82082000582|194.82082000582|193.49922033096|193.49922033096|189.3950300302|189.3950300302|187.32694060591|187.32694060591|187.32694060591|187.32694060591|187.32694060591|183.55668626993|183.55668626993|183.55668626993|191.36634688636|167.08840206615|181.4797459174|181.4797459174|179.77191274631|180.59179951611|169.35032494619|169.35032494619|165.36987212416|162.93721943795|168.02155158903|164.93722547269|164.93722547269|152.16874599616|157.44146050859|157.44146050859|157.77278335363|157.68920807335|157.68920807335|157.68920807335|148.31286852519|148.31286852519|148.31286852519|151.48341643109|151.48341643109|151.48341643109|151.48341643109|151.48341643109|143.71286198364|148.29518314275|137.04388054962|143.05953395232|140.52723320988|145.70561061099|145.70561061099|145.70561061099|129.60019444706|129.60019444706|128.12420362134|128.12420362134|128.12420362134|128.12420362134|126.42255601734|126.42255601734|126.42255601734|126.42255601734|123.46796755378|123.46796755378|127.701264471|126.78587048609|126.78587048609|117.13186238806|120.9340282358|113.55947587263|117.55517631559|117.55517631559|117.55517631559|117.55517631559|117.55517631559|117.55517631559|117.55517631559|118.00477450646|118.00477450646|118.00477450646|118.00477450646|118.00477450646|118.00477450646|117.80685898337|114.38558610303|114.38558610303|111.93313119847|114.31663299645|106.04314669157|115.46509874953|106.0840832663|107.59798694258|101.0594411032|111.15571466634|111.15571466634|111.15571466634|108.58443523986|108.58443523986|108.58443523986|108.58443523986|109.36970975591|105.91271862015|105.91271862015|105.91271862015|104.41231367267|110.0026482571|95.042896368671|95.042896368671|80.892390498728|105.4769604375|105.4769604375|105.4769604375|104.9177488362|104.9177488362|97.727906737524|98.61345556853|98.61345556853|98.61345556853|98.61345556853|98.61345556853|98.61345556853|98.61345556853|98.61345556853|98.61345556853|98.61345556853|98.61345556853|99.208707815422|99.179945631189|100.19188365612|100.19188365612|100.19188365612|99.940034768499|99.940034768499|99.940034768499|99.940034768499|99.940034768499|99.70871056|104.534|104.534|104.534|100|100|100|100|100|
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|468.71178180304|497.81927480064|487.60397159571|487.60397159571|500.68177968097|497.58678984812|497.58678984812|484.85923493117|484.85923493117|465.08386882858|492.90855686353|492.90855686353|492.90855686353|458.58357618601|476.53958785644|476.53958785644|476.53958785644|476.53958785644|456.76617992738|484.61712616827|444.91308267073|419.75308288274|419.75308288274|413.18753298363|424.97637770106|410.55362872399|418.72291275177|418.72291275177|418.72291275177|464.47355823824|453.87556382297|453.87556382297|464.66508714652|455.81319490153|455.81319490153|420.34840036291|420.34840036291|389.82148024493|373.14203143958|375.23207409227|368.82557387408|368.82557387408|364.80541816589|364.80541816589|364.80541816589|364.80541816589|364.80541816589|364.80541816589|363.04103871772|361.51544354596|361.51544354596|351.45675132309|363.37546662851|359.63525992529|359.40164885353|371.48993121528|369.36974885684|369.36974885684|369.36974885684|369.36974885684|369.48428898642|366.60279104878|366.60279104878|366.60279104878|366.60279104878|366.60279104878|366.60279104878|371.96277463122|370.54728400631|370.24368418528|370.24368418528|370.24368418528|356.13366824925|356.13366824925|356.13366824925|361.99803643957|361.99803643957|361.99803643957|358.25782474918|358.25782474918|358.25782474918|358.25782474918|356.53220885831|356.53220885831|356.53220885831|356.53220885831|356.53220885831|356.53220885831|356.53220885831|356.53220885831|358.75288924272|358.75288924272|358.75288924272|358.75288924272|358.75288924272|352.6312114126|351.24379840889|351.63059206015|344.82377082408|344.82377082408|344.82377082408|344.82377082408|344.82377082408|344.82377082408|343.72385448972|343.72385448972|343.72385448972|343.29473606963|345.75304018535||341.84574333898|341.84574333898|333.80765500643|333.80765500643|333.80765500643|333.80765500643|333.60749051212|333.60749051212|333.60749051212|333.60749051212|332.19235109645|333.80798172801|330.01935948117|330.01935948117|306.19437515069|317.27028064812|317.27028064812|317.27028064812|317.27028064812|317.27028064812|318.72366054018|318.72366054018|317.27056136911|322.91840425961|317.91443111388|317.91443111388|318.92542471021|317.70227096699|317.70227096699|317.70227096699|317.70227096699|317.70227096699|317.70227096699|327.27843806476|326.61540878493|326.61540878493|326.61540878493|326.61540878493|326.61540878493|326.61540878493|326.61540878493|326.61540878493|338.76346670082|322.99485774568|335.41180268093|315.47385504226|296.76574262705|299.56366727944|293.54309833263|293.54309833263|309.12940282297|297.30842004209|297.30842004209|296.69722376115|296.69722376115|292.95906607799|292.95906607799|288.14984516223|288.14984516223|284.56995512674|284.66104666167|284.66104666167|284.66104666167|284.66104666167|284.66104666167|286.439838056|286.439838056|286.439838056|286.439838056|286.439838056|286.439838056|286.439838056|||||||||||||||||||||286.439838056|286.439838056|278.36718955879|278.36718955879|269.98679930827|269.98679930827|269.98679930827|269.98679930827|249.46344193987|249.46344193987|249.46344193987|239.21086429614|||239.21086429614|||||||||||||||||||||||||||||||||||
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.3461864304|126.17701491685|||||||||||||||||||||||||||||||||||||||||||||||||||126.17701491685|126.17701491685||||||||||||||||||||||||||||||||||||||||||||||||||||126.17701491685|||126.17701491685||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|420.36440915447|411.20683298391|412.56002988193|400.76160813833|408.80692849104|403.01956750171|409.722629724|407.29515062626|407.38885006178|385.52568827945|412.84354569831|412.84354569831|412.84354569831|382.69129830487|387.78681708132|387.78681708132|384.39263015703|384.39263015703|369.35259258689|393.27554392377|357.58498642836|330.36612166443|330.36612166443|321.21159131203|330.30488479031|321.34889119277|332.31185943555|332.31185943555|332.31185943555|348.90948356892|333.83036593944|333.83036593944|316.32494356268|327.46870354429|293.35450782887|307.20966365993|302.13381555855|310.79888857194|293.99140022129|297.58322980503|294.73024107146|297.82764861708|293.87792924799|293.87792924799|293.87792924799|297.89655375818|297.89655375818|297.89655375818|297.89655375818|297.89655375818|297.89655375818|289.3548000604|299.10255223783|299.10255223783|299.68994452911|289.02213743633|290.00525525164|290.00525525164|290.00525525164|290.00525525164|286.58061687992|296.65809227449|296.65809227449|296.65809227449|296.65809227449|296.65809227449|296.65809227449|284.08451178297|300.55492148008|298.72968311624|298.72968311624|298.72968311624|295.64902032446|295.64902032446|294.64721977722|296.78406504554|296.78406504554|296.86718785814|296.86718785814|296.86718785814|296.86718785814|296.86718785814|295.53432803869|295.53432803869|295.53432803869|295.53432803869|295.53432803869|295.53432803869|295.53432803869|295.53432803869|292.48372280978|292.48372280978|292.48372280978|293.66720163236|288.5880519186|289.83725046811|288.64802062315|291.61373228044|287.51945523785|284.79115596372|285.00205748626|278.27884069507|278.27884069507|280.17845059007|279.47417566738|279.47417566738|279.47417566738|279.47417566738|277.60588804087|277.60588804087|277.60588804087|277.60588804087|275.89533695177|275.30343456745|275.30343456745|275.30343456745|275.30343456745|275.30343456745|275.30343456745|275.11910476725|279.25203488353|279.25203488353|279.25203488353|287.51522237458|260.18770746005|260.18770746005|260.50552419957|255.05250171295|255.05250171295|253.38019244282|253.38019244282|242.76411758101|247.64520456294|243.6397667968|247.84318725261|231.92392878107|236.33151146999|236.07183245429|236.07183245429|236.07183245429|236.39332737953|236.39332737953|236.39332737953|236.89079805544|234.28322575281|234.28322575281|234.28322575281|234.28322575281|234.28322575281|233.74327877883|229.22300119526|229.22300119526|225.704271601|231.35630616051|207.96820214705|213.52409920845|203.1531318286|205.13680473034|205.13680473034|205.13680473034|205.0752821457|208.29764674078|208.29764674078|208.29764674078|207.56701086254|207.56701086254|207.56701086254|207.56701086254|207.56701086254|207.56701086254|203.96899774237|203.96899774237|197.1686509704|188.08597904244|190.18562837975|187.97504188716|187.97504188716|187.97504188716|187.97504188716|187.08824361244|187.08824361244|187.08824361244|187.08824361244|187.08824361244|187.08824361244|187.08824361244|187.08824361244|184.08942684907|184.08942684907|179.00044421989|185.06311176119|185.06311176119|185.06311176119|170.02132512719|172.42318002494|166.99743341334|166.90897165836|166.90897165836|166.90897165836|172.3571821873|172.3571821873|172.3571821873|172.3571821873|172.3571821873|172.3571821873|172.3571821873|175.03522106966|170.45177289648|170.45177289648|164.00316831821|164.24296304425|156.74880278319|154.58614264755|161.8076165753|144.35379876645|144.35379876645|144.35379876645|143.1044965119|143.1044965119|143.1044965119|147.73602076282|147.73602076282|147.73602076282|147.73602076282|147.73602076282|147.73602076282|147.73602076282|147.37789248408|147.37789248408|147.37789248408|147.37789248408|149.31450156944|149.31450156944|149.31450156944|149.31450156944|149.31450156944|146.14891604784|146.14891604784|146.14891604784|145.36105910748|145.42213640477|144.93659879879|144.93659879879|145.81733550524|144.20369614538|144.20369614538|136.41314162706|136.41314162706|136.41314162706|136.41314162706|135.79662494978|135.79662494978
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-420.90426081829|-418.46877256198|-423.84310310941|-414.2409968035|-422.85022743406|-417.6339790359|-424.02402103287|-413.43189586091|-415.16312609674|-403.79233397208|-418.71969095461|-418.71969095461|-418.71969095461|-386.44033017509|-405.50728260309|-405.50728260309|-405.50728260309|-405.50728260309|-405.50728260309|-379.47527849811|-390.02947612198|-368.82568735589|-368.82568735589|-364.91381129876|-377.04329406896|-365.4795219931|-370.53360030121|-370.53360030121|-370.53360030121|-385.63506962783|-370.13386342749|-370.13386342749|-337.17807807631|-356.05241668477|-329.67816359701|-357.34371392943|-355.73224685119|-365.33320343753|-341.38185265524|-343.15596901505|-335.05762619003|-330.78716390403|-335.40229954578|-333.71370818238|-333.71370818238|-326.75065179268|-326.75065179268|-347.85131240305|-336.35145611836|-336.35145611836|-336.35145611836|-336.35145611836|-322.91806462976|-325.72910682163|-309.26683328583|-297.48637291826|-297.48637291826|-297.48637291826|-297.48637291826|-297.48637291826|-292.59707578195|-299.3259225202|-299.3259225202|-299.3259225202|-299.3259225202|-299.3259225202|-299.3259225202|-294.76008874553|-299.7905745871|-298.24269500005|-298.24269500005|-290.09395578213|-264.94050430355|-264.94050430355|-264.94050430355|-270.86707592479|-270.86707592479|-270.86707592479|-270.86707592479|-270.86707592479|-270.86707592479|-270.86707592479|-270.86707592479|-270.86707592479|-267.97031680018|-267.97031680018|-267.97031680018|-267.97031680018|-267.97031680018|-267.97031680018|-267.97031680018|-267.97031680018|-268.15266060939|-268.15266060939|-268.15266060939|-261.97272404908|-261.97272404908|-263.60178306844|-259.98025807348|-259.98025807348|-255.94906037261|-259.67276786377|-259.67276786377|-259.67276786377|-258.0496356555|-258.0496356555|-258.0496356555|-258.0496356555|-258.0496356555|-259.4063307654|-259.4063307654|-259.4063307654|-252.58649538988|-252.58649538988|-252.58649538988|-252.58649538988|-252.27115644432|-252.27115644432|-252.27115644432|-251.90840833632|-254.10642894671|-254.10642894671|-254.10642894671|-228.77219596549|-247.55948530531|-241.98890080869|-243.08521512892|-230.46713925473|-230.46713925473|-230.46713925473|-237.51173738558|-231.90655592878|-233.39796895038|-231.9482921246|-235.49245355053|-221.14874589198|-224.96642614364|-224.96642614364|-224.96642614364|-224.96642614364|-227.13327761206|-227.13327761206|-227.13327761206|-222.6316653389|-220.19411646959|-221.48092061838|-220.94402663366|-220.94402663366|-218.52927811054|-218.52927811054|-221.74232439096|-221.63593914018|-221.63593914018|-214.22172522997|-217.59222885493|-206.27006498775|-208.29048266965|-208.29048266965|-208.29048266965|-208.29048266965|-206.36714091631|-210.44772225075|-210.44772225075|-210.44772225075|-206.40628714838|-206.40628714838|-206.40628714838|-202.92410943056|-202.92410943056|-202.92410943056|-204.57709233664|-204.57709233664|-204.57709233664|-205.54521027704|-201.99812323307|-201.99812323307|-201.99812323307|-201.99812323307|-209.06666725289|-208.78689281651|-208.78689281651|-208.78689281651|-208.78689281651|-208.78689281651|-208.78689281651|-208.87462015698|-208.87462015698|-208.87462015698|-208.87462015698|-208.62427103174|-199.440056433|-199.440056433|-178.50499107923|-202.73139248067|-198.20052840141|-200.9291462069|-198.83737700085|-198.83737700085|-195.0169940867|-204.20841483858|-204.20841483858|-204.20841483858|-186.27905572504|-186.27905572504|-186.27905572504|-186.27905572504|-179.09725576872|-182.12230729285|-177.11009169781|-180.60295280506|-177.98655051252|-183.24947544737|-179.31178857036|-182.60414123686|-182.60414123686|-182.60414123686|-182.60414123686|-182.60414123686|-179.42297194429|-179.42297194429|-171.32282860772|-181.86750664287|-181.86750664287|-181.86750664287|-181.86750664287|-181.86750664287|-181.86750664287|-176.93801358441|-171.55130268025|-171.55130268025|-169.98741843069|-173.76151861501|-173.76151861501|-173.76151861501|-171.63665680378|-171.63665680378|-169.24689070699|-169.24689070699|-169.24689070699|-166.29351783033|-159.88992628271|-159.88992628271|-159.88992628271|-170.70038143925|-170.70038143925|-170.70038143925|-165.20724068643|-165.20724068643|-165.20724068643|-165.20724068643|-163.48573588753|-163.48573588753
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|412.84005721261|418.74859995802|408.36390583269|408.36390583269|352.57887606214|406.26238801436|406.26238801436|406.26238801436|406.26238801436|388.58562780549|410.38096062424|410.38096062424|410.38096062424|420.42491176634|398.30692805163|398.30692805163|398.30692805163|398.30692805163|367.10315949459|399.68987500364|358.34412935828|328.47281184875|328.47281184875|327.61446195842|330.30978984354|316.54635435614|328.73929480028|328.73929480028|328.73929480028|340.11618105663|324.14862003376|324.14862003376|309.75433603807|312.97484721593|298.62587397159|314.15453251375|310.71799152745|318.1792960191|295.58204841758|302.72949171701|302.72949171701|302.72949171701|300.55050058775|300.55050058775|300.55050058775|301.61822911883|301.61822911883|301.61822911883|301.32293264484|301.32293264484|301.32293264484|292.64882157341|306.53163952761|306.33252338741|308.64737872787|289.93497541461|299.06544340166|299.06544340166|299.06544340166|299.06544340166|299.06544340166|291.37602997074|291.37602997074|291.37602997074|291.37602997074|291.37602997074|291.37602997074|283.24959897611|287.66818225556|282.83453996751|282.83453996751|282.83453996751|280.15347124767|280.15347124767|275.04856979233|286.58654405602|286.58654405602|286.58654405602|285.72935598806|285.72935598806|285.72935598806|285.72935598806|285.72935598806|285.72935598806|285.72935598806|285.72935598806|285.72935598806|285.72935598806|285.72935598806|284.26256117241|290.32157238815|290.32157238815|290.32157238815|290.32157238815|290.32157238815|284.65969113154|284.59138919813|289.75187000288|287.20721408608|287.20721408608|280.32796580522|275.16045250714|275.16045250714|275.16045250714|276.2599671765|276.2599671765|276.2599671765|274.48678256116|274.48678256116|272.01147811035|272.01147811035|273.06825224655|268.04508731035|268.04508731035|268.04508731035|268.04508731035|264.3390537764|264.3390537764|264.3390537764|264.3390537764|265.86244558963|265.86244558963|265.86244558963|276.89678236696|252.90841883998|252.90841883998|256.8849986186|252.27839512364|252.27839512364|252.08932812755|252.08932812755|257.78377164314|254.51076322803|254.51076322803|241.05278617583|251.49747636946|241.66183950174|240.64870843921|240.64870843921|240.44673318333|239.11248551416|239.11248551416|239.11248551416|242.83268220555|237.93596014575|235.03329890429|235.03329890429|219.39483506113|200.38803037962|200.38803037962|200.38803037962|200.38803037962|200.38803037962|204.7094468016|195.63959516954|190.64841954583|199.20424172805|194.55819210069|194.55819210069|194.55819210069|194.55819210069|195.50836274362|181.43112198853|181.43112198853|175.19251647679|175.19251647679|175.19251647679|175.19251647679|171.04969291441|171.04969291441|169.62148005237|169.62148005237|166.38365414275|163.34703280294|164.45380692354|162.6741517039|162.6741517039|162.6741517039|162.6741517039|162.6741517039|162.6741517039|162.6741517039|162.6741517039|162.6741517039|162.6741517039|162.6741517039|162.6741517039|160.03044869151|160.03044869151|154.45761783985|149.48716945546|149.48716945546|141.34031376977|133.51373842339|136.46688174434|134.85269498536|134.85269498536|133.43428849862|133.43428849862|117.43598435055|117.43598435055|117.43598435055|117.43598435055|117.43598435055|117.43598435055|117.43598435055|114.29070417174|117.50807527271|117.14842959385|119.25203550007|113.33805575099|116.24535200462|111.24276486849|113.05388815676|113.05388815676|113.05388815676|113.05388815676|113.05388815676|113.05388815676|113.05388815676|113.96791080139|113.96791080139|113.96791080139|113.96791080139|113.96791080139|113.96791080139|113.96791080139|112.51978121712|112.51978121712|112.51978121712|109.34229414915|115.9564500606|115.9564500606|115.9564500606|115.9564500606|115.9564500606|110.16611885366|115.24014232001|115.24014232001|115.24014232001|112.63269542101|112.2174907054|112.2174907054|108.24177047582|134.29833305519|134.22316808107|139.26454459542|139.26454459542|139.26454459542|137.48005350098|137.48005350098|137.48005350098
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|343.93773307084|343.93773307084|333.8779892546|339.20693012689|334.82738789324|340.77042408936|329.37726450996|334.35242864825|334.35242864825|335.3551405184|300.81820266987|304.36404377991|298.79451403824|300.31410340145|298.27687236321|301.88439083367|301.88439083367|301.88439083367|309.91426955791|299.20858633871|299.20858633871|296.05852364711|296.05852364711|295.55312779857|295.55312779857|285.20861146089|293.3128453787|269.50231577958|279.4826408856|277.9069087132|278.43314736171|275.80199631685|272.67981246413|272.67981246413|272.67981246413|272.67981246413|268.57068104416|275.41756162618|261.19794547455|264.39715100167|264.39715100167|264.39715100167|254.84062747149|254.84062747149|252.19759665851|252.19759665851|252.19759665851|252.19759665851|252.19759665851|252.19759665851|252.19759665851|252.19759665851|243.4504229615|243.4504229615|243.4504229615|240.58029998271|240.58029998271|240.58029998271|242.91225765621|242.91225765621|242.91225765621|222.40435232804|225.64003036345|225.64003036345|225.64003036345|225.64003036345|225.64003036345|219.37255642635|219.37255642635|214.35870628631|227.67302477516|227.67302477516|227.67302477516|227.67302477516|227.67302477516|225.40321440609|225.40321440609|221.14398132576|239.18835048646|239.18835048646|239.18835048646|239.18835048646|239.18835048646|237.47378972465|237.47378972465|235.51197497312|235.51197497312|235.51197497312|235.51197497312|215.76119516749|225.78137247807|225.78137247807|225.78137247807|225.78137247807|223.7253366344|226.09938012572|226.09938012572|226.09938012572|222.96230055688|222.96230055688|211.91314896961|220.15349425975|220.15349425975|220.15349425975|214.09461660969|218.81220781008|217.33865175121|217.33865175121|216.74909421494|216.74909421494|216.74909421494|216.46336257634|216.46336257634|206.27738529069|221.14259020421|209.61581645723|218.13848715019|218.13848715019|218.13848715019|219.72711418575|218.77544101733|218.77544101733|212.2673248378|212.2673248378|207.33887966809|207.33887966809|207.33887966809|207.33887966809|207.91480367427|207.91480367427|207.91480367427|202.07680478405|202.07680478405|208.20854647783|205.58121850533|205.58121850533|193.43722925284|194.89308056465|194.89308056465|194.89308056465|192.62397019575|192.62397019575|192.62397019575|192.62397019575|193.41697981298|193.41697981298|193.41697981298|193.41697981298|193.41697981298|193.41697981298|187.23087180843|179.69620973427|181.0869575684|178.99981967103|178.99981967103|170.01455066822|175.23840759874|170.72611634377|169.07928411648|171.00306863866|167.87719526287|167.87719526287|167.87719526287|167.87719526287|165.06774228911|165.06774228911|163.20072598385|163.20072598385|156.38245111523|156.38245111523|153.69433715833|154.36892937972|154.36892937972|154.36892937972|154.36892937972|154.36892937972|154.36892937972|154.36892937972|154.5605845045|154.5605845045|154.5605845045|149.52604264853|149.52604264853|149.52604264853|150.439208645|150.439208645|150.439208645|150.439208645|150.439208645|150.439208645|150.439208645|150.60185865235|149.28516351019|146.37952984281|146.37952984281|143.49949497859|139.75952995694|139.75952995694|139.75952995694|141.16126128146|137.26566179959|138.20685045116|134.28440303841|135.54360311132|133.9601936227|136.37817873161|133.15450809073|135.95240866097|130.19143754941|135.85949571045|131.56520734278|132.60349269055|132.60349269055|132.60349269055|132.60349269055|132.60349269055|132.60349269055|132.43926799823|132.11163115297|138.00297829645|134.78959436675|134.78959436675|132.12205017374|132.12205017374|132.12205017374|135.07064229504|133.78099351753|133.78099351753|133.78099351753|133.78099351753|134.42759022652|133.94271758885|133.94271758885|131.21219187591|133.00240423694|129.58397887424|129.58397887424|129.58397887424|129.74616157621|126.34864647256|126.02601986171|126.02601986171|126.02601986171|128.26161989651|128.26161989651|128.26161989651|127.48650196456|127.48650196456|121.63001666228|125.82372129297|125.82372129297|125.82372129297
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|2367.9407217298|2367.9407217298|2367.9407217298|2383.2891035567|2347.6054999573|2325.5591987531|2348.8124419282|2298.4308379601|2298.4308379601|2299.212570234|2260.4236995498|2260.4236995498|2221.2410081657|2223.1529196766|2188.9397907473|2198.591607906|2198.591607906|2198.591607906|2102.3461989194|2052.1105330699|2104.1244904744|2005.0356296568|2005.0356296568|2005.0356296568|1968.2683763859|2040.3329356739|2040.3329356739|2040.3329356739|1962.5568093205|1930.1875638743|1977.5904059039|1912.6372450616|1912.6372450616|1912.6372450616|1883.7777696308|1898.5867462516|1898.5867462516|1899.3084834753|1832.0714608617|1868.9457607207|1738.0368269173|1786.5597908364|1786.5597908364|1786.5597908364|1730.4415706986|1753.9622038523|1753.9622038523|1753.9622038523|1753.9622038523|1753.9622038523|1753.9622038523|1753.9622038523|1629.9855062471|1667.9821393823|1621.5096721777|1591.2129770938|1594.2260643554|1576.1788169019|1576.1788169019|1547.9291106329|1547.9291106329|1494.5584291287|1494.5584291287|1487.2560021581|1487.2560021581|1469.6205554922|1469.6205554922|1382.0666342147|1485.1988417885|1425.7452642685|1494.5858903793|1494.5858903793|1494.5858903793|1494.5858903793|1494.5858903793|1500.7389199511|1500.7389199511|1500.7389199511|1670.4387973766|1662.8396203118|1662.8396203118|1687.2541884182|1673.4482404346|1673.4482404346|1621.888407946|1621.888407946|1621.888407946|1620.9482579564|1631.0608351342|1596.0124027694|1613.5680228581|1613.5680228581|1613.5680228581|1539.4438037095|1559.0093713196|1552.6744595247|1590.6431105741|1549.1114330539|1549.1114330539|1549.1114330539|1553.5545992077|1553.5545992077|1553.5545992077|1566.2411525433|1557.4880695922|1557.4880695922|1526.3654775058|1526.3654775058|1405.7260664805|1405.7260664805|1394.3620160497|1394.3620160497|1394.3620160497|1349.2955448516|1403.4256730616|1319.1702680418|1344.4732546951|1236.4109386566|1274.2169557332|1274.2169557332|1274.2169557332|1274.2169557332|1274.2169557332|1300.8452581679|1232.526324027|1232.526324027|1232.526324027|1222.3563194492|1233.1587904536|1104.0609442432|1071.3005727292|1071.3005727292|1071.3005727292|1105.0259651867|1105.0259651867|1105.0259651867|1135.5962153026|1115.2211253426|1115.2211253426|1041.4840542983|1041.4840542983|1041.4840542983|1041.4840542983|1056.6898208199|1056.6898208199|1056.6898208199|1036.5293254401|1036.5293254401|1023.0051967392|1023.0051967392|941.45625585686|1029.3189187624|970.16778868622|1013.4629248352|969.9416433003|1001.3747982163|924.3061513193|960.09862817777|960.09862817777|960.09862817777|890.62952521129|864.26931121911|864.26931121911|805.71028752201|880.63468666332|880.63468666332|880.63468666332|753.61318442799|892.77968112115|892.77968112115|892.77968112115|892.77968112115|892.77968112115|892.77968112115|892.77968112115|868.06584647209|868.06584647209|868.06584647209|868.06584647209|853.16950688193|853.16950688193|779.96938052012|779.96938052012|758.84318621587|753.44849499173|753.44849499173|753.44849499173|753.96873341779|753.96873341779|753.96873341779|732.16486377458|732.16486377458|733.84536967113|727.1195141651|727.1195141651|711.96881772393|711.96881772393|711.96881772393|687.24848955465|723.55655761581|723.55655761581|723.55655761581|723.67234519104|709.71230416806|709.71230416806|697.97240826111|697.97240826111|637.30714146505|637.30714146505|590.70631988901|568.08516848013|568.08516848013|568.08516848013|572.33763712396|572.33763712396|572.33763712396|572.33763712396|572.33763712396|572.33763712396|572.33763712396|557.16600675989|557.16600675989|557.16600675989|554.27270324893|562.99347213226|562.99347213226|562.99347213226|535.96987122509|545.80528241419|545.80528241419|545.80528241419|545.80528241419|533.30983302638|517.27432883257|517.27432883257|517.27432883257|512.97050628484|512.97050628484|506.04278061818|515.81752267283|471.58303407646|471.58303407646|471.58303407646|448.64387285727|448.64387285727|445.35271628393|461.72071565386|461.72071565386|461.72071565386|453.39635851158|458.57829322503|458.57829322503
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1032.7942496898|1032.7942496898|1032.7942496898|954.70863077847|946.34295902073|946.34295902073|869.59270672517|777.92233837147|777.92233837147|777.92233837147|784.37776739715|685.18372022079|662.83940391482|662.83940391482|655.07674449258|663.25467463078|606.95920808124|606.95920808124|606.95920808124|591.51475775623|591.51475775623|585.25255541331|575.28290270935|575.28290270935|503.00597426694|610.51823554671|610.51823554671|610.51823554671|552.06553653806|537.11232929061|537.11232929061|471.77191856883|303.41566727047|303.41566727047|302.3453646795|288.42868082948|288.42868082948|275.64429827546|311.25146598404|262.99681108598|277.34965577219|248.64373640431|279.07396112543|279.07396112543|279.07396112543|279.07396112543|279.07396112543|285.11264698865|285.11264698865|285.11264698865|285.11264698865|285.11264698865|285.11264698865|279.91738040827|279.91738040827|279.91738040827|279.91738040827|265.40503319326|296.14487078026|296.14487078026|296.14487078026|296.14487078026|296.14487078026|276.16180273439|290.33600657541|290.33600657541|290.33600657541|280.28769278892|280.28769278892|280.28769278892|282.95025468551|282.95025468551|282.95025468551|282.95025468551|282.95025468551|282.33194772001|282.33194772001|277.17918664036|275.7425678618|318.37266812355|284.74435929125|284.74435929125|265.95714646496|265.95714646496|276.12976708435|251.43621628318|251.43621628318|243.74602906614|243.74602906614|225.63644776826|225.63644776826|225.63644776826|225.63644776826|215.9345102239|221.05186080146|221.05186080146|221.05186080146|201.04030849397|201.04030849397|194.3413617543|194.3413617543|193.72917755323|193.72917755323|175.89516661058|175.89516661058|175.89516661058|175.89516661058|175.89516661058|175.89516661058|173.81288820983|173.81288820983|161.68039162248|162.84965212473|162.84965212473|162.84965212473|162.84965212473|162.84965212473|155.60618424799|156.66208671243|156.66208671243|156.66208671243|146.33384400272|137.59776208777|137.59776208777|136.83150565609|140.24938312279|140.24938312279|140.24938312279|129.12048824128|121.66027987909|138.19535398318|137.70786813|137.70786813|137.70786813|137.70786813|111.489||||||||100|||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|139.73912914843|139.73912914843|139.58419069675|139.58419069675|139.58419069675|139.58419069675|143.14712257771|141.13315249166|141.59901324523|137.40273375632|135.41084029557|136.02977577535|133.09242593496|133.09242593496|128.46015282412|128.46015282412|134.38941375918|129.44836949553|129.44836949553|127.74930375558|127.74930375558|127.74930375558|127.74930375558|133.89508830897|130.2367383293|131.25131096304|128.15383282369|133.85330661955|127.07632614618|129.38718120245|121.8587477655|112.71945440254|123.01319888526|121.81213127093|121.81213127093|119.58779822396|119.58779822396|119.58779822396|119.58779822396|119.58779822396|115.91896304363|120.06480060865|112.29090149795|117.53532782552|117.53532782552|117.53532782552|117.53532782552|117.53532782552|117.53532782552|117.53532782552|115.02772345422|115.02772345422|115.02772345422|114.87379257217|119.51454224765|118.52015812101|118.52015812101|104.09471281861|104.09471281861|104.09471281861|104.68618979093|104.68618979093|104.68618979093|104.68618979093|104.68618979093|104.68618979093|104.68618979093|107.16601129223|107.16601129223|107.16601129223|100.77581675199|100.77581675199|100.77581675199|100.77581675199|100.77581675199|100.77581675199|104.76201128124|103.92747366769|103.92747366769|97.59272959|101.603|101.603|101.603|101.603|101.603|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||||||||106.87||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||100||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|182.17970870091|180.5404018521|177.40738739077|184.43625299231|176.34889276988|176.34889276988|170.04039414703|170.04039414703|170.04039414703|170.04039414703|167.89138442637|167.89138442637|163.81245431396|156.54411122957|156.54411122957|153.13232307153|144.60360259073|150.33122215483|147.16136632421|147.16136632421|137.48002309767|128.61341431481|129.28829923682|121.19603966818|121.19603966818|120.23774484179|120.23774484179|115.91414715298|115.91414715298|113.93285480787|115.57752295959|109.82176429299|110.55808111321|107.06249078895|107.43097904708|106.13926420174|104.77302396919|104.77302396919|102.80936509586|106.79606209382|104.57079556421|105.78949049471|103.91384558196|105.3401512296|103.72412929519|103.72412929519|103.72412929519|99.987592946765|99.987592946765|99.987592946765|100.33877867212|96.033592710888|96.83050779|96.83050779|96.83050779|103.541|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|114.40083030837|114.40083030837|114.40083030837|113.8135523781|113.8135523781|112.79948500788|115.57087458031|111.33566585133|111.76035520109|111.76035520109|111.76035520109|111.76035520109|111.76035520109|111.76035520109|111.76035520109|111.76035520109|111.76035520109|110.61548493205|110.61548493205|110.09802421822|110.09802421822|112.99638140116|112.50137534962|112.50137534962|111.69161116865|111.69161116865|111.69161116865|111.69161116865|111.69161116865|111.2421927101|112.25019950162|112.25019950162|112.25019950162|111.77849425586|111.77849425586|111.30322946604|111.30322946604|112.84926438816|111.27143543371|111.27143543371|109.40175936615|109.76728442327|106.69863177347|107.33836844943|107.33836844943|107.33836844943|107.33836844943|107.33836844943|105.45908751|105.45908751|105.45908751|105.45908751|105.45908751|105.45908751|100.377|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|134.96476246418|134.96476246418|134.96476246418|134.96476246418|134.96476246418|134.96476246418|134.96476246418|134.96476246418|134.96476246418|134.96476246418|134.96476246418|134.96476246418|134.96476246418|134.96476246418|134.96476246418|134.96476246418|134.96476246418|134.96476246418|134.96476246418|134.96476246418|134.96476246418|134.96476246418|134.96476246418|134.96476246418|134.96476246418|134.96476246418|134.96476246418|134.96476246418|134.96476246418|134.96476246418|134.96476246418|134.96476246418|134.96476246418|134.96476246418|134.96476246418|134.96476246418|134.96476246418|134.96476246418|134.96476246418|134.96476246418|134.96476246418|134.96476246418|134.96476246418|134.96476246418|134.96476246418|134.96476246418|134.96476246418|134.96476246418|134.96476246418|134.96476246418|134.96476246418|134.96476246418|134.96476246418|134.96476246418|134.96476246418|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|122.89186558874|127.37680281589|127.37680281589|127.37680281589|127.37680281589|127.37680281589|127.37680281589|127.37680281589|127.37680281589|127.37680281589|127.37680281589|127.37680281589|127.37680281589|127.37680281589|127.37680281589|127.37680281589|127.37680281589|132.87517766778|132.87517766778|132.87517766778|132.87517766778|132.87517766778|132.87517766778|132.87517766778|132.87517766778|132.87517766778|132.87517766778|132.87517766778|132.87517766778|132.87517766778|132.87517766778|132.87517766778|132.87517766778|132.87517766778|132.87517766778|132.87517766778|132.87517766778|132.87517766778|132.87517766778|132.87517766778|132.87517766778|132.87517766778|132.87517766778|132.87517766778|132.87517766778|132.87517766778|132.87517766778|132.87517766778|132.87517766778|132.87517766778|132.87517766778|132.87517766778|132.87517766778|132.87517766778|132.87517766778|132.87517766778|132.87517766778|132.87517766778|132.87517766778|132.87517766778|132.87517766778|132.87517766778|132.87517766778|132.87517766778|132.87517766778|132.87517766778|132.87517766778|132.87517766778|132.87517766778|132.87517766778|122.71215683842|122.71215683842|122.71215683842|122.71215683842|122.71215683842|122.71215683842|122.71215683842|122.71215683842|122.71215683842|122.71215683842|122.71215683842|122.71215683842|122.71215683842|122.71215683842|122.71215683842|122.71215683842|122.71215683842|122.71215683842|122.71215683842|122.71215683842|122.71215683842|122.71215683842|122.71215683842|122.71215683842|122.71215683842|122.71215683842|122.71215683842|122.71215683842|122.71215683842|122.71215683842|122.71215683842|122.71215683842|122.71215683842|122.71215683842|122.71215683842|122.71215683842|122.71215683842|122.71215683842|122.71215683842|122.71215683842|122.71215683842|122.71215683842|122.71215683842|122.71215683842|122.71215683842
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.46559737552|101.84139211242|101.84139211242|101.84139211242|101.84139211242|101.84139211242|101.84139211242|101.84139211242|101.84139211242|101.84139211242|101.84139211242|101.84139211242|101.84139211242|102.64406872988|102.64406872988|102.64406872988|102.64406872988|102.64406872988|102.64406872988|102.64406872988|102.64406872988|102.64406872988|102.64406872988|102.64406872988|102.64406872988|102.64406872988|102.64406872988|102.64406872988|102.64406872988|102.64406872988|102.64406872988|102.64406872988|102.64406872988|102.64406872988|102.64406872988|102.64406872988|102.64406872988|102.64406872988|102.64406872988|102.64406872988|102.64406872988|102.64406872988|102.64406872988|102.64406872988|102.64406872988|102.64406872988|102.64406872988|102.64406872988|102.64406872988|102.64406872988|102.64406872988|102.64406872988|102.64406872988|102.64406872988|102.64406872988|102.64406872988|102.64406872988|102.64406872988|102.64406872988|102.64406872988|102.64406872988|102.64406872988|102.64406872988|102.64406872988|102.64406872988|102.64406872988|102.64406872988|100.22856042367|100.22856042367|100.22856042367|100.22856042367|100.22856042367|100.22856042367|100.22856042367|100.22856042367|100.22856042367|100.22856042367|100.22856042367|100.22856042367|100.22856042367|100.22856042367|100.22856042367|100.22856042367|100.22856042367|100.22856042367|100.22856042367|100.22856042367|100.22856042367|100.22856042367|100.22856042367|100.22856042367|100.22856042367|100.22856042367|100.22856042367|100.22856042367|100.22856042367|100.22856042367|100.22856042367|100.22856042367|100.22856042367|100.22856042367|100.22856042367|100.22856042367|100.22856042367|100.22856042367|100.22856042367|100.22856042367|100.22856042367|100.22856042367|100.22856042367|100.22856042367|100.22856042367
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|98.014752118904|99.151022840658|99.151022840658|99.151022840658|99.151022840658|99.151022840658|99.151022840658|99.151022840658|99.151022840658|99.151022840658|99.151022840658|99.151022840658|99.151022840658|99.151022840658|99.151022840658|99.151022840658|99.151022840658|101.05077745685|101.05077745685|101.05077745685|101.05077745685|101.05077745685|101.05077745685|101.05077745685|101.05077745685|101.05077745685|101.05077745685|101.05077745685|101.05077745685|101.05077745685|101.05077745685|101.05077745685|101.05077745685|101.05077745685|101.05077745685|101.05077745685|101.05077745685|101.05077745685|101.05077745685|101.05077745685|101.05077745685|101.05077745685|101.05077745685|101.05077745685|101.05077745685|101.05077745685|101.05077745685|101.05077745685|101.05077745685|101.05077745685|101.05077745685|101.05077745685|101.05077745685|101.05077745685|101.05077745685|101.05077745685|101.05077745685|101.05077745685|101.05077745685|101.05077745685|101.05077745685|101.05077745685|101.05077745685|101.05077745685|101.05077745685|101.05077745685|101.05077745685|101.05077745685|101.05077745685|101.05077745685|96.655836568096|96.655836568096|96.655836568096|96.655836568096|96.655836568096|96.655836568096|96.655836568096|96.655836568096|96.655836568096|96.655836568096|96.655836568096|96.655836568096|96.655836568096|96.655836568096|96.655836568096|96.655836568096|96.655836568096|96.655836568096|96.655836568096|96.655836568096|96.655836568096|96.655836568096|96.655836568096|96.655836568096|96.655836568096|96.655836568096|96.655836568096|96.655836568096|96.655836568096|96.655836568096|96.655836568096|96.655836568096|96.655836568096|96.655836568096|96.655836568096|96.655836568096|96.655836568096|96.655836568096|96.655836568096|96.655836568096|96.655836568096|96.655836568096|96.655836568096|96.655836568096|96.655836568096
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|134.94222747211|134.94222747211|134.94222747211|134.94222747211|134.94222747211|134.94222747211|134.94222747211|134.94222747211|134.94222747211|134.94222747211|134.94222747211|134.94222747211|134.94222747211|134.94222747211|134.94222747211|134.94222747211|134.94222747211|134.94222747211|134.94222747211|134.94222747211|134.94222747211|134.94222747211|134.94222747211|134.94222747211|134.94222747211|134.94222747211|134.94222747211|134.94222747211|134.94222747211|134.94222747211|134.94222747211|134.94222747211|134.94222747211|134.94222747211|134.94222747211|134.94222747211|134.94222747211|134.94222747211|134.94222747211|134.94222747211|134.94222747211|134.94222747211|134.94222747211|134.94222747211|134.94222747211|134.94222747211|134.94222747211|134.94222747211|134.94222747211|134.94222747211|134.94222747211|134.94222747211|134.94222747211|134.94222747211|127.98860648194|127.98860648194|127.98860648194|127.98860648194|127.98860648194|127.98860648194|127.98860648194|127.98860648194|127.98860648194|127.98860648194|127.98860648194|127.98860648194|127.98860648194|127.98860648194|127.98860648194|127.98860648194|127.98860648194|127.98860648194|127.98860648194|127.98860648194|127.98860648194|127.98860648194|127.98860648194|127.98860648194|127.98860648194|127.98860648194|127.98860648194|127.98860648194|127.98860648194|127.98860648194|127.98860648194|127.98860648194|127.98860648194|127.98860648194|127.98860648194|127.98860648194|127.98860648194|127.98860648194|127.98860648194|127.98860648194|127.98860648194|127.98860648194|127.98860648194|127.98860648194|127.98860648194
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|225.08762986277|225.08762986277|225.08762986277|225.08762986277|225.08762986277|225.08762986277|225.08762986277|225.08762986277|225.08762986277|225.08762986277|225.08762986277|225.08762986277|225.08762986277|225.08762986277|225.08762986277|225.08762986277|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|206.0166669987|218.42309902322|218.42309902322|218.42309902322|218.42309902322|218.42309902322|218.42309902322|218.42309902322|218.42309902322|218.42309902322|218.42309902322|218.42309902322|218.42309902322|218.42309902322|218.42309902322|218.42309902322|218.42309902322|218.42309902322|218.42309902322|218.42309902322|218.42309902322|218.42309902322|218.42309902322|218.42309902322|218.42309902322|218.42309902322|218.42309902322|218.42309902322|218.42309902322|218.42309902322|218.42309902322|218.42309902322|218.42309902322|218.42309902322|238.45316487251|238.45316487251|238.45316487251|238.45316487251|238.45316487251|238.45316487251|238.45316487251|238.45316487251|238.45316487251|238.45316487251|238.45316487251|238.45316487251|238.45316487251|238.45316487251|238.45316487251|238.45316487251|238.45316487251|238.45316487251|238.45316487251|238.45316487251|238.45316487251|238.45316487251|238.45316487251|238.45316487251|238.45316487251|238.45316487251|238.45316487251|238.45316487251|238.45316487251|238.45316487251|238.45316487251|238.45316487251|238.45316487251|238.45316487251|221.23859017129|221.23859017129|221.23859017129|221.23859017129|221.23859017129|221.23859017129|221.23859017129|221.23859017129|221.23859017129|221.23859017129|221.23859017129|221.23859017129|221.23859017129|221.23859017129|221.23859017129|221.23859017129|221.23859017129|221.23859017129|221.23859017129|221.23859017129|221.23859017129|221.23859017129|221.23859017129|221.23859017129|221.23859017129|221.23859017129|221.23859017129|221.23859017129|221.23859017129|221.23859017129|221.23859017129|221.23859017129|221.23859017129|221.23859017129|221.23859017129|221.23859017129|221.23859017129|221.23859017129|221.23859017129|221.23859017129|221.23859017129|221.23859017129|221.23859017129|221.23859017129|221.23859017129|221.23859017129|219.67887019292|219.67887019292|219.67887019292|219.67887019292|219.67887019292|219.67887019292|219.67887019292|219.67887019292|219.67887019292|219.67887019292|219.67887019292|219.67887019292|219.67887019292|219.67887019292|219.67887019292|219.67887019292|219.67887019292|219.67887019292|219.67887019292|219.67887019292|219.67887019292|219.67887019292|219.67887019292|219.67887019292|219.67887019292|219.67887019292|219.67887019292|219.67887019292|219.67887019292|219.67887019292|219.67887019292|219.67887019292|219.67887019292|219.67887019292|219.67887019292|219.67887019292|219.67887019292|219.67887019292|219.67887019292|219.67887019292|219.67887019292|219.67887019292|219.67887019292|219.67887019292|219.67887019292|219.67887019292|219.67887019292|219.67887019292|219.67887019292|219.67887019292
00281|8836|/commodities/silver|COMMO:|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|731.39244516883|731.39244516883|731.39244516883|731.39244516883|731.39244516883|731.39244516883|731.39244516883|731.39244516883|731.39244516883|731.39244516883|731.39244516883|731.39244516883|731.39244516883|731.39244516883|731.39244516883|731.39244516883|731.39244516883|731.39244516883|731.39244516883|731.39244516883|731.39244516883|731.39244516883|731.39244516883|731.39244516883|731.39244516883|731.39244516883|731.39244516883|731.39244516883|731.39244516883|731.39244516883|731.39244516883|731.39244516883|731.39244516883|731.39244516883|731.39244516883|731.39244516883|731.39244516883|731.39244516883|731.39244516883|731.39244516883|731.39244516883|731.39244516883|731.39244516883|731.39244516883|731.39244516883|731.39244516883|840.54571122903|840.54571122903|840.54571122903|840.54571122903|840.54571122903|840.54571122903|840.54571122903|840.54571122903|840.54571122903|840.54571122903|840.54571122903|840.54571122903|840.54571122903|840.54571122903|840.54571122903|840.54571122903|840.54571122903|840.54571122903|840.54571122903|840.54571122903|840.54571122903|840.54571122903|840.54571122903|840.54571122903|840.54571122903|840.54571122903|840.54571122903|840.54571122903|840.54571122903|840.54571122903|840.54571122903|840.54571122903|840.54571122903|840.54571122903|840.54571122903|840.54571122903|840.54571122903|840.54571122903|840.54571122903|840.54571122903|840.54571122903|840.54571122903|840.54571122903|840.54571122903|840.54571122903|840.54571122903|840.54571122903|840.54571122903|840.54571122903|840.54571122903|840.54571122903|840.54571122903|840.54571122903|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914|886.45522745914
00282|8831|/commodities/copper|COMMO:|1.4536125419412|1.4536125419412|1.4536125419412|1.4536125419412|1.4536125419412|1.4536125419412|1.4536125419412|1.4536125419412|1.4536125419412|1.4536125419412|1.4536125419412|1.4536125419412|1.4536125419412|1.4536125419412|1.4536125419412|1.4536125419412|1.4536125419412|1.4536125419412|1.4536125419412|1.4536125419412|1.4536125419412|1.4536125419412|1.4536125419412|1.4536125419412|1.4536125419412|1.4536125419412|1.4536125419412|1.4536125419412|1.4536125419412|1.4536125419412|1.4536125419412|1.4536125419412|1.4536125419412|1.4536125419412|1.8388287838752|1.8388287838752|1.8388287838752|1.8388287838752|1.8388287838752|1.8388287838752|1.8388287838752|1.8388287838752|1.8388287838752|1.8388287838752|1.7742804607144|1.7742804607144|1.7742804607144|1.7742804607144|1.7742804607144|1.7742804607144|1.7742804607144|1.7742804607144|1.7742804607144|1.7742804607144|1.7742804607144|1.7742804607144|1.7742804607144|1.7742804607144|1.7742804607144|1.7742804607144|1.7742804607144|1.7742804607144|1.7742804607144|1.7742804607144|1.7742804607144|1.7742804607144|1.7742804607144|1.7742804607144|1.7742804607144|1.7742804607144|1.7742804607144|1.7742804607144|1.7742804607144|1.7742804607144|1.7742804607144|1.7742804607144|1.7742804607144|1.7742804607144|1.7742804607144|1.7742804607144|1.7742804607144|1.7742804607144|1.7742804607144|1.7742804607144|1.7742804607144|1.7742804607144|2.079949897677|2.079949897677|2.079949897677|2.079949897677|2.079949897677|2.079949897677|2.079949897677|2.079949897677|2.079949897677|1.7608637733147|1.7608637733147|1.7608637733147|1.7608637733147|1.7608637733147|1.7608637733147|1.7608637733147|1.7608637733147|1.7608637733147|1.7608637733147|1.7608637733147|1.7608637733147|1.7608637733147|1.7608637733147|1.7608637733147|1.7608637733147|1.7608637733147|1.7608637733147|1.7608637733147|1.7608637733147|1.7608637733147|1.7608637733147|1.7608637733147|1.7608637733147|1.7608637733147|1.7608637733147|1.7608637733147|1.7608637733147|1.7608637733147|1.7608637733147|1.7608637733147|1.7608637733147|1.7608637733147|1.7608637733147|1.7608637733147|1.7608637733147|1.7608637733147|1.7608637733147|1.7608637733147|1.7608637733147|1.7608637733147|1.7608637733147|1.7456763887327|1.7456763887327|1.7456763887327|1.7456763887327|1.7456763887327|1.7456763887327|1.7456763887327|1.7456763887327|1.7456763887327|1.7456763887327|1.7456763887327|1.7456763887327|1.7456763887327|1.7456763887327|1.7456763887327|1.7456763887327|1.7456763887327|1.7456763887327|1.7456763887327|1.7456763887327|1.7456763887327|1.7456763887327|1.7456763887327|1.7456763887327|1.7456763887327|1.7456763887327|1.7456763887327|1.7456763887327|1.7456763887327|1.7456763887327|1.7456763887327|1.7456763887327|1.7456763887327|1.7456763887327|1.7456763887327|1.7456763887327|1.7456763887327|1.7456763887327|1.7456763887327|1.7456763887327|1.7456763887327|1.7456763887327|1.7456763887327|1.7456763887327|1.7456763887327|1.7456763887327|1.7456763887327|1.7456763887327|1.7456763887327|1.7456763887327|1.7456763887327|1.7456763887327|1.7456763887327|1.7456763887327|1.7456763887327|1.7456763887327|1.7456763887327|2.0768016426343|2.0768016426343|2.0768016426343|2.0768016426343|2.0290579100117|2.0290579100117|2.0290579100117|2.0290579100117|2.0290579100117|2.0290579100117|2.0290579100117|2.0290579100117|2.0290579100117|2.0290579100117|2.0290579100117|2.0290579100117|2.0290579100117|2.0290579100117|2.0290579100117|2.0290579100117|2.0290579100117|2.0290579100117|2.0290579100117|2.0290579100117|2.0290579100117|2.0290579100117|2.0290579100117|2.0290579100117|2.0290579100117|2.0290579100117|2.0290579100117|2.0290579100117|2.0290579100117|2.0290579100117|2.0290579100117|2.1993300418519|2.1993300418519|2.1993300418519|2.1993300418519|2.1993300418519|2.1993300418519|2.1993300418519|2.1993300418519|2.1993300418519|2.1993300418519|2.1993300418519|2.1993300418519|2.1993300418519|2.1993300418519|2.1993300418519|2.1993300418519|2.1993300418519|2.1993300418519|2.1993300418519|2.1993300418519|2.1993300418519|2.1993300418519|1.4477944307789
00283|8910|/commodities/platinum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|148.30852283365|148.30852283365|148.30852283365|148.30852283365|148.30852283365|148.30852283365|148.30852283365|148.30852283365|148.30852283365|148.30852283365|148.30852283365|148.30852283365|148.30852283365|207.61324677491|207.61324677491|207.61324677491|207.61324677491|207.61324677491|207.61324677491|207.61324677491|146.38691822662|146.38691822662|146.38691822662|146.38691822662|146.38691822662|146.38691822662|146.38691822662|146.38691822662|146.38691822662|146.38691822662|146.38691822662|146.38691822662|146.38691822662|146.38691822662|146.38691822662|146.38691822662|146.38691822662|146.38691822662|146.38691822662|146.38691822662|146.38691822662|146.38691822662|146.38691822662|146.38691822662|146.38691822662|146.38691822662|146.38691822662|146.38691822662|146.38691822662|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|123.48532909303|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|150.21449662194|178.48256531681|178.48256531681|178.48256531681|178.48256531681|178.48256531681|178.48256531681|178.48256531681|178.48256531681|178.48256531681|178.48256531681|178.48256531681|178.48256531681|178.48256531681|178.48256531681|178.48256531681|178.48256531681|178.48256531681|178.48256531681|178.48256531681|178.48256531681|178.48256531681|178.48256531681|178.48256531681|178.48256531681|178.48256531681|178.48256531681|178.48256531681|178.48256531681|174.91088504421|174.91088504421|174.91088504421|174.91088504421|174.91088504421|174.91088504421|174.91088504421|174.91088504421
00286|8833|/commodities/brent-oil|COMMO:|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|111.44850451142|122.59887191179|122.59887191179|122.59887191179|122.59887191179|122.59887191179|122.59887191179|122.59887191179|122.59887191179|122.59887191179|122.59887191179|122.59887191179|122.59887191179|122.59887191179|122.59887191179|122.59887191179|122.59887191179|122.59887191179|122.59887191179|122.59887191179|122.59887191179|122.59887191179|122.59887191179|122.59887191179|122.59887191179|122.59887191179|122.59887191179|122.59887191179|122.59887191179|122.59887191179|122.59887191179|122.59887191179|122.59887191179|122.59887191179|122.59887191179|122.59887191179|122.59887191179|122.59887191179|122.59887191179|122.59887191179|131.55938137741|131.55938137741|131.55938137741|131.55938137741|131.55938137741|131.55938137741|131.55938137741|131.55938137741|131.55938137741|131.55938137741|131.55938137741|131.55938137741|131.55938137741|131.55938137741|131.55938137741|131.55938137741|142.24942572029|142.24942572029|142.24942572029|142.24942572029|142.24942572029|142.24942572029|155.27548626288|155.27548626288|155.27548626288|155.27548626288|155.27548626288|155.27548626288|155.27548626288|155.27548626288|155.27548626288|155.27548626288|155.27548626288|155.27548626288|155.27548626288|155.27548626288|155.27548626288|155.27548626288|155.27548626288|155.27548626288|155.27548626288|155.27548626288|155.27548626288|155.27548626288|155.27548626288|155.27548626288|155.27548626288|148.5733427705|148.5733427705|148.5733427705|148.5733427705|148.5733427705|148.5733427705|148.5733427705|148.5733427705
00287|8862|/commodities/natural-gas|COMMO:|81.818783805782|81.818783805782|81.818783805782|81.818783805782|81.818783805782|81.818783805782|81.818783805782|81.818783805782|81.818783805782|81.818783805782|81.818783805782|81.818783805782|81.818783805782|88.527389372424|88.527389372424|88.527389372424|88.527389372424|88.527389372424|88.527389372424|88.527389372424|88.527389372424|88.527389372424|88.527389372424|88.527389372424|88.527389372424|88.527389372424|88.527389372424|88.527389372424|88.527389372424|88.527389372424|88.527389372424|88.527389372424|88.527389372424|88.527389372424|88.527389372424|88.527389372424|88.527389372424|88.527389372424|88.527389372424|88.527389372424|88.527389372424|88.527389372424|88.527389372424|88.527389372424|88.527389372424|88.527389372424|88.527389372424|88.527389372424|88.527389372424|88.527389372424|88.527389372424|88.527389372424|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|132.24688811405|146.31832104936|146.31832104936|146.31832104936|146.31832104936|146.31832104936|146.31832104936|146.31832104936|146.31832104936|146.31832104936|146.31832104936|146.31832104936|146.31832104936|146.31832104936|146.31832104936|146.31832104936|146.31832104936|146.31832104936|146.31832104936|146.31832104936|146.31832104936|146.31832104936|146.31832104936|146.31832104936|146.31832104936|146.31832104936|146.31832104936|146.31832104936|146.31832104936|146.31832104936|146.31832104936|146.31832104936|146.31832104936|146.31832104936|146.31832104936|146.31832104936|146.31832104936|146.31832104936|146.31832104936|146.31832104936|146.31832104936|146.31832104936|146.31832104936|146.31832104936|146.31832104936|146.31832104936|132.56953461449|132.56953461449|132.56953461449|132.56953461449|132.56953461449|132.56953461449|132.56953461449|132.56953461449|132.56953461449|132.56953461449|132.56953461449|132.56953461449|132.56953461449|170.67207546121|170.67207546121|170.67207546121|170.67207546121|170.67207546121|170.67207546121|170.67207546121|170.67207546121|170.67207546121|170.67207546121|170.67207546121|170.67207546121|170.67207546121|170.67207546121|170.67207546121|170.67207546121|170.67207546121|170.67207546121|170.67207546121|170.67207546121|170.67207546121|170.67207546121|170.67207546121|170.67207546121|170.67207546121|170.67207546121|170.67207546121|170.67207546121|170.67207546121|170.67207546121|170.67207546121|170.67207546121|170.67207546121|170.67207546121|170.67207546121|170.67207546121|170.67207546121|170.67207546121|170.67207546121|170.67207546121|141.85907810691|141.85907810691|141.85907810691|141.85907810691|141.85907810691|141.85907810691|141.85907810691|141.85907810691|141.85907810691|141.85907810691|141.85907810691|141.85907810691|141.85907810691|141.85907810691|141.85907810691|132.08480270662|132.08480270662|132.08480270662|132.08480270662|132.08480270662|132.08480270662|132.08480270662|132.08480270662|132.08480270662|132.08480270662|132.08480270662|132.08480270662|132.08480270662|132.08480270662|132.08480270662|132.08480270662|132.08480270662|132.08480270662|132.08480270662|132.08480270662|132.08480270662|132.08480270662|132.08480270662
00288|8988|/commodities/heating-oil|COMMO:|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|10277016993.592|10277016993.592|10277016993.592|10277016993.592|10277016993.592|10277016993.592|10277016993.592|10277016993.592|10277016993.592|10277016993.592|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|8754444079.3175|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204|10025129206.204
00289|954867|/commodities/gasoline-rbob|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|138.52457764413|138.52457764413|138.52457764413|138.52457764413|138.52457764413|138.52457764413|138.52457764413|138.52457764413|138.52457764413|113.72651175578|113.72651175578|113.72651175578|113.72651175578|113.72651175578|113.72651175578|113.72651175578|113.72651175578|113.72651175578|113.72651175578|113.72651175578|113.72651175578|113.72651175578|113.72651175578|113.72651175578|113.72651175578|113.72651175578|113.72651175578|113.72651175578|113.72651175578|113.72651175578|113.72651175578|113.72651175578|113.72651175578|113.72651175578|113.72651175578|113.72651175578|113.72651175578|113.72651175578|113.72651175578|113.72651175578|113.72651175578|113.72651175578|113.72651175578|113.72651175578|113.72651175578|113.72651175578|113.72651175578|113.72651175578|113.72651175578|113.72651175578|124.85071001843|124.85071001843|124.85071001843|124.85071001843|124.85071001843|124.85071001843|124.85071001843|124.85071001843|124.85071001843|124.85071001843|124.85071001843|124.85071001843|124.85071001843|124.85071001843|124.85071001843|124.85071001843|124.85071001843|124.85071001843|124.85071001843|124.85071001843|124.85071001843|124.85071001843|124.85071001843|124.85071001843|124.85071001843|124.85071001843|124.85071001843|124.85071001843|124.85071001843|124.85071001843|124.85071001843|124.85071001843|124.85071001843|124.85071001843|124.85071001843|124.85071001843|124.85071001843|124.85071001843|124.85071001843|124.85071001843|124.85071001843|124.85071001843|124.85071001843|116.366433362|116.366433362|116.366433362|116.366433362|116.366433362|116.366433362|116.366433362|116.366433362|116.366433362|116.366433362|116.366433362|116.366433362|116.366433362|116.366433362|116.366433362|116.366433362|116.366433362|116.366433362|116.366433362|116.366433362|116.366433362|116.366433362|116.366433362|116.366433362|116.366433362|116.366433362|116.366433362|116.366433362|116.366433362|116.366433362|116.366433362|116.366433362|116.366433362|116.366433362|116.366433362|116.366433362|116.366433362|116.366433362|116.366433362|116.366433362|116.366433362|116.366433362|116.366433362|116.366433362|116.366433362|116.366433362|116.366433362|116.366433362|116.366433362|116.366433362|116.366433362|116.366433362|116.366433362|116.366433362|116.366433362|116.366433362|122.15922375234|122.15922375234|122.15922375234|122.15922375234|122.15922375234|141.04517232691|141.04517232691|141.04517232691|141.04517232691|141.04517232691|141.04517232691|141.04517232691|141.04517232691|141.04517232691|141.04517232691|141.04517232691|141.04517232691|141.04517232691|160.55775647081|160.55775647081|160.55775647081|160.55775647081|160.55775647081|160.55775647081|160.55775647081|160.55775647081|160.55775647081|160.55775647081|160.55775647081|160.55775647081|160.55775647081|160.55775647081|160.55775647081|160.55775647081|160.55775647081|160.55775647081|160.55775647081
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|118.54098623749|118.54098623749|118.54098623749|118.54098623749|118.54098623749|118.54098623749|118.54098623749|118.54098623749|118.54098623749|118.54098623749|118.54098623749|118.54098623749|118.54098623749|118.54098623749|118.54098623749|118.54098623749|118.54098623749|118.54098623749|118.54098623749|140.69979731694|140.69979731694|140.69979731694|140.69979731694|140.69979731694|140.69979731694|140.69979731694|140.69979731694|140.69979731694|140.69979731694|140.69979731694|140.69979731694|140.69979731694|140.69979731694|140.69979731694|140.69979731694|140.69979731694|140.69979731694|140.69979731694|140.69979731694|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|119.55728673136|137.51542624465|137.51542624465|137.51542624465|137.51542624465|137.51542624465|137.51542624465|121.70368366314|121.70368366314|121.70368366314|121.70368366314|121.70368366314|121.70368366314|121.70368366314|121.70368366314|121.70368366314|121.70368366314|121.70368366314|121.70368366314|121.70368366314|121.70368366314|121.70368366314|121.70368366314|121.70368366314|121.70368366314|121.70368366314|121.70368366314|121.70368366314|121.70368366314|121.70368366314|121.70368366314|121.70368366314|121.70368366314|121.70368366314|121.70368366314|121.70368366314|121.70368366314|121.70368366314|121.70368366314|121.70368366314|121.70368366314|121.70368366314|121.70368366314|121.70368366314|121.70368366314|121.70368366314|121.70368366314|121.70368366314|121.70368366314|121.70368366314|121.70368366314|121.70368366314|95.558796846058|95.558796846058|95.558796846058|95.558796846058|95.558796846058|95.558796846058|95.558796846058|95.558796846058|95.558796846058|95.558796846058|95.558796846058|95.558796846058|95.558796846058|95.558796846058|95.558796846058|95.558796846058|95.558796846058|95.558796846058|95.558796846058|95.558796846058|95.558796846058|95.558796846058|95.558796846058|95.558796846058|95.558796846058|95.558796846058|95.558796846058|95.558796846058|95.558796846058|95.558796846058|95.558796846058|95.558796846058|95.558796846058|95.558796846058|95.558796846058|95.558796846058|95.558796846058|95.558796846058|95.558796846058|95.558796846058|95.558796846058|95.558796846058|95.558796846058|95.558796846058|95.558796846058|95.558796846058|95.558796846058|95.558796846058|95.558796846058|95.558796846058|120.48010697353|120.48010697353|120.48010697353|120.48010697353|120.48010697353|120.48010697353|120.48010697353|120.48010697353
00298|13916|/commodities/rough-rice|COMMO:|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1439.9031638933|1439.9031638933|1439.9031638933|1439.9031638933|1439.9031638933|1439.9031638933|1439.9031638933|1631.7847303332|1631.7847303332|1631.7847303332|1631.7847303332|1631.7847303332|1631.7847303332|1631.7847303332|1631.7847303332|1631.7847303332|1631.7847303332|1631.7847303332|1631.7847303332|1631.7847303332|1631.7847303332|1631.7847303332|1631.7847303332|1631.7847303332|1631.7847303332|1631.7847303332|1631.7847303332|1631.7847303332|1631.7847303332|1631.7847303332|1631.7847303332|1631.7847303332|1631.7847303332|1631.7847303332|1631.7847303332|1631.7847303332|1631.7847303332|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145|1627.3583157145
00299|8918|/commodities/us-corn|COMMO:|215.3105437204|215.3105437204|215.3105437204|215.3105437204|215.3105437204|215.3105437204|215.3105437204|215.3105437204|215.3105437204|215.3105437204|215.3105437204|215.3105437204|215.3105437204|215.3105437204|215.3105437204|215.3105437204|215.3105437204|215.3105437204|215.3105437204|215.3105437204|215.3105437204|215.3105437204|215.3105437204|215.3105437204|215.3105437204|215.3105437204|215.3105437204|215.3105437204|215.3105437204|215.3105437204|215.3105437204|215.3105437204|215.3105437204|215.3105437204|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|253.90094895154|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|272.10767337721|215.28868391766|215.28868391766|215.28868391766|215.28868391766|215.28868391766|215.28868391766|215.28868391766|215.28868391766|215.28868391766|215.28868391766|215.28868391766|215.28868391766|215.28868391766|215.28868391766|215.28868391766|215.28868391766|215.28868391766|215.28868391766|215.28868391766|215.28868391766|215.28868391766|215.28868391766|215.28868391766|215.28868391766|215.28868391766|215.28868391766|215.28868391766|215.28868391766|215.28868391766|215.28868391766|215.28868391766|215.28868391766|215.28868391766|215.28868391766|215.28868391766|215.28868391766|215.28868391766|215.28868391766|215.28868391766|215.28868391766|215.28868391766|127.11821725053|127.11821725053|127.11821725053|127.11821725053|127.11821725053|127.11821725053|127.11821725053|127.11821725053|127.11821725053|127.11821725053|127.11821725053|127.11821725053|127.11821725053|127.11821725053|127.11821725053|127.11821725053|127.11821725053|127.11821725053|127.11821725053|127.11821725053|127.11821725053|127.11821725053|127.11821725053|127.11821725053|127.11821725053|127.11821725053|127.11821725053|127.11821725053|127.11821725053|127.11821725053|127.11821725053|127.11821725053|127.11821725053|127.11821725053|127.11821725053|127.11821725053|127.11821725053|127.11821725053|127.11821725053|127.11821725053|127.11821725053|127.11821725053|127.11821725053|127.11821725053|127.11821725053|127.11821725053|127.11821725053|127.11821725053|127.11821725053|127.11821725053|127.11821725053|127.11821725053|127.11821725053|127.11821725053|127.11821725053|127.11821725053
00300|8916|/commodities/us-soybeans|COMMO:|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|113.02233689426|113.02233689426|98.123295678445|98.123295678445|98.123295678445|98.123295678445|98.123295678445|98.123295678445|98.123295678445|98.123295678445|98.123295678445|98.123295678445|98.123295678445|98.123295678445|98.123295678445|98.123295678445|98.123295678445|98.123295678445|98.123295678445|98.123295678445|98.123295678445|98.123295678445|98.123295678445|98.123295678445|98.123295678445|98.123295678445|98.123295678445|98.123295678445|98.123295678445|98.123295678445|98.123295678445|98.123295678445|98.123295678445|98.123295678445|98.123295678445|98.123295678445|98.123295678445|98.123295678445|98.123295678445|98.123295678445|98.123295678445|98.123295678445|98.123295678445|98.123295678445|98.123295678445|98.123295678445|98.123295678445|98.123295678445|98.123295678445|98.123295678445|98.123295678445|98.123295678445|98.123295678445|98.123295678445|98.123295678445|98.123295678445|98.123295678445|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507|96.32112738507
00301|8915|/commodities/us-soybean-oil|COMMO:|186.29031189736|186.29031189736|186.29031189736|186.29031189736|186.29031189736|186.29031189736|186.29031189736|186.29031189736|186.29031189736|186.29031189736|186.29031189736|186.29031189736|186.29031189736|186.29031189736|186.29031189736|186.29031189736|186.29031189736|186.29031189736|186.29031189736|186.29031189736|186.29031189736|186.29031189736|186.29031189736|186.29031189736|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|143.7269985475|133.62122527961|133.62122527961|133.62122527961|133.62122527961|133.62122527961|133.62122527961|133.62122527961|133.62122527961|133.62122527961|133.62122527961|133.62122527961|133.62122527961|133.62122527961|133.62122527961|133.62122527961|133.62122527961|133.62122527961|133.62122527961|133.62122527961|133.62122527961|133.62122527961|133.62122527961|133.62122527961|133.62122527961|133.62122527961|133.62122527961|133.62122527961|133.62122527961|133.62122527961|133.62122527961|133.62122527961|133.62122527961|133.62122527961|133.62122527961|137.39265362152|137.39265362152|137.39265362152|137.39265362152|137.39265362152|137.39265362152|137.39265362152|137.39265362152|137.39265362152|137.39265362152|137.39265362152|137.39265362152|137.39265362152|137.39265362152|137.39265362152|137.39265362152|137.39265362152|137.39265362152|137.39265362152|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767|151.31682814767
00302|8919|/commodities/us-soybean-meal|COMMO:|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|289.7530746|289.7530746|289.7530746|289.7530746|289.7530746|289.7530746|289.7530746|289.7530746|289.7530746|289.7530746|289.7530746|289.7530746|289.7530746|289.7530746|289.7530746|289.7530746|289.7530746|289.7530746|289.7530746|289.7530746|289.7530746|289.7530746|289.7530746|289.7530746|289.7530746|289.7530746|289.7530746|289.7530746|289.7530746|289.7530746|289.7530746|289.7530746|289.7530746|289.7530746|289.7530746|289.7530746|289.7530746|289.7530746|289.7530746|289.7530746|289.7530746|289.7530746|289.7530746|289.7530746|289.7530746|289.7530746|289.7530746|289.7530746|289.7530746|289.7530746|289.7530746|289.7530746|289.7530746|289.7530746|289.7530746|286.66001305909|286.66001305909|286.66001305909|286.66001305909|286.66001305909|286.66001305909|286.66001305909|286.66001305909|286.66001305909|286.66001305909|286.66001305909|286.66001305909|286.66001305909|286.66001305909|286.66001305909|286.66001305909|286.66001305909|317.06671060622|317.06671060622|317.06671060622|317.06671060622|317.06671060622|317.06671060622|317.06671060622|317.06671060622|317.06671060622|317.06671060622|317.06671060622|317.06671060622|317.06671060622|317.06671060622|317.06671060622|317.06671060622|317.06671060622|317.06671060622|317.06671060622|317.06671060622|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522|223.03197099522
00303|8851|/commodities/us-cotton-no.2|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|51.522604511222|51.522604511222|51.522604511222|51.522604511222|51.522604511222|51.522604511222|51.522604511222|51.522604511222|51.522604511222|51.522604511222|51.522604511222|51.522604511222|51.522604511222|51.522604511222|51.522604511222|51.522604511222|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|68.096647561124|76.664693732689|76.664693732689|76.664693732689|76.664693732689|76.664693732689|76.664693732689|76.664693732689|76.664693732689|76.664693732689|76.664693732689|76.664693732689|76.664693732689|76.664693732689|76.664693732689|76.664693732689|76.664693732689|88.686093739012|88.686093739012|88.686093739012|88.686093739012|88.686093739012|88.686093739012|88.686093739012|88.686093739012|88.686093739012|88.686093739012|80.256729445365|80.256729445365|80.256729445365|80.256729445365|80.256729445365|80.256729445365|80.256729445365|80.256729445365|80.256729445365|80.256729445365|80.256729445365|80.256729445365|80.256729445365|80.256729445365|80.256729445365|80.256729445365|80.256729445365|80.256729445365|80.256729445365|80.256729445365|80.256729445365|80.256729445365|80.256729445365|80.256729445365|80.256729445365|80.256729445365|80.256729445365|80.256729445365|80.256729445365|80.256729445365|80.256729445365|80.256729445365|80.256729445365|80.256729445365|80.256729445365|80.256729445365|80.256729445365|80.256729445365|80.256729445365|80.256729445365|80.256729445365|80.256729445365|80.256729445365|80.256729445365|80.256729445365|80.256729445365|80.256729445365|80.256729445365|80.256729445365|80.256729445365|80.256729445365|80.256729445365|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435|87.713231232435
00305|8832|/commodities/us-coffee-c|COMMO:|167.69249956339|167.69249956339|167.69249956339|167.69249956339|167.69249956339|167.69249956339|167.69249956339|167.69249956339|167.69249956339|167.69249956339|167.69249956339|167.69249956339|167.69249956339|167.69249956339|167.69249956339|167.69249956339|167.69249956339|167.69249956339|167.69249956339|188.79825667735|188.79825667735|188.79825667735|188.79825667735|188.79825667735|188.79825667735|188.79825667735|188.79825667735|188.79825667735|188.79825667735|188.79825667735|188.79825667735|188.79825667735|188.79825667735|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|235.4650811007|163.98203319175|163.98203319175|163.98203319175|163.98203319175|163.98203319175|163.98203319175|163.98203319175|163.98203319175|163.98203319175|163.98203319175|163.98203319175|163.98203319175|163.98203319175|163.98203319175|163.98203319175|163.98203319175|163.98203319175|163.98203319175|163.98203319175|163.98203319175|163.98203319175|163.98203319175|163.98203319175|163.98203319175|163.98203319175|163.98203319175|163.98203319175|163.98203319175|163.98203319175|163.98203319175|163.98203319175|163.98203319175|163.98203319175|163.98203319175|163.98203319175|163.98203319175|163.98203319175|163.98203319175|163.98203319175|163.98203319175|163.98203319175|163.98203319175|163.98203319175|163.98203319175|224.94723201151|224.94723201151|224.94723201151|224.94723201151|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024|267.53634235024
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|25.458138536706|25.458138536706|25.458138536706|25.458138536706|25.458138536706|25.458138536706|30.269470943114|30.269470943114|30.269470943114|30.269470943114|30.269470943114|30.269470943114|30.269470943114|30.269470943114|30.269470943114|30.269470943114|30.269470943114|30.269470943114|30.269470943114|30.269470943114|30.269470943114|30.269470943114|30.269470943114|30.269470943114|30.269470943114|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|21.872111265103|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|22.555544256061|27.092445115023|27.092445115023|27.092445115023|27.092445115023|27.092445115023|27.092445115023|27.092445115023|27.092445115023|27.092445115023|27.092445115023|27.092445115023|27.092445115023|27.092445115023|27.092445115023|27.092445115023|27.092445115023|27.092445115023|27.092445115023|27.092445115023|27.092445115023|27.092445115023|27.092445115023|27.092445115023|27.092445115023|27.092445115023|27.092445115023|27.092445115023|27.092445115023|27.092445115023|27.092445115023|27.092445115023|27.092445115023|27.092445115023|27.092445115023|27.092445115023|27.092445115023|27.092445115023|27.092445115023|27.092445115023|27.092445115023|27.092445115023|27.092445115023|27.092445115023|27.092445115023|27.092445115023|27.092445115023|27.092445115023|27.092445115023|27.092445115023|27.092445115023|27.092445115023|27.092445115023
00308|8891|/commodities/orange-juice|COMMO:|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|289.28215395568|328.32304753848|328.32304753848|328.32304753848|328.32304753848|328.32304753848|328.32304753848|328.32304753848|328.32304753848|328.32304753848|328.32304753848
00309|8914|/commodities/live-cattle|COMMO:|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|28.8104583945|28.8104583945|28.8104583945|28.8104583945|28.8104583945|28.8104583945|28.8104583945|28.8104583945|28.8104583945|32.11904078585|32.11904078585|32.11904078585|32.11904078585|32.11904078585|32.11904078585|32.11904078585|32.11904078585|32.11904078585|32.11904078585|32.11904078585|32.11904078585|32.11904078585|32.11904078585|32.11904078585|32.11904078585|32.11904078585|32.11904078585|32.11904078585|32.11904078585|32.11904078585|32.11904078585|32.11904078585|32.11904078585|32.11904078585|32.11904078585|32.11904078585|32.11904078585|32.11904078585|32.11904078585|32.11904078585|32.11904078585|36.284911471944|36.284911471944|36.284911471944|36.284911471944|36.284911471944|36.284911471944|36.284911471944|36.284911471944|36.284911471944|36.284911471944|36.284911471944|36.284911471944|36.284911471944|36.284911471944|36.284911471944|36.284911471944|36.284911471944|36.284911471944|36.284911471944|36.284911471944|36.284911471944|36.284911471944|36.284911471944|36.284911471944|36.284911471944|36.284911471944|36.284911471944|36.284911471944|36.284911471944|36.284911471944|36.284911471944|36.284911471944|36.284911471944|36.284911471944|36.284911471944|36.284911471944|36.284911471944|36.284911471944|36.284911471944|40.413110733356|40.413110733356|40.413110733356|40.413110733356|40.413110733356|40.413110733356|40.413110733356|40.413110733356|40.413110733356|40.413110733356|40.413110733356|40.413110733356|40.413110733356|40.413110733356|40.413110733356|40.413110733356|40.413110733356|40.413110733356|40.413110733356|40.413110733356|40.413110733356|40.413110733356|40.413110733356|40.413110733356|40.413110733356|40.413110733356|44.079175783249|44.079175783249|44.079175783249|44.079175783249|44.079175783249|44.079175783249|44.079175783249|44.079175783249|46.795664083284|46.795664083284|46.795664083284|46.795664083284|46.795664083284|46.795664083284|46.795664083284|46.795664083284|46.795664083284|46.795664083284|46.795664083284|46.795664083284|46.795664083284|46.795664083284|46.795664083284|46.795664083284|46.795664083284|46.795664083284|45.238115757745|45.238115757745|45.238115757745|45.238115757745|45.238115757745|45.238115757745|45.238115757745|45.238115757745|45.238115757745|45.238115757745|45.238115757745|45.238115757745|45.238115757745|45.238115757745|45.238115757745|45.238115757745|45.238115757745|45.238115757745|45.238115757745|45.238115757745|45.238115757745|45.238115757745|45.238115757745|45.238115757745|45.238115757745|45.238115757745|45.238115757745|45.238115757745|45.238115757745|45.238115757745|45.238115757745|45.238115757745|45.238115757745|45.238115757745|45.238115757745|45.238115757745|45.238115757745|45.238115757745|45.238115757745|49.02638448706|49.02638448706|49.02638448706|49.02638448706|49.02638448706|49.02638448706|49.02638448706|49.02638448706|49.02638448706|49.02638448706|49.02638448706|49.02638448706|49.02638448706|49.02638448706|49.02638448706|49.02638448706|49.02638448706|49.02638448706|49.02638448706|49.02638448706|49.02638448706|49.02638448706|49.02638448706|49.02638448706|49.02638448706|49.02638448706|49.02638448706|49.02638448706|49.02638448706|49.02638448706|49.02638448706|49.02638448706|49.02638448706|49.02638448706|49.02638448706|49.02638448706|49.02638448706|49.02638448706|49.02638448706
00310|8913|/commodities/lean-hogs|COMMO:|59.200105111995|59.200105111995|59.200105111995|59.200105111995|59.200105111995|59.200105111995|59.200105111995|59.200105111995|59.200105111995|59.200105111995|59.200105111995|59.200105111995|59.200105111995|59.200105111995|59.200105111995|59.200105111995|59.200105111995|59.200105111995|59.200105111995|59.200105111995|59.200105111995|59.200105111995|59.200105111995|59.200105111995|59.200105111995|59.200105111995|59.200105111995|59.200105111995|59.200105111995|59.200105111995|59.200105111995|59.200105111995|59.200105111995|59.200105111995|47.410908583598|47.410908583598|47.410908583598|47.410908583598|47.410908583598|47.410908583598|47.410908583598|47.410908583598|47.410908583598|47.410908583598|47.410908583598|47.410908583598|47.410908583598|47.410908583598|47.410908583598|47.410908583598|47.410908583598|47.410908583598|47.410908583598|47.410908583598|47.410908583598|47.410908583598|47.410908583598|47.410908583598|47.410908583598|47.410908583598|47.410908583598|47.410908583598|47.410908583598|47.410908583598|47.410908583598|47.410908583598|47.410908583598|47.410908583598|47.410908583598|47.410908583598|47.410908583598|47.410908583598|47.410908583598|47.410908583598|47.410908583598|47.410908583598|47.410908583598|47.410908583598|47.410908583598|47.410908583598|47.410908583598|47.410908583598|47.410908583598|47.410908583598|47.410908583598|51.261686471324|51.261686471324|51.261686471324|51.261686471324|51.261686471324|51.261686471324|51.261686471324|51.261686471324|51.261686471324|51.261686471324|51.261686471324|51.261686471324|51.261686471324|51.261686471324|51.261686471324|51.261686471324|51.261686471324|51.261686471324|51.261686471324|51.261686471324|51.261686471324|51.261686471324|51.261686471324|51.261686471324|51.261686471324|51.261686471324|51.261686471324|51.261686471324|51.261686471324|51.261686471324|51.261686471324|51.261686471324|51.261686471324|51.261686471324|51.261686471324|51.261686471324|51.261686471324|51.261686471324|51.261686471324|51.261686471324|51.261686471324|51.261686471324|51.261686471324|51.261686471324|51.261686471324|51.261686471324|51.261686471324|55.472612485065|55.472612485065|55.472612485065|55.472612485065|55.472612485065|55.472612485065|55.472612485065|55.472612485065|55.472612485065|55.472612485065|55.472612485065|55.472612485065|55.472612485065|55.472612485065|55.472612485065|55.472612485065|55.472612485065|55.472612485065|55.472612485065|55.472612485065|55.472612485065|55.472612485065|55.472612485065|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|49.619940502764|43.496884124551|43.496884124551|43.496884124551|43.496884124551|43.496884124551|43.496884124551|43.496884124551|43.496884124551|43.496884124551|43.496884124551|43.496884124551|43.496884124551|43.496884124551|43.496884124551|43.496884124551|43.496884124551|43.496884124551|43.496884124551|43.496884124551|43.496884124551|43.496884124551|43.496884124551|43.496884124551|43.496884124551|43.496884124551|43.496884124551|43.496884124551
00311|961618|/commodities/feed-cattle|COMMO:|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535|73.86315568535
00312|959198|/commodities/lumber|COMMO:|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|49.098766786673|58.043228261819|58.043228261819|58.043228261819|58.043228261819|58.043228261819|58.043228261819|58.043228261819|58.043228261819|58.043228261819|58.043228261819|58.043228261819|58.043228261819|58.043228261819|58.043228261819|58.043228261819|58.043228261819|58.043228261819|58.043228261819|58.043228261819|58.043228261819|58.043228261819|58.043228261819|58.043228261819|58.043228261819|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359|48.099598304359
00313|959199|/commodities/oats|COMMO:|30.242412197069|30.242412197069|30.242412197069|30.242412197069|30.242412197069|30.242412197069|30.242412197069|30.242412197069|30.242412197069|30.242412197069|30.242412197069|30.242412197069|30.242412197069|30.242412197069|30.242412197069|30.242412197069|30.242412197069|30.242412197069|30.242412197069|30.242412197069|30.242412197069|30.242412197069|30.242412197069|30.242412197069|30.242412197069|30.242412197069|30.242412197069|30.242412197069|30.242412197069|30.242412197069|30.242412197069|30.242412197069|30.242412197069|30.242412197069|30.242412197069|30.242412197069|30.242412197069|30.242412197069|30.242412197069|30.242412197069|30.242412197069|30.242412197069|30.242412197069|30.242412197069|30.242412197069|30.242412197069|30.242412197069|30.242412197069|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|25.113902223922|29.814802065606|29.814802065606|29.814802065606|29.814802065606|29.814802065606|29.814802065606|29.814802065606|29.814802065606|29.814802065606|29.814802065606|29.814802065606|29.814802065606|29.814802065606|29.814802065606|29.814802065606|29.814802065606|29.814802065606|29.814802065606|29.814802065606|29.814802065606|29.814802065606|26.069181996368|26.069181996368|26.069181996368|26.069181996368|26.069181996368|26.069181996368|26.069181996368|26.069181996368|26.069181996368|26.069181996368|26.069181996368|26.069181996368|26.069181996368|26.069181996368|26.069181996368|26.069181996368|26.069181996368|26.069181996368|26.069181996368|26.069181996368|26.069181996368|26.069181996368|26.069181996368|26.069181996368|26.069181996368|26.069181996368|26.069181996368|26.069181996368|26.069181996368|26.069181996368|26.069181996368|26.069181996368|26.069181996368|26.069181996368|26.069181996368|26.069181996368|26.069181996368|26.069181996368|26.069181996368|26.069181996368|26.069181996368|26.069181996368|26.069181996368|26.069181996368|40.95901141667|40.95901141667|40.95901141667|40.95901141667|40.95901141667|40.95901141667|40.95901141667|40.95901141667|40.95901141667|40.95901141667|40.95901141667|25.165435654354|25.165435654354|25.165435654354|25.165435654354|25.165435654354|25.165435654354|25.165435654354|25.165435654354|25.165435654354|25.165435654354|25.165435654354|25.165435654354|25.165435654354|25.165435654354|25.165435654354|25.165435654354|25.165435654354|25.165435654354|25.165435654354|25.165435654354|25.165435654354|25.165435654354|25.165435654354|25.165435654354|25.165435654354|25.165435654354|25.165435654354|25.165435654354|25.165435654354|25.165435654354|25.165435654354|25.165435654354|25.165435654354|25.165435654354|25.165435654354|25.165435654354|25.165435654354|25.165435654354|25.165435654354|25.165435654354|25.165435654354
00314|8848|/commodities/carbon-emissions|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00315|169|/indices/us-30|INDICES:US|251.83440029929|251.83440029929|273.6051631295|273.6051631295|273.6051631295|273.6051631295|273.6051631295|273.6051631295|273.6051631295|273.6051631295|273.6051631295|273.6051631295|273.6051631295|273.6051631295|273.6051631295|273.6051631295|273.6051631295|273.6051631295|273.6051631295|245.08905193667|245.08905193667|245.08905193667|245.08905193667|245.08905193667|245.08905193667|245.08905193667|245.08905193667|245.08905193667|245.08905193667|245.08905193667|245.08905193667|245.08905193667|245.08905193667|245.08905193667|245.08905193667|245.08905193667|245.08905193667|245.08905193667|245.08905193667|245.08905193667|245.08905193667|245.08905193667|245.08905193667|245.08905193667|245.08905193667|245.08905193667|245.08905193667|245.08905193667|245.08905193667|245.08905193667|245.08905193667|245.08905193667|245.08905193667|245.08905193667|245.08905193667|245.08905193667|245.08905193667|245.08905193667|245.08905193667|245.08905193667|245.08905193667|245.08905193667|245.08905193667|245.08905193667|245.08905193667|245.08905193667|245.08905193667|245.08905193667|245.08905193667|245.08905193667|245.08905193667|245.08905193667|245.08905193667|245.08905193667|245.08905193667|245.08905193667|245.08905193667|245.08905193667|254.78091805966|254.78091805966|254.78091805966|254.78091805966|254.78091805966|254.78091805966|254.78091805966|254.78091805966|254.78091805966|254.78091805966|254.78091805966|254.78091805966|254.78091805966|254.78091805966|254.78091805966|254.78091805966|254.78091805966|254.78091805966|254.78091805966|254.78091805966|254.78091805966|254.78091805966|254.78091805966|254.78091805966|254.78091805966|254.78091805966|254.78091805966|254.78091805966|291.07839376175|291.07839376175|291.07839376175|291.07839376175|291.07839376175|291.07839376175|291.07839376175|291.07839376175|291.07839376175|291.07839376175|291.07839376175|291.07839376175|291.07839376175|291.07839376175|291.07839376175|281.40101292719|281.40101292719|281.40101292719|281.40101292719|281.40101292719|281.40101292719|281.40101292719|281.40101292719|281.40101292719|281.40101292719|281.40101292719|281.40101292719|281.40101292719|281.40101292719|281.40101292719|281.40101292719|281.40101292719|281.40101292719|281.40101292719|281.40101292719|281.40101292719|281.40101292719|281.40101292719|281.40101292719|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273|321.83287730273
00316|20|/indices/nq-100|INDICES:US|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|365.36693040154|347.57458727874|347.57458727874|347.57458727874|347.57458727874|347.57458727874|347.57458727874|347.57458727874|347.57458727874|347.57458727874|347.57458727874|347.57458727874|347.57458727874|347.57458727874|347.57458727874|347.57458727874|347.57458727874|347.57458727874|347.57458727874|347.57458727874|347.57458727874|347.57458727874|347.57458727874|347.57458727874|347.57458727874|347.57458727874|347.57458727874|347.57458727874|347.57458727874|426.58703856101|426.58703856101|426.58703856101|426.58703856101|426.58703856101|426.58703856101|426.58703856101|426.58703856101|426.58703856101|426.58703856101|426.58703856101|426.58703856101|426.58703856101|426.58703856101|426.58703856101|426.58703856101|426.58703856101|426.58703856101|426.58703856101|426.58703856101|426.58703856101|426.58703856101|426.58703856101|426.58703856101|426.58703856101|426.58703856101|426.58703856101|426.58703856101|426.58703856101|426.58703856101|426.58703856101|426.58703856101|426.58703856101|426.58703856101|426.58703856101|426.58703856101|426.58703856101|426.58703856101|426.58703856101|426.58703856101|426.58703856101|426.58703856101|426.58703856101|426.58703856101|426.58703856101|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984|218.41535945984
00317|14958|/indices/nasdaq-composite|INDICES:US|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1222.7607474184|1283.7787514761|1283.7787514761|1283.7787514761|1283.7787514761|1283.7787514761|1283.7787514761|1283.7787514761|1283.7787514761|1283.7787514761|1283.7787514761|1283.7787514761|1283.7787514761|1283.7787514761|1283.7787514761|1283.7787514761|1283.7787514761|1283.7787514761|1283.7787514761|1283.7787514761|1283.7787514761|1283.7787514761|1283.7787514761|1283.7787514761|1283.7787514761|1283.7787514761|1283.7787514761|1283.7787514761|1402.1327793839|1402.1327793839|1402.1327793839|1402.1327793839|1402.1327793839|1402.1327793839|1402.1327793839|1402.1327793839|1402.1327793839|1402.1327793839|1402.1327793839|1402.1327793839|1402.1327793839|1402.1327793839|1402.1327793839|1402.1327793839|1185.3149658336|1185.3149658336|1185.3149658336|1185.3149658336|1185.3149658336|1185.3149658336|1185.3149658336|1185.3149658336|1185.3149658336|1185.3149658336|1185.3149658336|1185.3149658336|1185.3149658336|1185.3149658336|1185.3149658336|1185.3149658336|1185.3149658336|1185.3149658336|1185.3149658336|1185.3149658336|1185.3149658336|1185.3149658336|1185.3149658336|1329.0817373643|1329.0817373643|1329.0817373643|1329.0817373643|1329.0817373643|1329.0817373643|1329.0817373643|1329.0817373643|1329.0817373643|1269.7464841595|1269.7464841595|1269.7464841595|1269.7464841595|1269.7464841595|1269.7464841595|1269.7464841595|1269.7464841595|1269.7464841595|1269.7464841595|1269.7464841595|1269.7464841595|1269.7464841595|1269.7464841595|1269.7464841595|1269.7464841595|1269.7464841595|1269.7464841595|1269.7464841595|1269.7464841595|1269.7464841595|1269.7464841595|1269.7464841595|1269.7464841595|1269.7464841595|1269.7464841595|1269.7464841595|1269.7464841595|1269.7464841595|1269.7464841595|1269.7464841595|1269.7464841595|1269.7464841595|1269.7464841595|1269.7464841595|1269.7464841595|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977|901.04704415977
00318|166|/indices/us-spx-500|INDICES:US|247.78709105269|247.78709105269|247.78709105269|247.78709105269|247.78709105269|247.78709105269|247.78709105269|247.78709105269|247.78709105269|247.78709105269|247.78709105269|247.78709105269|247.78709105269|247.78709105269|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|288.11112396248|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|224.94446792458|257.03826579128|257.03826579128|257.03826579128|257.03826579128|257.03826579128|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737|167.94508019737
00319|44336|/indices/volatility-s-p-500|INDICES:US|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|5.5203780007475|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275|16.94979275
00320|19943|/indices/dj-composite-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|105.3549464051|105.3549464051|105.3549464051|105.3549464051|105.3549464051|105.3549464051|105.3549464051|105.3549464051|105.3549464051|105.3549464051|105.3549464051|105.3549464051|105.3549464051|105.3549464051|111.48553603147|111.48553603147|111.48553603147|111.48553603147|111.48553603147|111.48553603147|111.48553603147|111.48553603147|111.48553603147|111.48553603147|111.48553603147|111.48553603147|111.48553603147|111.48553603147|111.48553603147|111.48553603147|111.48553603147|111.48553603147|95.917213162982|95.917213162982|95.917213162982|95.917213162982|95.917213162982|95.917213162982|95.917213162982|95.917213162982|95.917213162982|95.917213162982|95.917213162982|95.917213162982|95.917213162982|95.917213162982|95.917213162982|95.917213162982|95.917213162982|95.917213162982|95.917213162982|95.917213162982|95.917213162982|95.917213162982|95.917213162982|95.917213162982|95.917213162982|95.917213162982|95.917213162982|95.917213162982|95.917213162982|95.917213162982|99.63250944|99.63250944|99.63250944|99.63250944|99.63250944|99.63250944|99.63250944|99.63250944|99.63250944|99.63250944|99.63250944|99.63250944|99.63250944|99.63250944|99.63250944|99.63250944|99.63250944|99.63250944|99.63250944|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
00324|27604|/indices/nyse-composite|INDICES:US|448.61365008743|448.61365008743|468.22282186723|468.22282186723|468.22282186723|468.22282186723|468.22282186723|468.22282186723|468.22282186723|468.22282186723|468.22282186723|468.22282186723|468.22282186723|468.22282186723|468.22282186723|468.22282186723|468.22282186723|468.22282186723|468.22282186723|468.22282186723|468.22282186723|468.22282186723|468.22282186723|468.22282186723|468.22282186723|468.22282186723|468.22282186723|468.22282186723|468.22282186723|411.81996012809|411.81996012809|411.81996012809|411.81996012809|411.81996012809|411.81996012809|411.81996012809|411.81996012809|411.81996012809|411.81996012809|411.81996012809|411.81996012809|411.81996012809|411.81996012809|411.81996012809|411.81996012809|411.81996012809|411.81996012809|411.81996012809|411.81996012809|411.81996012809|411.81996012809|411.81996012809|411.81996012809|411.81996012809|411.81996012809|411.81996012809|411.81996012809|411.81996012809|411.81996012809|411.81996012809|411.81996012809|411.81996012809|411.81996012809|411.81996012809|411.81996012809|411.81996012809|411.81996012809|411.81996012809|411.81996012809|396.44579230259|396.44579230259|396.44579230259|396.44579230259|396.44579230259|396.44579230259|396.44579230259|396.44579230259|396.44579230259|396.44579230259|396.44579230259|396.44579230259|396.44579230259|396.44579230259|396.44579230259|396.44579230259|396.44579230259|396.44579230259|396.44579230259|396.44579230259|396.44579230259|396.44579230259|396.44579230259|396.44579230259|396.44579230259|396.44579230259|396.44579230259|396.44579230259|396.44579230259|396.44579230259|396.44579230259|396.44579230259|396.44579230259|396.44579230259|396.44579230259|396.44579230259|396.44579230259|396.44579230259|396.44579230259|396.44579230259|396.44579230259|396.44579230259|396.44579230259|396.44579230259|396.44579230259|396.44579230259|396.44579230259|425.80505053713|425.80505053713|425.80505053713|425.80505053713|425.80505053713|374.33081954192|374.33081954192|374.33081954192|374.33081954192|374.33081954192|374.33081954192|374.33081954192|374.33081954192|374.33081954192|374.33081954192|374.33081954192|374.33081954192|374.33081954192|374.33081954192|374.33081954192|374.33081954192|374.33081954192|374.33081954192|374.33081954192|374.33081954192|374.33081954192|374.33081954192|374.33081954192|374.33081954192|374.33081954192|374.33081954192|374.33081954192|374.33081954192|374.33081954192|374.33081954192|334.11058707039|334.11058707039|334.11058707039|334.11058707039|334.11058707039|334.11058707039|334.11058707039|334.11058707039|334.11058707039|334.11058707039|334.11058707039|334.11058707039|334.11058707039|334.11058707039|334.11058707039|334.11058707039|334.11058707039|334.11058707039|334.11058707039|334.11058707039|334.11058707039|334.11058707039|334.11058707039|334.11058707039|334.11058707039|334.11058707039|334.11058707039|334.11058707039|334.11058707039|334.11058707039|334.11058707039|334.11058707039|334.11058707039|334.11058707039|334.11058707039|334.11058707039|334.11058707039|334.11058707039|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156|247.8620348156
00325|40821|/indices/s-p-100|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00327|27|/indices/uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|11763|/indices/uk-250|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|347.50679527104|347.50679527104|336.23941255627|330.40771636248|330.40771636248|325.03169217392|325.03169217392|325.03169217392|326.62234298425|323.22844431891|319.59149312712|322.58508269452|317.90551353528|317.90551353528|301.40652059776|292.20498560118|296.74820055163|291.82511093023|291.82511093023|291.82511093023|290.24039835521|287.48912740594|287.48912740594|287.48912740594|292.48179158835|292.48179158835|292.48179158835|287.12687536284|287.12687536284|287.12687536284|287.12687536284|285.4115519357|286.742034978|279.84388325575|282.64203944626|281.16312142756|286.02264618626|279.16359661737|274.08211421974|274.08211421974|274.08211421974|268.49999923563|268.49999923563|267.97744322135|265.88229077008|270.45019455613|261.4409397716|261.4409397716|256.65685597621|259.65325453352|252.81215755021|252.81215755021|252.81215755021|254.00343365405|254.00343365405|252.81268590345|257.03839715264|254.47330622588|254.47330622588|246.20333616413|250.88740399674|247.9614587831|249.43813252767|249.43813252767|249.43813252767|256.29663035599|255.06466800951|255.06466800951|240.33682723646|250.03571252532|243.27746455984|246.53418109207|246.53418109207|246.53418109207|249.11752987689|241.46080766581|241.46080766581|241.46080766581|241.46080766581|247.84021479462|247.84021479462|247.84021479462|247.84021479462|247.84021479462|253.00660976605|239.88717989745|252.84817747481|248.21158506578|251.95564596482|251.95564596482|251.95564596482|251.95564596482|251.95564596482|251.95564596482|251.95564596482|251.95564596482|247.43500836205|241.79868110548|245.03560139997|243.74618408616|243.74618408616|234.15293820778|238.14181358534|235.31334715256|239.83422224182|239.83422224182|239.83422224182|237.19659609326|239.82507895865|237.90518412278|238.33418565696|234.17753442099|229.33849223484|231.86114145385|228.85174105893|228.85174105893|220.75659665943|220.75659665943|220.41275276511|220.41275276511|215.9850590545|215.9850590545|215.9850590545|215.9850590545|215.9850590545|215.9850590545|204.92718799053|212.78314157757|208.72756498982|211.60754365902|211.60754365902|211.60754365902|211.60754365902|211.60754365902|208.73122734619|209.13695303508|209.13695303508|209.13695303508|206.68770374569|206.68770374569|211.8374727072|207.01404544826|207.01404544826|201.35202646409|203.78934705486|199.83657951211|203.08182710932|199.18380014057|196.82777171316|202.31870126551|201.71557170611|201.71557170611|198.74238561727|198.74238561727|198.74238561727|198.74238561727|198.74238561727|196.82335787796|194.03124821613|195.62362451972|195.52390732699|195.52390732699|192.57557526961|194.17362419675|192.23588646122|193.81352858389|188.30376055019|188.30376055019|188.30376055019|189.04671413675|187.20276688295|185.45577349662|186.94196209527|186.53159259157|186.53159259157|183.27660017251|184.93173923869|178.73154204515|181.45150003061|181.10920363574|182.32164255875|182.32164255875|182.32164255875|176.3282454944|175.21040312248|176.0342433815|171.03489344607|171.03489344607|171.03489344607|171.03489344607|171.03489344607|169.28616733748|172.25060016634|172.25060016634|172.25060016634|172.75504489744|172.39301955637|172.39301955637|172.39301955637|170.04470221873|174.65561033148|171.17896554134|169.2645831064|169.2645831064|169.2645831064|168.58854304878|168.58854304878|168.58854304878|169.56694431749|169.56694431749|169.98510768239|168.65442427486|171.64447095897|170.885738281|170.885738281|168.64778221106|173.05728175005|173.05728175005|173.05728175005|168.49281148687|166.63648108755|167.67944724944|164.97225258453|164.97225258453|167.6087380338|165.79822145551|165.79822145551|166.35718158564|166.24413557345|166.24413557345|166.24413557345|166.24413557345|163.91975346925|164.24166713684|161.87345843987|160.74502834091|160.74502834091|160.21631450305|162.34136294399|161.82030157293|160.93835936361|166.44950238767|163.68969414439|163.68969414439|159.40178609835|159.40178609835|159.40178609835|158.44635458023|160.79557797444|160.79557797444|160.79557797444|155.51431194092
00333|14499|/indices/all-ordinaries|INDICES:AU|4197.5766722841|4188.4040673766|4188.4040673766|4188.4040673766|4188.4040673766|4188.4040673766|4250.3745279947|3972.3497677499|3972.3497677499|3972.3497677499|3972.3497677499|3972.3497677499|3972.3497677499|3972.3497677499|3972.3497677499|3972.3497677499|3866.4101301829|3866.4101301829|3866.4101301829|3866.4101301829|3866.4101301829|3866.4101301829|3866.4101301829|3866.4101301829|3866.4101301829|3866.4101301829|3866.4101301829|3866.4101301829|3866.4101301829|3866.4101301829|3866.4101301829|3866.4101301829|3866.4101301829|3866.4101301829|3866.4101301829|3866.4101301829|3866.4101301829|3866.4101301829|3866.4101301829|3866.4101301829|3866.4101301829|3866.4101301829|3683.3828370118|3683.3828370118|3683.3828370118|3683.3828370118|3683.3828370118|3683.3828370118|3683.3828370118|3683.3828370118|3779.3790652696|3779.3790652696|3768.3378354119|3768.3378354119|3768.3378354119|3768.3378354119|3848.5021348815|3848.5021348815|3835.0029245869|3835.0029245869|3835.0029245869|3835.0029245869|3835.0029245869|3835.0029245869|3644.7817643077|3644.7817643077|3644.7817643077|3644.7817643077|3644.7817643077|3644.7817643077|3644.7817643077|3644.7817643077|3644.7817643077|3644.7817643077|3644.7817643077|3644.7817643077|3644.7817643077|3644.7817643077|3644.7817643077|3644.7817643077|3644.7817643077|3644.7817643077|3644.7817643077|3516.1606092223|3516.1606092223|3516.1606092223|3516.1606092223|3516.1606092223|3516.1606092223|3516.1606092223|3516.1606092223|3516.1606092223|3516.1606092223|3516.1606092223|3516.1606092223|3516.1606092223|3516.1606092223|3516.1606092223|3516.1606092223|3516.1606092223|3516.1606092223|3516.1606092223|3516.1606092223|3516.1606092223|3516.1606092223|3516.1606092223|3516.1606092223|3516.1606092223|3516.1606092223|3516.1606092223|3516.1606092223|3516.1606092223|3516.1606092223|3516.1606092223|3516.1606092223|3516.1606092223|3516.1606092223|3516.1606092223|3516.1606092223|3516.1606092223|3516.1606092223|3516.1606092223|3516.1606092223|3516.1606092223|3444.7509225969|3444.7509225969|3444.7509225969|3444.7509225969|3444.7509225969|3444.7509225969|3444.7509225969|3444.7509225969|3444.7509225969|3444.7509225969|3444.7509225969|3444.7509225969|3444.7509225969|3086.5560885237|3086.5560885237|3086.5560885237|3086.5560885237|3086.5560885237|3086.5560885237|3086.5560885237|3086.5560885237|3086.5560885237|3086.5560885237|3086.5560885237|3086.5560885237|3086.5560885237|3086.5560885237|3086.5560885237|3086.5560885237|3086.5560885237|3086.5560885237|3086.5560885237|2961.7196070851|2961.7196070851|2961.7196070851|2961.7196070851|2961.7196070851|2961.7196070851|2961.7196070851|2961.7196070851|2961.7196070851|2961.7196070851|2961.7196070851|2961.7196070851|2896.0374771044|2896.0374771044|2896.0374771044|2896.0374771044|2896.0374771044|2896.0374771044|2896.0374771044|2896.0374771044|2896.0374771044|2896.0374771044|2896.0374771044|2896.0374771044|2896.0374771044|2839.9484943411|2839.9484943411|2839.9484943411|2839.9484943411|2839.9484943411|2839.9484943411|2839.9484943411|2839.9484943411|2839.9484943411|2839.9484943411|2839.9484943411|2839.9484943411|2839.9484943411|2839.9484943411|2839.9484943411|2839.9484943411|2839.9484943411|2839.9484943411|2791.4882581791|2791.4882581791|2791.4882581791|2791.4882581791|2791.4882581791|2791.4882581791|2791.4882581791|2791.4882581791|2791.4882581791|2834.2859764231|2834.2859764231|2866.3315633008|2862.8103066237|2862.8103066237|2862.8103066237|2862.8103066237|2854.3329377984|2923.6527443674|2800.326370989|2800.326370989|2800.326370989|2800.326370989|2800.326370989|2800.326370989|2800.326370989|2800.326370989|2800.326370989|2800.326370989|2800.326370989|2800.326370989|2800.326370989|2800.326370989|2802.7928286783|2802.7928286783|2802.7928286783|2802.7928286783|2802.7928286783|2802.7928286783|2646.1662484335|2646.1662484335|2646.1662484335|2646.1662484335|2646.1662484335|2646.1662484335|2646.1662484335|2646.1662484335|2646.1662484335|2646.1662484335|2646.1662484335|2646.1662484335|2646.1662484335|2646.1662484335|2646.1662484335
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|138.54116875609|138.54116875609|138.54116875609|138.54116875609|138.54116875609|138.54116875609|138.54116875609|138.54116875609|138.54116875609|138.54116875609|138.54116875609|138.54116875609|138.54116875609|138.54116875609|138.54116875609|138.54116875609|138.54116875609|138.54116875609|138.54116875609|138.54116875609|138.54116875609|138.54116875609|138.54116875609|138.54116875609|138.54116875609|138.54116875609|138.54116875609|138.54116875609|138.54116875609|138.54116875609|138.54116875609|138.54116875609|138.54116875609|138.54116875609|138.54116875609|138.54116875609|138.54116875609|138.54116875609|126.24031268779|126.24031268779|126.24031268779|126.24031268779|126.24031268779|126.24031268779|126.24031268779|126.24031268779|126.24031268779|126.24031268779|126.24031268779|126.24031268779|126.24031268779|126.24031268779|126.24031268779|126.24031268779|126.24031268779|126.24031268779|126.24031268779|126.24031268779|126.24031268779|126.24031268779|126.24031268779|126.24031268779|126.24031268779|126.24031268779|126.24031268779|126.24031268779|126.24031268779|126.24031268779|126.24031268779|119.43604140873|119.43604140873|119.43604140873|119.43604140873|119.43604140873|119.43604140873|119.43604140873|119.43604140873|119.43604140873|119.43604140873|119.43604140873|119.43604140873|119.43604140873|119.43604140873|119.43604140873|119.43604140873|119.43604140873|119.43604140873|119.43604140873|119.43604140873|119.43604140873|119.43604140873|119.43604140873|119.43604140873|119.43604140873|119.43604140873|119.43604140873|119.43604140873|119.43604140873|119.43604140873|119.43604140873|119.43604140873|119.43604140873|119.43604140873|119.43604140873|119.43604140873|119.43604140873|119.43604140873|119.43604140873|119.43604140873|119.43604140873|119.43604140873|119.43604140873|119.43604140873|119.43604140873|119.43604140873|119.43604140873|119.43604140873|119.43604140873|119.43604140873|119.43604140873|119.43604140873|119.43604140873|119.43604140873|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|106.40655834|114.729|114.729|114.729|114.729|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00335|14496|/indices/s-p-asx-100|INDICES:AU|376.60299692332|376.60299692332|364.71687399967|358.21174864429|358.21174864429|351.88140221838|352.4311948824|352.4311948824|353.19409412571|351.22722168428|348.22206526108|351.84607988388|346.94376449161|346.94376449161|328.89717642137|318.85638873995|323.99494862515|318.38500483987|318.38500483987|318.38500483987|317.85736161958|315.50057234417|315.50057234417|315.50057234417|321.11363874951|321.11363874951|321.11363874951|315.15716826922|315.15716826922|315.15716826922|315.15716826922|313.00992021654|314.72517240615|307.09388925809|310.03613215221|308.44762687381|313.95119125654|306.34764276316|300.41151129987|300.41151129987|300.41151129987|293.83547340507|293.83547340507|293.51260953458|291.42021240948|296.47209694136|286.25839732481|286.25839732481|280.58496924664|283.99575830387|276.21747422957|276.21747422957|276.21747422957|277.11810808083|277.11810808083|275.84096441559|280.47154970115|277.60390139969|277.60390139969|268.61860893095|273.7235531981|270.54197951895|272.16133948891|272.16133948891|272.16133948891|280.00713953879|278.6722992255|278.6722992255|262.37858885745|273.19435330479|265.43051086207|269.20203132088|269.20203132088|269.20203132088|272.03940228673|263.46366014888|263.46366014888|263.46366014888|263.46366014888|270.87200961176|270.87200961176|270.87200961176|270.87200961176|270.87200961176|276.67103449477|262.05368021252|276.45709485444|271.22516148931|275.46735881506|275.46735881506|275.46735881506|275.46735881506|275.46735881506|275.46735881506|275.46735881506|275.46735881506|270.61522778095|264.34496520626|268.15273402947|266.69657075316|266.69657075316|271.5491541376|265.13293706073|265.13293706073|260.13572969332|260.13572969332|260.13572969332|257.72343831073|260.25835468537|258.35684828201|258.80458020577|254.25843931089|249.0020069443|251.87081553322|248.45211443855|248.45211443855|239.52963551559|239.52963551559|239.24015492813|239.24015492813|234.30567736286|234.30567736286|234.30567736286|234.30567736286|234.30567736286|234.30567736286|221.90559283523|230.86788409583|226.22129862213|229.59170484932|229.59170484932|229.59170484932|229.59170484932|229.59170484932|226.64084109822|227.00177391875|227.00177391875|227.00177391875|224.20149721849|224.20149721849|230.08476465061|224.49703348712|224.49703348712|218.56730256843|221.31156598667|217.10195900163|220.71955246655|216.2941736732|213.6829678066|220.03765529142|219.38170399647|219.38170399647|216.11193048818|216.11193048818|216.11193048818|216.11193048818|216.11193048818|216.11193048818|211.20768797344|213.03768165889|213.03768165889|213.03768165889|209.73643024681|211.46195983909|209.49272819407|211.1992178745|205.02787872488|205.02787872488|205.02787872488|205.88229022933|203.80954713497|201.91957986741|203.43107273785|203.04528669313|203.04528669313|199.46293242675|201.35364313579|194.49760264264|197.4815488457|197.11098020292|198.46850477558|198.46850477558|198.46850477558|192.01860000153|190.89233522371|191.69746457492|186.11404327663|186.11404327663|186.11404327663|186.11404327663|186.11404327663|184.36077233175|187.64837180579|187.64837180579|187.64837180579|188.00746606597|187.60598924898|187.60598924898|187.60598924898|184.97381190557|190.17510091561|186.23620517613|184.08426017469|184.08426017469|184.08426017469|183.40017751257|183.40017751257|183.40017751257|184.47381511655|184.47381511655|184.9825170384|183.65651698576|186.80226716482|186.21754407642|186.21754407642|184.07491209958|188.82383146082|188.82383146082|188.82383146082|183.82203391791|181.76805489757|182.90388804231|179.92257104018|179.92257104018|182.87230125949|180.85218238228|180.85218238228|181.46735672157|181.2625300626|181.2625300626|181.2625300626|181.2625300626|178.72111579598|179.05415652712|176.48628113658|175.26294577507|175.26294577507|174.70215186758|177.00140005428|176.43328487698|175.38448565278|181.54240399633|178.33066865388|178.33066865388|173.44979152049|173.44979152049|173.44979152049|172.29883530068|174.95464683971|174.95464683971|174.95464683971|168.98279486904
00336|14493|/indices/s-p-asx-20|INDICES:AU|1021.1858106433|1011.8965998567|1011.8965998567|1011.8965998567|1011.8965998567|1010.4617441799|1035.521361119|957.72533237055|957.72533237055|957.72533237055|957.72533237055|957.72533237055|957.72533237055|957.72533237055|957.72533237055|957.72533237055|957.72533237055|957.72533237055|957.72533237055|957.72533237055|957.72533237055|957.72533237055|957.72533237055|957.72533237055|957.72533237055|957.72533237055|957.72533237055|957.72533237055|957.72533237055|957.72533237055|957.72533237055|957.72533237055|957.72533237055|957.72533237055|957.72533237055|957.72533237055|957.72533237055|957.72533237055|957.72533237055|957.72533237055|957.72533237055|957.72533237055|957.72533237055|875.81075267304|875.81075267304|875.81075267304|875.81075267304|875.81075267304|875.81075267304|875.81075267304|903.72687586862|903.72687586862|898.97131759852|898.97131759852|898.97131759852|898.97131759852|924.46814915214|924.46814915214|930.38540029803|930.38540029803|959.28877096728|959.28877096728|959.28877096728|959.28877096728|897.43738630326|897.43738630326|897.43738630326|897.43738630326|897.43738630326|897.43738630326|897.43738630326|897.43738630326|897.43738630326|897.43738630326|897.43738630326|897.43738630326|897.43738630326|897.43738630326|897.43738630326|897.43738630326|897.43738630326|897.43738630326|897.43738630326|850.82897505002|850.82897505002|850.82897505002|850.82897505002|850.82897505002|850.82897505002|850.82897505002|850.82897505002|850.82897505002|850.82897505002|850.82897505002|850.82897505002|850.82897505002|823.09877724465|823.09877724465|845.3830751044|845.3830751044|777.41378765014|777.41378765014|777.41378765014|777.41378765014|777.41378765014|777.41378765014|777.41378765014|777.41378765014|777.41378765014|777.41378765014|777.41378765014|777.41378765014|813.10928527366|813.10928527366|813.10928527366|813.10928527366|813.10928527366|813.10928527366|813.10928527366|813.10928527366|813.10928527366|813.10928527366|813.10928527366|813.10928527366|793.36249282719|793.36249282719|793.36249282719|793.36249282719|793.36249282719|793.36249282719|793.36249282719|793.36249282719|793.36249282719|793.36249282719|793.36249282719|793.36249282719|793.36249282719|793.36249282719|803.82833778515|771.84315734478|771.84315734478|795.37020810039|735.49366854421|735.49366854421|735.49366854421|735.49366854421|735.49366854421|735.49366854421|735.49366854421|735.49366854421|735.49366854421|735.49366854421|735.49366854421|735.49366854421|735.49366854421|735.49366854421|705.57719545684|705.57719545684|705.57719545684|705.57719545684|705.57719545684|705.57719545684|705.57719545684|705.57719545684|705.57719545684|705.57719545684|705.57719545684|705.57719545684|691.40342523943|691.40342523943|691.40342523943|691.40342523943|691.40342523943|691.40342523943|691.40342523943|691.40342523943|691.40342523943|691.40342523943|691.40342523943|691.40342523943|691.40342523943|691.40342523943|673.75771079374|673.75771079374|673.75771079374|673.75771079374|673.75771079374|673.75771079374|673.75771079374|673.75771079374|673.75771079374|673.75771079374|673.75771079374|673.75771079374|673.75771079374|673.75771079374|673.75771079374|673.75771079374|673.3133239999|673.3133239999|673.3133239999|673.3133239999|673.3133239999|673.3133239999|673.3133239999|673.3133239999|673.3133239999|673.3133239999|683.4558081935|683.4558081935|683.4558081935|683.4558081935|683.4558081935|683.4558081935|683.4558081935|683.4558081935|696.15365078379|670.66825701714|670.66825701714|670.66825701714|670.66825701714|670.66825701714|670.66825701714|670.66825701714|670.66825701714|670.66825701714|670.66825701714|670.66825701714|670.66825701714|670.66825701714|670.66825701714|670.66825701714|670.66825701714|670.66825701714|670.66825701714|670.66825701714|670.66825701714|627.44366306836|627.44366306836|627.44366306836|627.44366306836|627.44366306836|627.44366306836|627.44366306836|627.44366306836|627.44366306836|627.44366306836|627.44366306836|627.44366306836|632.19142063735|632.19142063735|632.19142063735
00337|14498|/indices/s-p-asx-300|INDICES:AU|350.202376244|350.202376244|338.54950237234|332.65158968719|332.65158968719|327.23261754071|327.63232898207|327.63232898207|329.34823327745|326.14871438929|322.71821971373|326.08010560249|321.43853318333|321.43853318333|304.65508457414|295.20269430257|299.54003399481|294.33038615979|294.33038615979|294.33038615979|292.55748778382|289.52328376991|289.52328376991|289.52328376991|294.69818387882|294.69818387882|294.69818387882|289.46750604459|289.46750604459|289.46750604459|289.46750604459|287.62669519534|289.03719671531|282.13339259843|284.98898220008|283.46676566844|288.28692302135|281.42576292133|276.3085289649|276.3085289649|276.3085289649|270.7155457889|270.7155457889|270.08355028124|268.04905793154|272.71244066695|263.77827064036|263.77827064036|259.00481195601|261.99151522963|255.09874708343|255.09874708343|255.09874708343|256.42446154965|256.42446154965|257.71561678976|251.06979920481|251.06979920481|251.06979920481|254.70443144148|248.48485550811|247.00774916809|248.47374425922|248.42654321601|248.42654321601|255.21002569909|253.95043155856|253.95043155856|239.30722260722|248.91017724535|242.29315128379|245.50434815769|245.50434815769|245.50434815769|248.09194716664|240.55768060993|240.55768060993|240.55768060993|240.55768060993|246.96138943806|246.96138943806|246.96138943806|246.96138943806|246.96138943806|252.08115775201|239.01651503992|251.85083351589|247.33207647863|251.08326038884|251.08326038884|251.08326038884|251.08326038884|251.08326038884|251.08326038884|251.08326038884|251.08326038884|246.64609710197|241.17386216935|244.34546632221|243.13707505917|243.13707505917|233.71598375404|237.52107131653|234.80206342211|239.27897300707|239.27897300707|239.27897300707|236.57726068999|239.24242126286|237.35544547136|237.73106054702|233.60329040556|228.79628055118|231.2615284444|228.28920302106|228.28920302106|220.2819539934|220.2819539934|219.95422220232|219.95422220232|215.58644090949|215.58644090949|215.58644090949|215.58644090949|215.58644090949|215.58644090949|204.75879578821|212.4009831624|208.38948556526|211.30335888428|211.30335888428|211.30335888428|211.30335888428|211.30335888428|208.45585194669|208.90499769172|208.90499769172|208.90499769172|206.55032399815|206.55032399815|211.64677842256|206.90452667126|206.90452667126|201.29249199445|203.69404478243|199.786226198|202.98321178359|199.18866766458|196.85203402076|202.23554420756|201.65678922249|201.65678922249|198.72167015431|198.72167015431|198.72167015431|198.72167015431|198.72167015431|196.74438904442|193.95531166271|195.5707258583|195.47103563013|195.47103563013|192.6240521395|194.1539855456|192.20692935128|193.8253712008|188.37383248858|188.37383248858|188.37383248858|189.11896119569|187.15199374147|185.33386849157|186.80966484383|186.38098857012|186.38098857012|183.06207318331|184.78239730219|178.69428307773|181.19660823749|181.00293509694|182.19265312183|182.19265312183|182.19265312183|176.27339259837|175.18374967539|176.01100138189|171.09044031833|171.09044031833|171.09044031833|171.09044031833|171.09044031833|169.36796808293|172.2549612332|172.2549612332|172.2549612332|172.72996864698|172.35079689381|172.35079689381|172.35079689381|169.94606014279|174.56863766824|171.08534014293|169.2171824487|169.2171824487|169.2171824487|168.56147829812|168.56147829812|168.56147829812|169.58236413018|169.58236413018|170.01079132432|168.5494674416|171.63372548863|170.85462838321|170.85462838321|168.56550877406|172.93204285617|172.93204285617|172.93204285617|168.47093256193|166.66758924629|167.70062509689|165.00932303813|165.00932303813|167.6191532543|165.83148979432|165.83148979432|166.41727861505|166.34408721667|166.34408721667|166.34408721667|166.34408721667|164.07654930527|164.40041812898|161.98521852084|160.82566547278|160.82566547278|160.19290350394|162.37193486989|161.81690289297|160.93657980146|166.40807738591|163.6891997776|163.6891997776|159.50537382224|159.50537382224|159.50537382224|158.59346141908|160.88282400467|160.88282400467|160.88282400467|155.64084049674
00338|14494|/indices/s-p-asx-50|INDICES:AU|4322.5966483536|4281.7063526855|4281.7063526855|4281.7063526855|4281.7063526855|4281.7063526855|4357.7047230556|4079.6748799846|4079.6748799846|4079.6748799846|4079.6748799846|4079.6748799846|4079.6748799846|4079.6748799846|4079.6748799846|4079.6748799846|4079.6748799846|4079.6748799846|4079.6748799846|4079.6748799846|4079.6748799846|4079.6748799846|4079.6748799846|4079.6748799846|4079.6748799846|4079.6748799846|4079.6748799846|4079.6748799846|4079.6748799846|4079.6748799846|4079.6748799846|4079.6748799846|4079.6748799846|4079.6748799846|4079.6748799846|4079.6748799846|4079.6748799846|4079.6748799846|4079.6748799846|4079.6748799846|4079.6748799846|4079.6748799846|3908.3335376922|3908.3335376922|3908.3335376922|3908.3335376922|3908.3335376922|3908.3335376922|3908.3335376922|3908.3335376922|4023.1957771292|4023.1957771292|4020.4618630624|4020.4618630624|4020.4618630624|4020.4618630624|4104.4805805461|4104.4805805461|4110.5642155852|4110.5642155852|4110.5642155852|4110.5642155852|4110.5642155852|4110.5642155852|3898.1168474018|3898.1168474018|3898.1168474018|3898.1168474018|3898.1168474018|3898.1168474018|3898.1168474018|3898.1168474018|3898.1168474018|3898.1168474018|3898.1168474018|3898.1168474018|3898.1168474018|3898.1168474018|3898.1168474018|3898.1168474018|3898.1168474018|3898.1168474018|3898.1168474018|3728.9707348682|3728.9707348682|3728.9707348682|3728.9707348682|3728.9707348682|3728.9707348682|3728.9707348682|3728.9707348682|3728.9707348682|3728.9707348682|3728.9707348682|3728.9707348682|3410.5919740871|3410.5919740871|3410.5919740871|3410.5919740871|3410.5919740871|3410.5919740871|3410.5919740871|3410.5919740871|3410.5919740871|3410.5919740871|3410.5919740871|3410.5919740871|3410.5919740871|3410.5919740871|3410.5919740871|3410.5919740871|3410.5919740871|3568.9834600439|3568.9834600439|3568.9834600439|3568.9834600439|3568.9834600439|3568.9834600439|3568.9834600439|3568.9834600439|3568.9834600439|3568.9834600439|3568.9834600439|3568.9834600439|3475.2558108259|3475.2558108259|3475.2558108259|3475.2558108259|3475.2558108259|3475.2558108259|3475.2558108259|3475.2558108259|3475.2558108259|3475.2558108259|3475.2558108259|3475.2558108259|3475.2558108259|3047.8016319456|3047.8016319456|3047.8016319456|3047.8016319456|3047.8016319456|3047.8016319456|3047.8016319456|3047.8016319456|3047.8016319456|3047.8016319456|3047.8016319456|3047.8016319456|3047.8016319456|3047.8016319456|3047.8016319456|3047.8016319456|3047.8016319456|3047.8016319456|3047.8016319456|2921.8130530961|2921.8130530961|2921.8130530961|2921.8130530961|2921.8130530961|2921.8130530961|2921.8130530961|2921.8130530961|2921.8130530961|2921.8130530961|2921.8130530961|2921.8130530961|2874.9796348444|2874.9796348444|2874.9796348444|2874.9796348444|2874.9796348444|2874.9796348444|2874.9796348444|2874.9796348444|2874.9796348444|2874.9796348444|2874.9796348444|2874.9796348444|2874.9796348444|2831.794764683|2831.794764683|2831.794764683|2831.794764683|2831.794764683|2831.794764683|2831.794764683|2831.794764683|2831.794764683|2831.794764683|2831.794764683|2831.794764683|2831.794764683|2831.794764683|2831.794764683|2831.794764683|2831.794764683|2831.794764683|2788.6542829262|2788.6542829262|2788.6542829262|2788.6542829262|2788.6542829262|2788.6542829262|2788.6542829262|2788.6542829262|2788.6542829262|2834.804906809|2834.804906809|2834.804906809|2834.804906809|2834.804906809|2834.804906809|2834.804906809|2834.804906809|2899.8781730114|2782.4851255638|2782.4851255638|2782.4851255638|2782.4851255638|2782.4851255638|2782.4851255638|2782.4851255638|2782.4851255638|2782.4851255638|2782.4851255638|2782.4851255638|2782.4851255638|2782.4851255638|2782.4851255638|2782.4851255638|2782.4851255638|2782.4851255638|2782.4851255638|2782.4851255638|2782.4851255638|2622.6849326193|2622.6849326193|2622.6849326193|2622.6849326193|2622.6849326193|2622.6849326193|2622.6849326193|2622.6849326193|2622.6849326193|2622.6849326193|2622.6849326193|2622.6849326193|2663.9765694458|2663.9765694458|2663.9765694458
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|107.06547085718|107.06547085718|107.06547085718|107.06547085718|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|102.02638757486|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|93.065993701296|92.6942896|92.6942896|92.6942896|92.6942896|92.6942896|92.6942896|92.6942896|92.6942896|92.6942896|92.6942896|92.6942896|92.6942896|92.6942896|101.344|101.344|101.344|101.344|101.344|101.344|101.344|101.344|101.344|101.344|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00342|172|/indices/germany-30|INDICES:DE|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|414.76208228532|414.76208228532|414.76208228532|414.76208228532|414.76208228532|414.76208228532|414.76208228532|414.76208228532|414.76208228532|414.76208228532|414.76208228532|414.76208228532|414.76208228532|414.76208228532|414.76208228532|414.76208228532|414.76208228532|414.76208228532|414.76208228532|414.76208228532|414.76208228532|414.76208228532|414.76208228532|414.76208228532|414.76208228532|414.76208228532|414.76208228532|414.76208228532|414.76208228532|414.76208228532|414.76208228532|414.76208228532|414.76208228532|414.76208228532|414.76208228532|414.76208228532|414.76208228532|414.76208228532|414.76208228532|414.76208228532|414.76208228532|414.76208228532|414.76208228532|414.76208228532|414.76208228532|414.76208228532|414.76208228532|414.76208228532|414.76208228532|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|252.97466501904|255.45513437381|255.45513437381|255.45513437381|255.45513437381|255.45513437381|255.45513437381|255.45513437381|255.45513437381|255.45513437381|255.45513437381|255.45513437381|255.45513437381|255.45513437381|255.45513437381|255.45513437381|255.45513437381|255.45513437381|255.45513437381|255.45513437381|255.45513437381|255.45513437381|255.45513437381|255.45513437381|255.45513437381|255.45513437381|255.45513437381
00343|175|/indices/eu-stoxx50|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00345|13782|/indices/mdaxi|INDICES:DE|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
00346|19131|/indices/dax-technology-all-share|INDICES:DE|646.89931906847|646.89931906847|646.89931906847|646.89931906847|646.89931906847|646.89931906847|646.89931906847|646.89931906847|646.89931906847|646.89931906847|646.89931906847|646.89931906847|646.89931906847|646.89931906847|646.89931906847|646.89931906847|646.89931906847|646.89931906847|646.89931906847|646.89931906847|646.89931906847|646.89931906847|646.89931906847|646.89931906847|646.89931906847|646.89931906847|646.89931906847|646.89931906847|646.89931906847|646.89931906847|646.89931906847|646.89931906847|646.89931906847|646.89931906847|646.89931906847|646.89931906847|646.89931906847|646.89931906847|646.89931906847|646.89931906847|646.89931906847|341.71789838172|341.71789838172|341.71789838172|341.71789838172|341.71789838172|341.71789838172|341.71789838172|341.71789838172|341.71789838172|341.71789838172|341.71789838172|341.71789838172|341.71789838172|341.71789838172|341.71789838172|341.71789838172|341.71789838172|341.71789838172|341.71789838172|341.71789838172|341.71789838172|341.71789838172|341.71789838172|341.71789838172|341.71789838172|341.71789838172|341.71789838172|341.71789838172|341.71789838172|341.71789838172|437.7406978655|437.7406978655|437.7406978655|437.7406978655|437.7406978655|424.60758525361|424.60758525361|424.60758525361|424.60758525361|424.60758525361|424.60758525361|391.6357697946|363.12332621982|371.91921567042|369.44394126396|369.44394126396|355.09798276043|344.50447029875|344.50447029875|344.50447029875|349.17291213398|339.38174868443|351.41416986046|351.41416986046|351.41416986046|336.92310702721|346.11594656806|306.78870276112|307.08657674055|303.08285226217|340.17941776999|242.73043145411|270.0004799267|239.04213324955|254.16224521755|223.18818842757|261.30164660075|228.25888972427|256.04488011427|256.04488011427|256.04488011427|261.31028230267|257.51198058898|257.51198058898|235.31474106438|222.5808884369|222.88624258925|214.57985634994|214.57985634994|214.57985634994|213.36580491995|228.85959982833|228.85959982833|228.85959982833|228.85959982833|228.85959982833|228.85959982833|228.85959982833|223.08395620225|223.08395620225|223.08395620225|223.08395620225|222.23944630629|229.93538359522|201.28806603685|201.28806603685|168.82617005809|182.17799533628|176.59580203399|176.59580203399|150.88370915661|121.32426518656|141.43983910392|131.38983093565|131.38983093565|124.46933586174|128.97173928|128.97173928|128.97173928|128.97173928|116.763|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00347|19118|/indices/hdax|INDICES:DE|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|135.2439428|135.2439428|135.2439428|135.2439428|135.2439428|135.2439428|135.2439428|135.2439428|135.2439428|135.2439428|135.2439428|135.2439428|135.2439428|135.2439428|135.2439428|135.2439428|135.2439428|135.2439428|135.2439428|135.2439428|135.2439428|135.2439428|135.2439428|135.2439428|135.2439428|135.2439428|135.2439428|135.2439428|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
00348|19126|/indices/prime-all-share|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478
00350|13784|/indices/tecdax|INDICES:DE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|164.42512311577|182.02916351977|182.02916351977|182.02916351977|182.02916351977|182.02916351977|182.02916351977|182.02916351977|182.02916351977|182.02916351977|182.02916351977|182.02916351977|182.02916351977|182.02916351977|182.02916351977|182.02916351977|182.02916351977|182.02916351977|182.02916351977|182.02916351977|182.02916351977|182.02916351977|182.02916351977|182.02916351977|182.02916351977|182.02916351977|182.02916351977|182.02916351977|182.02916351977|182.02916351977|182.02916351977|182.02916351977|182.02916351977|182.02916351977|182.02916351977|182.02916351977|182.02916351977|182.02916351977|201.56929054522|201.56929054522|201.56929054522|201.56929054522|201.56929054522|201.56929054522|201.56929054522|201.56929054522|201.56929054522|201.56929054522|201.56929054522|201.56929054522|201.56929054522|201.56929054522|201.56929054522|201.56929054522|201.56929054522|219.61027460394|219.61027460394|219.61027460394|219.61027460394|219.61027460394|219.61027460394|219.61027460394|219.61027460394|219.61027460394|219.61027460394|219.61027460394|219.61027460394|219.61027460394|219.61027460394|219.61027460394|219.61027460394|219.61027460394|219.61027460394|219.61027460394|219.61027460394|219.61027460394
00353|14796|/indices/cac-allshares|INDICES:FR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00354|14791|/indices/cac-all-tradable|INDICES:FR|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|421.9966824785|421.9966824785|421.9966824785|421.9966824785|421.9966824785|360.69325658868|360.69325658868|360.69325658868|360.69325658868|360.69325658868|360.69325658868|360.69325658868|360.69325658868|360.69325658868|360.69325658868|360.69325658868|360.69325658868|360.69325658868|360.69325658868|360.69325658868|360.69325658868|360.69325658868|360.69325658868|360.69325658868|360.69325658868|360.69325658868|360.69325658868|360.69325658868|360.69325658868|360.69325658868|360.69325658868|360.69325658868|360.69325658868|360.69325658868|360.69325658868|360.69325658868|360.69325658868|360.69325658868|360.69325658868|360.69325658868|360.69325658868|360.69325658868|360.69325658868|360.69325658868|360.69325658868|360.69325658868|360.69325658868|360.69325658868|360.69325658868|360.69325658868|360.69325658868|360.69325658868|360.69325658868|360.69325658868|360.69325658868|360.69325658868|277.56097035705|277.56097035705|277.56097035705|277.56097035705|277.56097035705|277.56097035705|277.56097035705|277.56097035705|277.56097035705|277.56097035705|277.56097035705|277.56097035705|277.56097035705|277.56097035705|277.56097035705|277.56097035705|277.56097035705|277.56097035705|277.56097035705|277.56097035705|277.56097035705|277.56097035705|277.56097035705|277.56097035705|277.56097035705|277.56097035705|277.56097035705|277.56097035705|277.56097035705|277.56097035705|277.56097035705|277.56097035705|309.73984260531|309.73984260531|309.73984260531|309.73984260531|309.73984260531|309.73984260531|309.73984260531|309.73984260531|309.73984260531|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|247.32097494795|225.55286768743|225.55286768743|225.55286768743|225.55286768743|225.55286768743|225.55286768743|225.55286768743|225.55286768743|225.55286768743|225.55286768743|225.55286768743|225.55286768743|225.55286768743|225.55286768743|225.55286768743|225.55286768743|225.55286768743|225.55286768743|225.55286768743|225.55286768743|225.55286768743|225.55286768743|225.55286768743|225.55286768743|225.55286768743|225.55286768743|225.55286768743|225.55286768743|225.55286768743|225.55286768743|225.55286768743|225.55286768743|225.55286768743|225.55286768743|225.55286768743|225.55286768743|225.55286768743|225.55286768743|225.55286768743|225.55286768743|225.55286768743|225.55286768743|225.55286768743|234.87995052269|234.87995052269|234.87995052269|234.87995052269|234.87995052269|234.87995052269|234.87995052269|234.87995052269|234.87995052269|234.87995052269|234.87995052269|234.87995052269|234.87995052269|234.87995052269|234.87995052269|234.87995052269|234.87995052269|234.87995052269|234.87995052269|234.87995052269|234.87995052269
00355|19643|/indices/cac-large-60|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|103.23119394|103.23119394|103.23119394|103.23119394|103.23119394|103.23119394|103.23119394|103.23119394|103.23119394|103.23119394|103.23119394|103.23119394|103.23119394|103.23119394|103.23119394|103.23119394|103.23119394|103.23119394|103.23119394|103.23119394|103.23119394|103.23119394|103.23119394|103.23119394|103.23119394|103.23119394|108.261|108.261|108.261|108.261|108.261|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00357|14794|/indices/cac-mid-100|INDICES:FR|103.34323113|103.34323113|103.34323113|103.34323113|103.34323113|103.34323113|103.34323113|103.34323113|103.34323113|103.34323113|103.34323113|103.34323113|103.34323113|103.34323113|103.34323113|103.34323113|103.34323113|103.34323113|103.34323113|103.34323113|103.34323113|103.34323113|103.34323113|103.34323113|103.34323113|103.34323113|108.391|108.391|108.391|108.391|108.391|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00358|14792|/indices/cac-next-20|INDICES:FR|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00359|14793|/indices/cac-small|INDICES:FR|97.110905603555|97.110905603555|97.110905603555|97.110905603555|97.110905603555|97.110905603555|97.110905603555|97.110905603555|97.110905603555|97.110905603555|97.110905603555|97.110905603555|97.110905603555|101.25317290719|101.25317290719|101.25317290719|101.25317290719|101.25317290719|99.09876574|99.09876574|99.09876574|99.09876574|99.09876574|99.09876574|99.09876574|99.09876574|104.582|104.582|104.582|104.582|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00360|14865|/indices/euronext-100|INDICES:FR|118.5444431316|118.5444431316|110.83477610569|104.00966208|104.00966208|103.176|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00361|14866|/indices/next-150-index|INDICES:FR|114.06948637863|109.36776611341|114.74109142483|108.96382920062|110.8471218|104.716|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00362|14790|/indices/sbf-120|INDICES:FR|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.46374085714|254.46374085714|254.46374085714|254.46374085714|254.46374085714|254.46374085714|254.46374085714|254.46374085714|254.46374085714|254.46374085714|254.46374085714|254.46374085714|254.46374085714|254.46374085714|200.8792112549|200.8792112549|200.8792112549|200.8792112549|200.8792112549|200.8792112549|200.8792112549|200.8792112549|200.8792112549|200.8792112549|200.8792112549|200.8792112549|200.8792112549|200.8792112549|200.8792112549|200.8792112549|200.8792112549|200.8792112549|200.8792112549|200.8792112549|200.8792112549|200.8792112549|200.8792112549|200.8792112549|200.8792112549|200.8792112549|200.8792112549|200.8792112549|200.8792112549|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|241.51392997283|228.05847967217|228.05847967217|228.05847967217|228.05847967217|228.05847967217|228.05847967217|228.05847967217|228.05847967217|228.05847967217|228.05847967217|228.05847967217|228.05847967217|228.05847967217|228.05847967217|228.05847967217|228.05847967217|228.05847967217|228.05847967217|228.05847967217|228.05847967217|228.05847967217|228.05847967217|228.05847967217|228.05847967217|228.05847967217|228.05847967217|228.05847967217|228.05847967217|228.05847967217|228.05847967217|228.05847967217|228.05847967217|228.05847967217|228.05847967217|228.05847967217|228.05847967217|228.05847967217|228.05847967217|228.05847967217|228.05847967217|228.05847967217|228.05847967217|228.05847967217|228.05847967217|243.22086862207|243.22086862207|243.22086862207|243.22086862207|243.22086862207|243.22086862207|243.22086862207|243.22086862207|243.22086862207|243.22086862207|243.22086862207|243.22086862207|243.22086862207|243.22086862207|243.22086862207|243.22086862207|243.22086862207|243.22086862207|243.22086862207|243.22086862207|243.22086862207
00363|178|/indices/japan-ni225|INDICES:JP|327.45444903423|327.45444903423|327.45444903423|327.45444903423|327.45444903423|327.45444903423|327.45444903423|327.45444903423|327.45444903423|327.45444903423|327.45444903423|327.45444903423|327.45444903423|327.45444903423|327.45444903423|327.45444903423|327.45444903423|327.45444903423|327.45444903423|327.45444903423|327.45444903423|327.45444903423|327.45444903423|327.45444903423|327.45444903423|327.45444903423|327.45444903423|327.45444903423|327.45444903423|327.45444903423|327.45444903423|327.45444903423|327.45444903423|327.45444903423|327.45444903423|327.45444903423|327.45444903423|327.45444903423|327.45444903423|327.45444903423|327.45444903423|327.45444903423|327.45444903423|327.45444903423|327.45444903423|327.45444903423|327.45444903423|327.45444903423|327.45444903423|327.45444903423|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|284.66378836692|317.39339528913|317.39339528913|317.39339528913|317.39339528913|317.39339528913|317.39339528913|317.39339528913|317.39339528913|317.39339528913|317.39339528913|317.39339528913|317.39339528913|317.39339528913|317.39339528913|317.39339528913|317.39339528913|317.39339528913|317.39339528913|317.39339528913|317.39339528913|317.39339528913|317.39339528913|317.39339528913|317.39339528913|317.39339528913|317.39339528913|317.39339528913|317.39339528913|317.39339528913|317.39339528913|317.39339528913|317.39339528913|317.39339528913|317.39339528913|317.39339528913|317.39339528913|317.39339528913|317.39339528913|317.39339528913|317.39339528913|317.39339528913|317.39339528913|317.39339528913|317.39339528913|317.39339528913|317.39339528913|317.39339528913|317.39339528913|317.39339528913|317.39339528913|317.39339528913|317.39339528913|317.39339528913|317.39339528913|317.39339528913|260.76126397832|260.76126397832|260.76126397832|260.76126397832|260.76126397832|260.76126397832|260.76126397832|260.76126397832|260.76126397832|260.76126397832|260.76126397832|260.76126397832|260.76126397832|260.76126397832|260.76126397832|260.76126397832|260.76126397832|260.76126397832|260.76126397832|260.76126397832|260.76126397832|260.76126397832|260.76126397832|260.76126397832|260.76126397832|260.76126397832|260.76126397832|260.76126397832|260.76126397832|260.76126397832|260.76126397832|260.76126397832|260.76126397832|260.76126397832|260.76126397832|260.76126397832|260.76126397832|260.76126397832|260.76126397832|260.76126397832|260.76126397832|260.76126397832|260.76126397832|260.76126397832|260.76126397832|260.76126397832|260.76126397832|260.76126397832|260.76126397832|260.76126397832|260.76126397832|244.86465084543|244.86465084543|244.86465084543|244.86465084543|244.86465084543|244.86465084543|244.86465084543|244.86465084543|244.86465084543|244.86465084543|244.86465084543|244.86465084543|244.86465084543|244.86465084543|244.86465084543|244.86465084543
00364|976388|/indices/jasdaq|INDICES:JP|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|210.77255096991|222.5404921973|222.5404921973|222.5404921973|222.5404921973|222.5404921973|222.5404921973|229.13027902197|229.13027902197|229.13027902197|229.13027902197|229.13027902197|229.13027902197|229.13027902197|229.13027902197|229.13027902197|229.13027902197|229.13027902197|229.13027902197|229.13027902197|229.13027902197|239.95211961668|239.95211961668|239.95211961668|239.95211961668|239.95211961668|239.95211961668|239.95211961668|239.95211961668|239.95211961668|193.41774447375|193.41774447375|193.41774447375|193.41774447375|193.41774447375|193.41774447375|193.41774447375|193.41774447375|193.41774447375|193.41774447375|193.41774447375|193.41774447375|193.41774447375|193.41774447375|193.41774447375|193.41774447375|193.41774447375|193.41774447375|193.41774447375|193.41774447375|193.41774447375|193.41774447375|193.41774447375|193.41774447375|193.41774447375|193.41774447375|193.41774447375|195.94345561664|195.94345561664|195.94345561664|195.94345561664|195.94345561664|195.94345561664|195.94345561664|195.94345561664|195.94345561664|195.94345561664|195.94345561664|153.53783967642|153.53783967642|153.53783967642|153.53783967642|153.53783967642|153.53783967642|153.53783967642|153.53783967642|153.53783967642|153.53783967642|153.53783967642|153.53783967642|153.53783967642|153.53783967642|153.53783967642|153.53783967642|153.53783967642|153.53783967642|153.53783967642|153.53783967642|153.53783967642|153.53783967642|153.53783967642|153.53783967642|153.53783967642|153.53783967642|153.53783967642|153.53783967642|153.53783967642|153.53783967642|153.53783967642|153.53783967642|153.53783967642|153.53783967642|153.53783967642|153.53783967642|153.53783967642|153.53783967642|153.53783967642|153.53783967642|153.53783967642|122.33798369474|122.33798369474|122.33798369474|122.33798369474|122.33798369474|122.33798369474|122.33798369474|122.33798369474|122.33798369474|122.33798369474|122.33798369474|122.33798369474|122.33798369474|122.33798369474|122.33798369474|122.33798369474|122.33798369474|122.33798369474|122.33798369474|122.33798369474|122.33798369474|122.33798369474|122.33798369474|122.33798369474|122.33798369474|122.33798369474|122.33798369474|122.33798369474|122.33798369474|122.33798369474|122.33798369474|122.33798369474|122.33798369474|122.33798369474|122.33798369474|122.33798369474|122.33798369474|122.33798369474|122.33798369474|122.33798369474|122.33798369474|122.33798369474|122.33798369474|122.33798369474|122.33798369474|122.33798369474|122.33798369474|122.33798369474|122.33798369474|122.33798369474|122.33798369474|96.639585198705|96.639585198705|96.639585198705|96.639585198705|96.639585198705|96.639585198705|96.639585198705|96.639585198705|96.639585198705|96.639585198705|96.639585198705|96.639585198705|96.639585198705|96.639585198705
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|255.95518796842|248.57741042695|248.57741042695|248.57741042695|248.57741042695|248.57741042695|238.12605775221|288.51874106696|249.09239654225|237.87197545981|237.87197545981|230.6033576274|249.84112419003|249.84112419003|249.84112419003|242.41357233372|235.87511416896|235.87511416896|214.57236934081|270.50119678887|270.50119678887|270.50119678887|315.48640299142|293.73803861255|293.73803861255|290.85565903154|290.85565903154|275.26206315388|275.26206315388|247.15109734218|263.74036638798|210.90118379898|227.8411751731|227.8411751731|227.8411751731|227.8411751731|227.33421986281|220.25094933228|220.25094933228|214.43545966614|204.84659075299|204.84659075299|203.43071299058|209.60569681886|209.60569681886|209.60569681886|209.06839105385|209.06839105385|194.4623257656|194.4623257656|208.66175842652|191.42578109659|191.42578109659|182.9811987732|182.9811987732|176.82076337714|175.82209388388|181.56686963927|178.80082093934|178.80082093934|174.40579490766|174.40579490766|174.40579490766|174.40579490766|184.29117345161|183.08828342948|183.08828342948|183.08828342948|183.08828342948|183.19453626051|183.19453626051|183.19453626051|173.38936752686|173.38936752686|159.13413198376|159.13413198376|130.84859187758|138.24468238519|119.66853560346|117.01922045242|126.15947437057|116.72786303717|116.72786303717|106.3153387591|106.3153387591|94.784771327152|94.784771327152|77.475250794618|88.839614249402|84.769815411496|84.885259364231|84.885259364231|84.885259364231|84.885259364231|84.885259364231|108.73942759596|108.1639951418|108.1639951418|108.1639951418|108.1639951418|84.534821762693|102.03111785194|95.5088205|96.095|96.095|96.095|96.095|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00372|41042|/indices/topix|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|469.14160585983|469.14160585983|469.14160585983|459.07411061407|462.96299981249|462.96299981249|462.96299981249|458.99726345623|457.93028589011|468.50443089542|445.55394708126|445.55394708126|432.33739297793|432.33739297793|432.33739297793|432.33739297793|432.33739297793|432.33739297793|392.32424339416|392.32424339416|392.32424339416|392.32424339416|392.32424339416|392.32424339416|392.32424339416|392.32424339416|382.70682098286|382.70682098286|382.70682098286|377.97831229603|377.97831229603|377.97831229603|378.61817701519|378.61817701519|378.61817701519|363.46181915637|376.40253842751|376.40253842751|376.40253842751|368.17385281704|369.0965943028|357.00138730104|351.03036086277|351.03036086277|351.01983026786|354.15409399976|337.25107035363|323.19530647503|329.14962315796|317.7733376694|317.7733376694|317.7733376694|317.7733376694|307.48489314477|307.48489314477|307.48489314477|307.48489314477|285.06720791439|293.17043884403|293.17043884403|293.17043884403|291.4479812747|291.4479812747|291.4479812747|292.41001020829|292.41001020829|292.41001020829|292.41001020829|292.41001020829|292.79943345478|289.26747755385|289.26747755385|285.20895413649|285.20895413649|285.20895413649|293.66957458014|293.66957458014|293.66957458014|283.11231630512|279.20071429781|284.66050274037|283.95345862839|283.95345862839|276.4667393274|276.4667393274|276.4667393274|276.97637585898|276.97637585898|276.97637585898|276.97637585898|276.97637585898|277.43970015824|269.69408600809|274.78866791116|273.19593560658|273.19593560658|271.40196859417|266.29444121173|266.29444121173|265.11995978986|272.14120282269|270.90047863056|272.07584628652|263.55255660588|270.70735191705|261.17196352862|264.98778767108|264.98778767108|264.98778767108|264.98778767108|264.98778767108|266.0252862876|263.29231208813|264.67923125993|264.67923125993|264.67923125993|254.33296619511|254.33296619511|245.62079654178|246.15495278933|231.2921210882|222.3727500824|223.13811381278|220.44646250558|220.44646250558|212.17176372048|212.17176372048|208.67643346003|208.67643346003|199.55669260785|199.55669260785|199.55669260785|206.91242947571|202.38111628215|202.38111628215|195.10374653635|208.02634296109|205.29995949894|206.69307079611|204.17155212734|204.27573275104|185.42875417654|195.26421256335|195.26421256335|199.35497668493|199.35497668493|199.35497668493|198.24677720038|198.24677720038|198.24677720038|198.24677720038|195.06334343551
00374|976403|/indices/topix-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|416.74547696844|416.74547696844|416.74547696844|408.42183987185|412.10606812085|412.10606812085|412.10606812085|404.94661202033|400.50501144342|414.61004518046|396.02082753593|396.02082753593|384.81501431896|384.81501431896|384.81501431896|384.81501431896|384.81501431896|358.97257839995|392.65018474557|392.65018474557|392.65018474557|392.65018474557|392.65018474557|392.61092365321|392.61092365321|391.74125806031|395.05976004469|395.05976004469|395.05976004469|390.35982771895|390.35982771895|390.35982771895|390.35982771895|390.35982771895|390.35982771895|378.32163334589|388.76382981471|388.76382981471|388.76382981471|383.64977827037|383.91083763996|372.2807858888|366.3784293913|366.3784293913|364.24758104221|369.78699015472|353.0017566271|339.19646067753|345.12220900616|333.52230329748|333.52230329748|333.52230329748|333.52230329748|323.32150966747|323.32150966747|323.32150966747|323.32150966747|331.76833138452|318.8547154104|318.8547154104|313.83647025108|313.83647025108|302.77898183449|302.77898183449|301.87637148375|301.87637148375|301.87637148375|301.87637148375|301.87637148375|301.18064419566|301.18064419566|299.71802025681|296.06165877099|296.06165877099|296.06165877099|304.47741450799|304.47741450799|304.47741450799|295.11346428619|291.92852408838|297.93489150104|297.27790732585|297.27790732585|290.50052996184|293.28379315892|293.28379315892|293.28379315892|293.28379315892|293.28379315892|293.28379315892|293.28379315892|293.67143945901|285.23975237869|289.28394188626|288.75551928597|288.76129451186|287.47627556011|282.86278356024|282.86278356024|282.30663948046|289.05905910106|285.92814590342|287.95535157853|276.37522946399|285.37893485879|277.17995188211|279.24637505754|279.24637505754|279.24637505754|279.24637505754|279.24637505754|280.00799680886|275.65268439541|277.48407931892|277.48407931892|277.48407931892|266.80391846285|267.80551107427|260.3997424004|260.91374247307|246.23098862157|237.12309070749|237.669731089|235.18849249319|235.18849249319|227.00277251626|227.00277251626|223.67449601555|223.67449601555|214.66088543608|214.66088543608|214.66088543608|207.95435740962|210.16954440768|207.85405028748|207.85405028748|194.6417671344|193.3943734258|195.19406268374|193.4031495192|193.4031495192|176.05151245193|185.69463483913|185.69463483913|190.16152915908|190.16152915908|190.16152915908|189.0875120904|189.0875120904|189.0875120904|189.0875120904|185.97064409536
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|440.12700987216|440.12700987216|429.71501505732|420.62530227516|420.62530227516|405.84053170514|421.59555769625|410.98395205421|414.996972781|398.7633181011|413.35474043859|383.64881285892|393.46578417406|376.50066424326|391.18984284198|383.48561680046|378.47834825307|384.98850385323|384.93076423859|384.93076423859|340.91822180373|359.64113952753|359.64113952753|359.64113952753|359.64113952753|359.64113952753|359.64113952753|359.64113952753|364.44451827844|357.47728597479|357.47728597479|357.08092614677|357.08092614677|340.47266933653|353.14711945373|353.14711945373|353.20009946865|322.61904060929|322.61904060929|322.61904060929|328.3353592132|328.3353592132|328.3353592132|310.01648510815|310.01648510815|279.83615571436|285.71619500762|285.71619500762|285.71619500762|271.16803018803|279.17188822339|263.29022203051|263.29022203051|262.31179902017|267.27237428693|256.4846307189|247.2426986436|247.2426986436|233.77271481591|255.9172329862|242.59397204167|242.59397204167|242.59397204167|243.50956801742|243.50956801742|243.50956801742|240.59119680023|240.59119680023|248.58571334129|237.90383131524|237.90383131524|274.8998536147|271.70997846749|271.70997846749|246.36404546958|255.76865906334|255.76865906334|255.76865906334|255.76865906334|255.76865906334|255.76865906334|255.76865906334|255.76865906334|255.76865906334|268.78596326423|255.67981590114|263.12899782969|258.17715990276|261.97846746569|261.97846746569|261.97846746569|261.97846746569|261.97846746569|261.97846746569|261.97846746569|259.1101184544|259.1101184544|248.45154708447|246.24030910868|260.65174403645|250.24649478336|250.24649478336|235.71246423842|235.71246423842|221.56758933526|223.39270775764|223.39270775764|224.77055123672|195.56489049082|187.51307888356|187.51307888356|187.51307888356|184.49111442921|185.04254120199|180.91938834168|180.91938834168|180.91938834168|180.55286602366|181.84762108579|181.84762108579|181.84762108579|181.84762108579|181.84762108579|181.71860087916|182.20691541247|179.92723731568|179.92723731568|179.62725979183|179.62725979183|176.59685771346|176.59685771346|176.59685771346|176.59685771346|173.84489305638|173.84489305638|172.77197906638|171.71933951515|171.71933951515|168.15775819655|172.36342578572|172.36342578572|172.36342578572|166.16385245078|166.16385245078|166.16385245078|166.16385245078|166.53021893243|163.42995272916|162.79991705017|164.22373684865|163.37744170064|163.37744170064|163.37744170064|163.18651347987|161.83839961111|161.83839961111|160.01265521511|162.63927958033|153.96343975039|149.33408317206|149.33408317206|148.74801598906|151.91235024466|150.03244372479|150.06996121509|147.59044179297|148.89776416232|148.89776416232|148.89776416232|148.08036057196|148.08036057196|146.34326600448|146.34326600448|146.18392552566|146.18392552566|146.18392552566|144.48335642059|145.85733249267|145.12301006176|146.23881219884|141.48218126472|144.76546194155|139.65412110896|140.6385912477|140.6385912477|140.6385912477|139.82481084856|139.82481084856|139.29965116367|139.29965116367|139.29965116367|138.63282726453|137.7416388611|137.7416388611|135.46581319935|138.99061520084|138.99061520084|138.99061520084|138.99061520084|138.99061520084|130.52477809369|138.20481993762|138.20481993762|138.20481993762|136.86897870545|136.86897870545|135.50042441882|135.70126228701|135.70126228701|135.70126228701|135.70126228701|135.70126228701|135.91328701475|131.43528679369|133.18129355216|122.62115931219|127.75699032319|127.75699032319|127.75699032319|121.9590567646|115.75680704322|115.75680704322|115.75680704322|116.02831329633|110.88226727223|110.88226727223|110.88226727223|111.03660815757|107.53421865595|109.60241625059|109.60241625059|109.60241625059|106.90519810247|105.92119024509|105.92119024509|105.92119024509|106.01342192216|102.7082698|100.01|100.01|100.01|100|100|||||||||
00378|28887|/indices/ftse-south-africa|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00379|176|/indices/switzerland-20|INDICES:CH|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|714.24786641227|714.24786641227|714.24786641227|714.24786641227|714.24786641227|714.24786641227|714.24786641227|714.24786641227|714.24786641227|714.24786641227|714.24786641227|714.24786641227|714.24786641227|580.47695266957|580.47695266957|580.47695266957|580.47695266957|580.47695266957|580.47695266957|580.47695266957|580.47695266957|580.47695266957|580.47695266957|580.47695266957|580.47695266957|580.47695266957|580.47695266957|580.47695266957|580.47695266957|580.47695266957|580.47695266957|580.47695266957|580.47695266957|580.47695266957|580.47695266957|580.47695266957|580.47695266957|580.47695266957|580.47695266957|580.47695266957|580.47695266957|580.47695266957|580.47695266957|580.47695266957|580.47695266957|580.47695266957|580.47695266957|580.47695266957|580.47695266957|580.47695266957|580.47695266957|580.47695266957|580.47695266957|580.47695266957|580.47695266957|580.47695266957|580.47695266957|580.47695266957|580.47695266957|580.47695266957|580.47695266957|580.47695266957|580.47695266957|580.47695266957|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185|298.53782795185
00380|28826|/indices/ftse-switzerland|INDICES:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00381|49474|/indices/swiss-allshare|INDICES:CH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00382|49472|/indices/swiss-mid|INDICES:CH|220.44336242386|220.44336242386|220.44336242386|220.44336242386|220.44336242386|220.44336242386|220.44336242386|220.44336242386|220.44336242386|220.44336242386|220.44336242386|220.44336242386|220.44336242386|220.44336242386|220.44336242386|220.44336242386|220.44336242386|235.75065227615|235.75065227615|235.75065227615|235.75065227615|235.75065227615|235.75065227615|235.75065227615|235.75065227615|235.75065227615|235.75065227615|235.75065227615|235.75065227615|214.18053099922|214.18053099922|214.18053099922|214.18053099922|214.18053099922|214.18053099922|214.18053099922|214.18053099922|214.18053099922|214.18053099922|214.18053099922|214.18053099922|214.18053099922|214.18053099922|214.18053099922|214.18053099922|214.18053099922|214.18053099922|214.18053099922|214.18053099922|214.18053099922|214.18053099922|214.18053099922|214.18053099922|214.18053099922|214.18053099922|214.18053099922|214.18053099922|214.18053099922|214.18053099922|214.18053099922|214.18053099922|214.18053099922|214.18053099922|214.18053099922|214.18053099922|214.18053099922|214.18053099922|214.18053099922|214.18053099922|175.18160262323|175.18160262323|175.18160262323|175.18160262323|175.18160262323|175.18160262323|175.18160262323|175.18160262323|175.18160262323|175.18160262323|175.18160262323|175.18160262323|133.45136179114|133.45136179114|133.45136179114|133.45136179114|133.45136179114|133.45136179114|133.45136179114|133.45136179114|133.45136179114|133.45136179114|133.45136179114|133.45136179114|133.45136179114|133.45136179114|133.45136179114|133.45136179114|133.45136179114|133.45136179114|133.45136179114|133.45136179114|133.45136179114|133.45136179114|133.45136179114|133.45136179114|133.45136179114|133.45136179114|133.45136179114|133.45136179114|133.45136179114|133.45136179114|133.45136179114|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|275.74505842364|260.872705484|278.46917249389|263.38759859816|264.34983198659|254.78519573857|254.78519573857|254.78519573857|263.11543026062|244.85192516273|253.45940661125|238.68032112706|246.95581033126|237.79133238128|242.82509663452|238.4846755397|239.19748404214|233.13822166117|233.13822166117|233.13822166117|233.13822166117|233.13822166117|233.13822166117|231.67404171751|231.67404171751|226.15583924006|235.79760323639|224.09960391218|234.33292264404|234.33292264404|234.33292264404|234.33292264404|234.33292264404|224.7603781391|224.7603781391|224.54257184441|226.6069612615|226.56391411782|226.56391411782|224.3029404778|218.30182335381|218.30182335381|218.30182335381|220.41783456564|219.31031746245|219.9768473098|215.41226148885|215.41226148885|215.41226148885|219.68737786205|211.44727745945|219.14587194073|210.7942055181|206.63667560493|206.63667560493|203.0907117773|209.54901233754|209.54901233754|209.54901233754|189.51020342715|194.84506120289|181.2630228972|178.46293937836|178.46293937836|175.89487421482|187.23773627858|179.25892167483|179.44195246634|171.16117482816|169.45141010025|172.26448920903|148.17430990472|148.17430990472|148.17430990472|148.17430990472|148.36273057255|148.36273057255|148.36273057255|148.36273057255|148.36273057255|148.36273057255|148.36273057255|148.36273057255|148.36273057255|135.66949282394|141.16798587372|132.51477130735|131.57793640018|131.57793640018|131.57793640018|132.36284808935|130.9784063344|133.52336160662|128.11437278753|134.41014392917|134.41014392917|134.41014392917|131.15232029309|131.15232029309|117.07415335246|123.11931154954|114.0986706481|117.6177950768|109.74163773645|109.99572786783|109.99572786783|110.33666817248|102.48431960439|105.9225661|103.531|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00387|956499|/indices/investing.com-italy-40|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|96.174376039831|96.174376039831|96.174376039831|96.174376039831|96.174376039831|96.174376039831|96.174376039831|96.174376039831|96.174376039831|96.174376039831|96.174376039831|96.174376039831|96.174376039831|96.174376039831|96.174376039831|108.64460364636|108.64460364636|108.64460364636|108.64460364636|108.64460364636|108.64460364636|108.64460364636|108.64460364636|108.64460364636|108.64460364636|108.64460364636|108.64460364636|108.64460364636|108.64460364636|108.64460364636|114.25930594026|114.25930594026|114.25930594026|114.25930594026|114.25930594026|114.25930594026|114.25930594026|114.25930594026|114.25930594026|114.25930594026|114.25930594026|114.25930594026|114.25930594026|114.25930594026|114.25930594026|114.25930594026|114.25930594026|114.25930594026|114.25930594026|114.25930594026|114.25930594026|114.25930594026|114.25930594026|114.25930594026|114.25930594026|114.25930594026|114.25930594026|114.25930594026|114.25930594026|114.25930594026|114.25930594026|114.25930594026|114.25930594026|114.25930594026|114.25930594026|120.12879906246|120.12879906246|120.12879906246|120.12879906246|120.12879906246|120.12879906246|120.12879906246|120.12879906246|120.12879906246|120.12879906246|120.12879906246|120.12879906246|120.12879906246|120.12879906246|120.12879906246|120.12879906246|120.12879906246|120.12879906246|120.12879906246|120.12879906246|120.12879906246|120.12879906246|120.12879906246|120.12879906246|120.12879906246|120.12879906246|120.12879906246|120.12879906246|120.12879906246|120.12879906246|120.12879906246|120.12879906246|120.12879906246|120.12879906246|120.12879906246|120.12879906246|120.12879906246|120.12879906246|120.12879906246|120.12879906246|120.12879906246|120.12879906246|120.12879906246|120.12879906246|120.12879906246|120.12879906246|120.12879906246|120.12879906246|120.12879906246|120.12879906246|120.12879906246|137.7608044202|137.7608044202|137.7608044202|137.7608044202|137.7608044202|93.031337398837|93.031337398837|93.031337398837|93.031337398837|93.031337398837|93.031337398837|93.031337398837|93.031337398837|93.031337398837|93.031337398837|93.031337398837|93.031337398837|93.031337398837|93.031337398837|93.031337398837|93.031337398837|93.031337398837|93.031337398837|93.031337398837|93.031337398837|93.031337398837|93.031337398837|93.031337398837|93.031337398837|93.031337398837|93.031337398837|93.031337398837|93.031337398837|93.031337398837|93.031337398837|93.031337398837|93.031337398837|93.031337398837|93.031337398837|93.031337398837|93.031337398837|93.031337398837|93.031337398837|93.031337398837|93.031337398837|93.031337398837|93.031337398837|93.031337398837|93.031337398837|93.031337398837|93.031337398837|93.031337398837|93.031337398837|93.031337398837|93.031337398837|93.031337398837|93.031337398837|93.031337398837|93.031337398837|103.85395840413|103.85395840413|103.85395840413|103.85395840413|103.85395840413|103.85395840413|103.85395840413|103.85395840413|103.85395840413|103.85395840413|103.85395840413|103.85395840413|91.961497542|91.961497542|91.961497542|91.961497542|91.961497542|91.961497542|91.961497542|91.961497542|91.961497542|91.961497542|91.961497542|91.961497542|91.961497542|91.961497542|91.961497542|91.961497542|91.961497542|91.961497542|91.961497542|91.961497542|91.961497542|91.961497542|91.961497542|91.961497542|91.961497542|91.961497542|91.961497542|91.961497542|91.961497542|91.961497542|91.961497542|91.961497542|91.961497542|91.961497542|91.961497542|99.4673|99.4673|99.4673|99.4673|99.4673|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25
00389|24227|/indices/ftse-latibex|INDICES:ES|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|24228|/indices/general-madrid|INDICES:ES|997.73115388611|997.73115388611|997.73115388611|997.73115388611|997.73115388611|997.73115388611|997.73115388611|997.73115388611|997.73115388611|997.73115388611|997.73115388611|997.73115388611|997.73115388611|997.73115388611|997.73115388611|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1103.3187591354|1249.3418325203|1249.3418325203|1249.3418325203|1249.3418325203|1249.3418325203|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|835.41192962817|752.60301940324|752.60301940324|752.60301940324|752.60301940324|752.60301940324|752.60301940324|752.60301940324|752.60301940324|752.60301940324|752.60301940324|752.60301940324|752.60301940324|752.60301940324|752.60301940324|752.60301940324|752.60301940324|752.60301940324|752.60301940324|752.60301940324|752.60301940324|752.60301940324|752.60301940324|752.60301940324|752.60301940324|752.60301940324|752.60301940324|752.60301940324|752.60301940324|752.60301940324|752.60301940324|752.60301940324|752.60301940324|800.66706320759|800.66706320759|800.66706320759|800.66706320759|800.66706320759|800.66706320759|800.66706320759|800.66706320759|800.66706320759|800.66706320759|774.30956559474|774.30956559474|774.30956559474|774.30956559474|774.30956559474|774.30956559474|774.30956559474|774.30956559474|774.30956559474|774.30956559474|774.30956559474|774.30956559474|774.30956559474|774.30956559474|774.30956559474|774.30956559474|774.30956559474|774.30956559474|774.30956559474|774.30956559474|774.30956559474|774.30956559474|774.30956559474
00391|24226|/indices/ibex-medium-cap|INDICES:ES|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1029.1107854867|1029.1107854867|1029.1107854867|1029.1107854867|1029.1107854867|1029.1107854867|1029.1107854867|1029.1107854867|1029.1107854867|1029.1107854867|1029.1107854867|1029.1107854867|1029.1107854867|1029.1107854867|1029.1107854867|1029.1107854867|1029.1107854867|1029.1107854867|1029.1107854867|1029.1107854867|1029.1107854867|1029.1107854867|1029.1107854867|1029.1107854867|1029.1107854867|1029.1107854867|1029.1107854867|1029.1107854867|1029.1107854867|1029.1107854867|1029.1107854867|1029.1107854867|1029.1107854867|1029.1107854867|1029.1107854867|1029.1107854867|1029.1107854867|1029.1107854867|1029.1107854867|1029.1107854867|1029.1107854867|1029.1107854867|1029.1107854867|1029.1107854867|1029.1107854867|1029.1107854867|1029.1107854867|1029.1107854867|1029.1107854867|1029.1107854867|1029.1107854867|1029.1107854867|1029.1107854867|1029.1107854867|1029.1107854867|1004.9419320215|1025.1057623673|1014.6447747397|1014.6447747397|1014.6447747397|1016.6679439482|988.87078614953|1007.1608267636|1007.1608267636|1007.1608267636|1005.9335877865|1005.9335877865|1005.9335877865|1005.9335877865|922.86638451615|966.08921604187|916.58448785293|937.01133495495|863.6924803021|904.47527023709|884.74544677403|895.99919668439|870.27390019464|879.64208843648|833.05751234609|806.89788297988|817.79914559061|800.11656940672|800.11656940672|800.11656940672|800.11656940672|770.90690671142|758.68449942567|789.91785126468|778.60472461601|778.60472461601|778.60472461601|778.60472461601|778.60472461601|778.60472461601|763.77226718723|787.26423186612|761.77523258386|761.77523258386|761.77523258386|761.77523258386|761.77523258386|761.77523258386|761.77523258386|761.77523258386|758.82340952083|758.82340952083|747.06461251976|758.52593946508|740.66842376803|726.67270742307|743.24711815799|716.47253936203|716.47253936203|675.97488405811|650.33853885639|665.72340678724|651.57127861571|651.57127861571|623.27461126431|623.27461126431|620.11820957756|607.28625109199|607.28625109199|589.64409963103|570.13411037403|570.13411037403|570.13411037403|575.95703600807|566.73066084944|566.73066084944|556.89587961543|579.78582394477|557.18099113445|564.88030975643|521.13133424644|549.07947976656|546.61969115635|553.63984438313|535.31080250535|541.46180865163|530.4912496097|530.4912496097|530.4912496097|531.01695639653|518.47504505661|520.13949142919|507.9288811269|500.68398388015|501.54664410802|495.59945069962|495.59945069962|495.59945069962|495.59945069962|492.32059553337|492.32059553337|488.55869359271|488.55869359271|488.55869359271|488.55869359271|488.55869359271|488.47076885431|487.01459521462|495.49247140028|487.02792604561|487.02792604561|472.85182823512|465.91895419667|465.91895419667|465.91895419667|467.97335723493|459.77555901765|461.33024193296|451.98322876216|447.46384393838|459.65858623109|455.68953042113|455.68953042113|437.57396814012|429.72293020527|429.72293020527|422.08736968762|424.75055567169|424.75055567169|424.75055567169|419.55644685956|431.07919370736|421.59334347908|427.55777443242|427.55777443242|427.55777443242|407.74542426727|394.60125641605|394.60125641605|385.90677673618|397.50600187077|397.50600187077|397.50600187077|386.76928647814|386.76928647814|385.46256837136|385.46256837136|381.02364293121|377.21378371568|377.21378371568|377.21378371568|377.83721512063|366.03266177828|375.50669571107|367.16112337672|367.96697104331|363.32728165655|363.80750756654|360.66968133889|360.66968133889|360.66968133889|360.55790838729|361.53767548786|358.69679685676|358.69679685676|342.23854521726|334.35773344008
00392|24229|/indices/ibex-small-cap|INDICES:ES|799.23469515293|799.23469515293|799.23469515293|799.23469515293|799.23469515293|799.23469515293|799.23469515293|799.23469515293|799.23469515293|799.23469515293|799.23469515293|799.23469515293|799.23469515293|799.23469515293|799.23469515293|799.23469515293|799.23469515293|799.23469515293|799.23469515293|799.23469515293|799.23469515293|799.23469515293|799.23469515293|799.23469515293|799.23469515293|799.23469515293|799.23469515293|799.23469515293|799.23469515293|799.23469515293|799.23469515293|799.23469515293|799.23469515293|799.23469515293|799.23469515293|799.23469515293|799.23469515293|799.23469515293|799.23469515293|799.23469515293|799.23469515293|799.23469515293|799.23469515293|799.23469515293|799.23469515293|799.23469515293|799.23469515293|799.23469515293|764.4886844449|764.4886844449|764.4886844449|764.4886844449|764.4886844449|764.4886844449|764.4886844449|764.4886844449|764.4886844449|764.4886844449|764.4886844449|764.4886844449|764.4886844449|764.4886844449|764.4886844449|764.4886844449|764.4886844449|764.4886844449|764.4886844449|764.4886844449|764.4886844449|764.4886844449|764.4886844449|764.4886844449|764.4886844449|764.4886844449|764.4886844449|764.4886844449|764.4886844449|764.4886844449|764.4886844449|764.4886844449|764.4886844449|515.00140419613|515.00140419613|515.00140419613|515.00140419613|515.00140419613|515.00140419613|515.00140419613|515.00140419613|515.00140419613|515.00140419613|515.00140419613|515.00140419613|515.00140419613|515.00140419613|515.00140419613|515.00140419613|515.00140419613|515.00140419613|515.00140419613|515.00140419613|515.00140419613|515.00140419613|515.00140419613|515.00140419613|515.00140419613|515.00140419613|515.00140419613|515.00140419613|515.00140419613|515.00140419613|515.00140419613|515.00140419613|515.00140419613|515.00140419613|515.00140419613|515.00140419613|524.69781990803|524.69781990803|524.69781990803|524.69781990803|524.69781990803|524.69781990803|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|255.93642287879|231.64602110565|231.64602110565|231.64602110565|231.64602110565|231.64602110565|231.64602110565|231.64602110565|231.64602110565|231.64602110565|231.64602110565|231.64602110565|231.64602110565|231.64602110565|231.64602110565|231.64602110565|231.64602110565|231.64602110565|231.64602110565|231.64602110565|231.64602110565|231.64602110565
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|958.03920077364|958.03920077364|958.03920077364|958.03920077364|958.03920077364|958.03920077364|958.03920077364|958.03920077364|958.03920077364|958.03920077364|958.03920077364|958.03920077364|958.03920077364|958.03920077364|958.03920077364|958.03920077364|958.03920077364|958.03920077364|958.03920077364|958.03920077364|958.03920077364|958.03920077364|958.03920077364|958.03920077364|958.03920077364|958.03920077364|958.03920077364|958.03920077364|958.03920077364|958.03920077364|958.03920077364|958.03920077364|958.03920077364|958.03920077364|958.03920077364|958.03920077364|958.03920077364|958.03920077364|958.03920077364|958.03920077364|958.03920077364|958.03920077364|958.03920077364|958.03920077364|958.03920077364|958.03920077364|958.03920077364|958.03920077364|958.03920077364|958.03920077364|958.03920077364|958.03920077364|624.55699388744|624.55699388744|624.55699388744|624.55699388744|624.55699388744|624.55699388744|624.55699388744|624.55699388744|624.55699388744|624.55699388744|624.55699388744|624.55699388744|624.55699388744|624.55699388744|624.55699388744|624.55699388744|624.55699388744|624.55699388744|624.55699388744|624.55699388744|624.55699388744|624.55699388744|624.55699388744|624.55699388744|624.55699388744|624.55699388744|624.55699388744|624.55699388744|624.55699388744|624.55699388744|624.55699388744|624.55699388744|624.55699388744|624.55699388744|624.55699388744|624.55699388744|624.55699388744|624.55699388744|624.55699388744|624.55699388744|624.55699388744|624.55699388744|624.55699388744|624.55699388744|624.55699388744|624.55699388744|624.55699388744|624.55699388744|624.55699388744|624.55699388744|664.36579215327|664.36579215327|664.36579215327|664.36579215327|664.36579215327|664.36579215327|664.36579215327|664.36579215327|594.35121860196|594.35121860196|594.35121860196|594.35121860196|594.35121860196|594.35121860196|594.35121860196|594.35121860196|594.35121860196|594.35121860196|594.35121860196|594.35121860196|594.35121860196|594.35121860196|594.35121860196|594.35121860196|594.35121860196|594.35121860196|594.35121860196|594.35121860196|594.35121860196|594.35121860196|594.35121860196|594.35121860196|594.35121860196|594.35121860196|594.35121860196|594.35121860196|594.35121860196|594.35121860196|594.35121860196|594.35121860196|594.35121860196|642.4099034814|642.4099034814|642.4099034814|642.4099034814|642.4099034814|602.50593538111|602.50593538111|602.50593538111|602.50593538111|602.50593538111|602.50593538111|602.50593538111|602.50593538111|602.50593538111|602.50593538111|602.50593538111|602.50593538111|602.50593538111|602.50593538111|602.50593538111|602.50593538111|602.50593538111|602.50593538111|602.50593538111|602.50593538111|602.50593538111|602.50593538111|602.50593538111|602.50593538111|602.50593538111|602.50593538111
00395|14861|/indices/ams-all-share-index|INDICES:NL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00396|14863|/indices/ams-small-cap-index|INDICES:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00397|14862|/indices/amx-index|INDICES:NL|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3442.3243604978|3442.3243604978|3442.3243604978|3442.3243604978|3442.3243604978|3442.3243604978|3442.3243604978|3442.3243604978|3442.3243604978|3442.3243604978|3442.3243604978|3442.3243604978|3442.3243604978|3442.3243604978|3442.3243604978|3442.3243604978|3442.3243604978|3442.3243604978|3442.3243604978|3442.3243604978|3442.3243604978|3442.3243604978|3442.3243604978|3442.3243604978|3442.3243604978|3442.3243604978|3442.3243604978|3442.3243604978|3442.3243604978|3864.5235593576|3864.5235593576|3864.5235593576|3864.5235593576|3864.5235593576|3864.5235593576|3864.5235593576|3864.5235593576|3864.5235593576|3864.5235593576|3864.5235593576|3864.5235593576|3864.5235593576|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2517.6541296296|2748.2006851029|2748.2006851029|2748.2006851029|2748.2006851029|2748.2006851029|2748.2006851029|2748.2006851029|1957.8959748534|1957.8959748534|1957.8959748534|1957.8959748534|1957.8959748534|1957.8959748534|1957.8959748534|1957.8959748534|1957.8959748534|1957.8959748534|1957.8959748534|1957.8959748534|1957.8959748534|1957.8959748534|1957.8959748534|1957.8959748534|1957.8959748534|1957.8959748534|1957.8959748534|1957.8959748534|1957.8959748534|1957.8959748534|1957.8959748534|1957.8959748534|1957.8959748534|1957.8959748534|1957.8959748534|1957.8959748534|1957.8959748534|1957.8959748534|1957.8959748534|1957.8959748534|1957.8959748534|1957.8959748534|1957.8959748534|1957.8959748534|1957.8959748534|1957.8959748534|1957.8959748534|1957.8959748534|1957.8959748534|1957.8959748534|1945.7738040541|1951.4916746609|1933.7399419934|1933.7399419934|1903.2311467116|1903.2311467116|1890.0011387404|1890.0011387404|1890.0011387404|1890.0011387404|1865.3597366196|1865.3597366196|1823.938102316|1832.5695046831|1806.537302159|1841.526301895|1813.2933248274|1826.9773854444|1799.3926954236|1802.0416967177|1779.7415352807|1809.986408161|1757.9339829266
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00402|49521|/indices/immobilien---atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|246.91203802633|246.91203802633|246.91203802633|246.91203802633|246.91203802633|246.91203802633|246.91203802633|246.91203802633|246.91203802633|246.91203802633|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|256.96448882934|203.66366980474|203.66366980474|203.66366980474|203.66366980474|203.66366980474|203.66366980474|203.66366980474|203.66366980474|203.66366980474|203.66366980474|203.66366980474|203.66366980474|203.66366980474|203.66366980474|203.66366980474|203.66366980474|203.66366980474|203.66366980474|203.66366980474|203.66366980474|203.66366980474|203.66366980474|203.66366980474|203.66366980474|203.66366980474|203.66366980474|203.66366980474|203.66366980474|203.66366980474|203.66366980474|203.66366980474|203.66366980474|203.66366980474|203.66366980474|203.66366980474|203.66366980474|203.66366980474|203.66366980474|203.66366980474|203.66366980474|203.66366980474|203.66366980474|203.66366980474|203.66366980474|203.66366980474|203.66366980474|203.66366980474|203.66366980474|203.66366980474|203.66366980474|203.66366980474|203.66366980474|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037|119.96163712037
00405|49513|/indices/bel-20-institutional|INDICES:BE|421.47416393968|421.47416393968|421.47416393968|427.32856528408|427.32856528408|427.32856528408|427.32856528408|427.32856528408|429.77830160321|404.02190514991|404.02190514991|404.02190514991|413.96959450588|413.96959450588|413.96959450588|380.81927648764|402.0134242121|385.83534806762|385.83534806762|385.83534806762|387.86387613983|387.86387613983|387.86387613983|379.11763236126|379.11763236126|370.74618353699|356.14426852737|365.69625470014|348.27219669927|348.27219669927|346.65677612254|346.65677612254|346.65677612254|346.65677612254|346.65677612254|346.65677612254|343.44556013528|353.0303336951|349.94036031353|349.94036031353|345.64059135705|345.64059135705|345.64059135705|345.64059135705|345.64059135705|345.64059135705|352.69807993658|348.66748382358|348.66748382358|348.36092620852|348.36092620852|348.36092620852|348.36092620852|345.60301415556|345.60301415556|336.57276682173|333.82869494925|333.82869494925|333.82869494925|339.57083781673|330.13877307011|321.99550670553|339.36774138714|339.20492302409|339.20492302409|324.78138185587|324.78138185587|323.12375698255|332.13456780716|326.93306277835|327.07370447127|288.32054060813|296.65048626238|296.65048626238|296.65048626238|296.65048626238|296.65048626238|302.77254716608|302.77254716608|302.77254716608|302.77254716608|302.77254716608|302.77254716608|302.77254716608|296.28682849043|296.28682849043|278.96058646508|282.80389134851|278.79207341211|279.65901636283|266.70514735576|273.90051385472|261.67255534352|256.16249996918|256.16249996918|256.12408135698|256.74283158109|252.32462735609|253.99847732164|248.63054387928|249.99551941529|232.85939643187|241.05777123145|233.57179519544|236.81137480274|232.12932629144|234.56647193484|224.49989657253|218.68293061809|221.31883797841|217.69851172837|217.69851172837|206.54115835408|206.54115835408|204.84097823473|204.84097823473|195.76529897429|195.76529897429|204.87399687536|200.51480501435|200.51480501435|197.79317098164|197.79317098164|197.79317098164|196.74060872497|189.64046954519|191.82730077402|185.89537922301|185.89537922301|176.88991371574|176.88991371574|176.88991371574|176.88991371574|176.88991371574|173.95870946132|181.13528963673|179.62286511248|181.02946404813|172.45500137954|172.45500137954|167.52637541484|175.6594059084|170.80512427646|170.67882194822|172.79731705532|171.69162300318|171.69162300318|165.43647006984|167.79397542455|160.75915481006|160.75915481006|160.75915481006|160.75915481006|160.75915481006|160.24157452435|163.55353357933|159.91389336631|159.91389336631|156.22693763805|157.74921758778|154.23572771053|150.1355264823|154.97700821906|150.50987512534|150.50987512534|146.87185917361|149.92431829408|149.92431829408|149.92431829408|148.03977199656|147.90517828432|151.71473528739|149.33140604688|149.33140604688|146.30293528645|147.29570836081|146.9914360881|149.04830266488|147.7627665955|147.16527557666|149.08096598962|147.25064052786|147.25064052786|145.82014490633|145.74144452629|147.7044364872|142.87939917699|142.87939917699|142.87939917699|142.87939917699|143.51949612973|141.41384399268|141.41384399268|139.4187615154|139.4187615154|136.0674209377|131.68112273926|133.18477889296|132.09368505441|132.09368505441|130.33931783633|131.92906304604|126.92321158127|128.53634268193|128.53634268193|128.53634268193|128.53634268193|131.43044099259|126.27343395006|127.98977685773|127.98977685773|127.98977685773|122.63081044144|122.63081044144|118.03113703133|118.96621145335|115.24718479986|115.47466989956|112.89170762901|115.98860333814|112.13237109614|115.67193222214|112.89582391214|114.95232093364|113.68923354891|115.21000562314|115.21000562314|115.21000562314|115.21000562314|115.21000562314|115.21000562314|115.21000562314|116.57627962029|115.94784231494|115.94784231494|116.06390622116|116.03605756735|116.03605756735|117.496539554|116.40697031188|116.40697031188|119.09006957951|117.64422209002|117.64422209002|119.35457312287|119.25320789616|119.25320789616|117.28054906096|118.11919534793|117.46374763612|118.48628426936|113.79125700532
00406|49514|/indices/bel-20-private|INDICES:BE|379.66652134413|379.66652134413|379.66652134413|384.94020211308|384.94020211308|384.94020211308|384.94020211308|384.94020211308|387.14693966919|363.94884057118|363.94884057118|363.94884057118|372.90986461795|372.90986461795|372.90986461795|343.04757335721|362.1395715704|347.63952690326|347.63952690326|347.63952690326|349.46724057145|349.46724057145|349.46724057145|341.59017122305|341.59017122305|334.04738135212|320.89085624603|329.49732641191|313.79801187767|313.79801187767|312.34560481528|312.34560481528|312.34560481528|312.34560481528|312.34560481528|312.34560481528|309.45222649753|317.47481507446|314.69604896212|314.69604896212|310.82933207116|310.82933207116|310.82933207116|310.82933207116|310.82933207116|310.82933207116|317.17602431776|313.55137047506|313.55137047506|313.27568786974|313.27568786974|313.27568786974|313.27568786974|310.79553946481|310.79553946481|302.67477524499|300.20707310407|300.20707310407|300.20707310407|305.37400120445|296.89180240961|289.5686122069|305.19135781336|305.04493624397|305.04493624397|292.07393288456|292.07393288456|290.58324085896|298.68660854889|294.00603251131|294.13250949039|259.30065279979|266.79492216336|266.79492216336|266.79492216336|266.79492216336|266.79492216336|272.3008452544|272.3008452544|272.3008452544|272.3008452544|272.3008452544|272.3008452544|272.3008452544|266.46786371763|266.46786371763|250.91135943279|254.33986075578|251.21971193357|251.50894722287|240.35870681378|246.30449738055|235.46374649205|230.65911708321|230.65911708321|230.65911708321|231.1028345255|227.12586070456|228.63254920381|223.80069225797|225.02935252274|209.60455343543|216.98643184686|210.24798396091|213.16406841685|208.94955587486|211.14333512682|202.08197918038|196.84587880418|199.21655581842|195.9751272143|195.9751272143|185.93112769615|185.93112769615|184.40060269379|184.40060269379|176.23055420103|176.23055420103|184.43032651803|180.50612339541|180.50612339541|178.0560718468|178.0560718468|178.0560718468|177.12439751586|170.73218452717|172.70097564957|167.3605020298|167.3605020298|159.25293510367|159.25293510367|159.25293510367|159.25293510367|159.25293510367|156.61398938258|163.07502174408|161.71179134306|160.46497846042|167.52620813323|166.4162119992|166.4162119992|174.16662689607|169.47884212295|169.47884212295|171.5841800117|170.4862485709|170.4862485709|164.27501042667|166.61596473114|159.63206201786|159.63206201786|159.63206201786|159.63206201786|159.63206201786|159.11652447855|162.40523039403|158.79269654757|158.79269654757|155.1664564601|156.67840304953|153.20673835833|149.15131412721|153.96105756556|149.52320873044|149.52320873044|145.91331335796|148.94128977917|148.94128977917|148.94128977917|147.18682285079|147.17063408104|150.9612716112|148.58977874247|148.58977874247|145.57492210566|146.56127951681|146.33153900058|148.30398196065|147.02632321194|146.43181006309|148.337952756|146.51674955898|146.51674955898|145.09338346717|145.01362597288|146.96532549546|142.16580782335|142.16580782335|142.16580782335|142.16580782335|142.80270790058|140.70757215125|140.70757215125|139.01575046806|139.01575046806|135.95539453703|131.84576213139|133.35129828908|132.60737093811|132.60737093811|130.84747243388|132.44341559176|127.41682196523|129.03622660917|129.03622660917|129.03622660917|129.03622660917|131.9415802053|126.76451731803|128.48753516458|128.48753516458|128.48753516458|123.10654795354|123.10654795354|118.50385810475|119.44267755029|115.70987692083|115.93827532321|113.35159199391|116.45392454376|112.58222193153|116.13598301169|113.34873755521|115.41348479825|114.14533017995|115.67103107989|115.67103107989|115.67103107989|115.67103107989|115.67103107989|115.67103107989|115.67103107989|117.04277237209|116.41297816025|116.41297816025|116.52950766791|116.39797795283|116.39797795283|117.86301523216|116.77004758675|116.77004758675|119.46151553168|118.01115839501|118.01115839501|119.56793288112|119.46638645263|119.46638645263|117.78210238848|118.32759259032|117.67098847463|118.69532916533|114.32139268134
00407|14836|/indices/bel-mid|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00408|14837|/indices/bel-small|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00409|41146|/indices/nzx-50|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ|318.67788692642|318.67788692642|318.67788692642|318.67788692642|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|262.36190419167|252.4579777255|252.4579777255|252.4579777255|252.4579777255|252.4579777255|252.4579777255|252.4579777255|252.4579777255|252.4579777255|252.4579777255|252.4579777255|252.4579777255|252.4579777255|252.4579777255|252.4579777255|252.4579777255|252.4579777255|252.4579777255|252.4579777255|252.4579777255|252.4579777255|252.4579777255|252.4579777255|252.4579777255|252.4579777255||||252.4579777255|252.4579777255|250.46925186569|250.46925186569|250.46925186569|250.46925186569|248.32373479704|248.32373479704|247.1350153731|247.1350153731|247.1350153731|247.1350153731|249.17074032152|248.91933179641|249.60825056798|246.10615991242|248.36879967749|248.36879967749|248.36879967749|244.37089188623|242.32806628742|244.10023398616|241.89655635774|241.89655635774|230.14752519646|242.23250486414|236.30595159806|239.44507655165|239.44507655165|239.44507655165|237.18000748021|238.32396250021|231.40495436471|235.26088019104|229.95130456855|231.40452498546|224.7606016021|226.79495232445|226.79495232445|226.79495232445|224.92581877047|226.62551009619|223.42164372517|224.27163321506|224.27163321506|224.27163321506|224.27163321506|224.27163321506|224.27163321506|224.27163321506|224.27163321506|224.27163321506|223.49164736575|223.91708983644|215.27591462346|221.52741836985|221.52741836985|221.52741836985|217.42888390818|218.27579398886|218.27579398886|218.27579398886|215.72591368906|215.72591368906|215.72591368906|215.06780620208|212.78041672231|215.55678815373|214.98064003843|214.98064003843|214.98064003843|214.98064003843|214.98064003843|214.98064003843|217.20920649709|217.1809729706|217.1809729706|206.57932215748|206.13407256075|206.13407256075|205.56875847494|205.56875847494|205.52970783046|206.16262709564|206.16262709564|205.472240368|205.472240368|204.67401172229|206.34748986509|204.66108254492|204.0265599435|208.55640506143|207.12928429266|207.12928429266|207.12928429266|207.12928429266|206.57978207234|206.57978207234|205.04603771027|205.04603771027|205.04603771027|205.04603771027
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|497.77809546472|497.77809546472|497.77809546472|497.77809546472|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|445.61047693047|523.33025276923|523.33025276923|523.33025276923|523.33025276923|523.33025276923|523.33025276923|523.33025276923|523.33025276923|523.33025276923|523.33025276923|523.33025276923|523.33025276923|523.33025276923|523.33025276923|523.33025276923|523.33025276923|523.33025276923|523.33025276923|523.33025276923|523.33025276923|523.33025276923|523.33025276923|523.33025276923|523.33025276923|523.33025276923|523.33025276923|523.33025276923|523.33025276923|523.33025276923|523.33025276923|523.33025276923|523.33025276923|523.33025276923|523.33025276923|523.33025276923|523.33025276923|523.33025276923|523.33025276923|523.33025276923|523.33025276923|523.33025276923|523.33025276923|523.33025276923|522.14498365633|522.14498365633|522.14498365633|522.14498365633|522.14498365633|522.14498365633|522.14498365633|522.14498365633|522.14498365633|522.14498365633|522.14498365633|522.14498365633|522.14498365633|522.14498365633|522.14498365633|522.14498365633|522.14498365633|522.14498365633|522.14498365633|522.14498365633|522.14498365633|522.14498365633|522.14498365633|522.14498365633|522.14498365633|522.14498365633|522.14498365633|522.14498365633|522.14498365633|522.14498365633|522.14498365633|522.14498365633|522.14498365633|522.14498365633|522.14498365633|487.76259811519|487.76259811519|487.76259811519|487.76259811519|487.76259811519|487.76259811519|487.76259811519|487.76259811519|487.76259811519|487.76259811519|487.76259811519|487.76259811519|487.76259811519|487.76259811519|487.76259811519|487.76259811519|487.76259811519|487.76259811519|487.76259811519|487.76259811519|487.76259811519|487.76259811519|487.76259811519|487.76259811519|487.76259811519|487.76259811519|487.76259811519|487.76259811519|487.76259811519|487.76259811519|487.76259811519|487.76259811519|487.76259811519|487.76259811519|487.76259811519|487.76259811519|487.76259811519|487.76259811519|487.76259811519|492.89362070675|492.89362070675|492.89362070675|492.89362070675|492.89362070675|492.89362070675|492.89362070675|492.89362070675|492.89362070675|492.89362070675|492.89362070675|492.89362070675|492.89362070675|492.89362070675|492.89362070675|492.89362070675|492.89362070675|492.89362070675|492.89362070675|492.89362070675|492.89362070675|492.89362070675|492.89362070675|492.89362070675|492.89362070675|492.89362070675|492.89362070675|492.89362070675|492.89362070675|492.89362070675|492.89362070675|492.89362070675|492.89362070675|492.89362070675|492.89362070675|492.89362070675|492.89362070675|492.89362070675|492.89362070675|492.89362070675|492.89362070675|492.89362070675|492.89362070675|492.89362070675|492.89362070675|492.89362070675|492.89362070675|492.89362070675|492.89362070675|492.89362070675|492.89362070675|492.89362070675|492.89362070675|492.89362070675|492.89362070675|492.89362070675|492.89362070675
00414|41150|/indices/nzx-smallcap|INDICES:NZ|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|372.43619883998|384.61304793769|384.61304793769|384.61304793769|384.61304793769|384.61304793769|384.61304793769|384.61304793769|384.61304793769|384.61304793769|384.61304793769|384.61304793769|384.61304793769|384.61304793769|384.61304793769|384.61304793769|384.61304793769|384.61304793769|400.78888743455|400.78888743455|400.78888743455|400.78888743455|400.78888743455|400.78888743455|400.78888743455|400.78888743455|400.78888743455|400.78888743455|400.78888743455|400.78888743455|346.13428399218|346.13428399218|346.13428399218|346.13428399218|346.13428399218|346.13428399218|346.13428399218|346.13428399218|346.13428399218|346.13428399218|346.13428399218|346.13428399218|346.13428399218|346.13428399218|346.13428399218|346.13428399218|346.13428399218|346.13428399218|346.13428399218|346.13428399218|346.13428399218|346.13428399218|346.13428399218|346.13428399218|346.13428399218|346.13428399218|346.13428399218|346.13428399218|346.13428399218|346.13428399218|346.13428399218|346.13428399218|346.13428399218|346.13428399218|346.13428399218|346.13428399218|346.13428399218|346.13428399218|346.13428399218|346.13428399218|346.13428399218|346.13428399218|346.13428399218|346.13428399218|346.13428399218|346.13428399218|312.25183714372|312.25183714372|312.25183714372|312.25183714372|312.25183714372|312.25183714372|312.25183714372|312.25183714372|312.25183714372|312.25183714372|312.25183714372|312.25183714372|312.25183714372|312.25183714372|312.25183714372|312.25183714372|312.25183714372|312.25183714372|312.25183714372|312.25183714372|312.25183714372|312.25183714372|312.25183714372|312.25183714372|312.25183714372|312.25183714372|312.25183714372|312.25183714372|312.25183714372|312.25183714372|312.25183714372|312.25183714372|305.33896302093|305.33896302093|305.33896302093|305.33896302093|305.33896302093|305.33896302093|305.33896302093|305.33896302093|305.33896302093|305.33896302093|305.33896302093|305.33896302093|305.33896302093|305.33896302093|305.33896302093|305.33896302093|305.33896302093|295.29594783506|295.29594783506|295.29594783506|295.29594783506|295.29594783506|295.29594783506
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|211.9127651428|211.9127651428|211.9127651428|211.9127651428|211.9127651428|211.9127651428|211.9127651428|211.9127651428|211.9127651428|211.9127651428|211.9127651428|211.9127651428|211.9127651428|194.99320476531|194.99320476531|194.99320476531|194.99320476531|194.99320476531|194.99320476531|194.99320476531|194.99320476531|194.99320476531|194.99320476531|194.99320476531|194.99320476531|194.99320476531|194.99320476531|194.99320476531|194.99320476531|194.99320476531|194.99320476531|194.99320476531|194.99320476531|194.99320476531|194.99320476531|194.99320476531|194.99320476531|194.99320476531|194.99320476531|194.99320476531|194.99320476531|194.99320476531|194.99320476531|194.99320476531|194.99320476531|174.06688397396|174.06688397396|174.06688397396|174.06688397396|174.06688397396|174.06688397396|174.06688397396|174.06688397396|174.06688397396|174.06688397396|174.06688397396|174.06688397396|174.06688397396|174.06688397396|174.06688397396|174.06688397396|174.06688397396|174.06688397396|174.06688397396|174.06688397396|174.06688397396|174.06688397396|174.06688397396|174.06688397396|174.06688397396|174.06688397396|174.06688397396|174.06688397396|174.06688397396|174.06688397396|174.06688397396|174.06688397396|179.88992070726|179.88992070726|179.88992070726|179.88992070726|179.88992070726|179.88992070726|179.88992070726|179.88992070726|179.88992070726|179.88992070726|162.37164403258|162.37164403258|162.37164403258|162.37164403258|162.37164403258|162.37164403258|162.37164403258|162.37164403258|162.37164403258|162.37164403258|162.37164403258|162.37164403258|162.37164403258|162.37164403258|162.37164403258|162.37164403258|162.37164403258|162.37164403258|162.37164403258|162.37164403258|162.37164403258|162.37164403258|162.37164403258|162.37164403258|162.37164403258|162.37164403258|162.37164403258|162.37164403258|162.37164403258|162.37164403258|162.37164403258|162.37164403258|162.37164403258|162.37164403258|162.37164403258|162.37164403258|162.37164403258|162.37164403258|162.37164403258|162.37164403258|162.37164403258|162.37164403258|162.37164403258|162.37164403258|162.37164403258|162.37164403258|162.37164403258|162.37164403258|162.37164403258|162.37164403258|162.37164403258|162.37164403258|162.37164403258|162.37164403258|162.37164403258|162.37164403258|162.37164403258|162.37164403258|162.37164403258
00417|25282|/indices/s-p-tsx-60|INDICES:CA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00421|39929|/indices/sensex|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|750.3966318559|775.93257282766|775.93257282766|775.93257282766|775.93257282766|775.93257282766|775.93257282766|775.93257282766|775.93257282766|775.93257282766|775.93257282766|775.93257282766|775.93257282766|775.93257282766|775.93257282766|775.93257282766|775.93257282766|775.93257282766|775.93257282766|775.93257282766|775.93257282766|775.93257282766|775.93257282766|775.93257282766|775.93257282766|775.93257282766|775.93257282766|775.93257282766|775.93257282766|775.93257282766|775.93257282766|775.93257282766|775.93257282766|775.93257282766|775.93257282766|775.93257282766|775.93257282766|775.93257282766|775.93257282766|775.93257282766|775.93257282766|668.2103778194|668.2103778194|668.2103778194|668.2103778194|668.2103778194|668.2103778194|668.2103778194|668.2103778194|668.2103778194|668.2103778194|668.2103778194|668.2103778194|668.2103778194|668.2103778194|668.2103778194|668.2103778194|668.2103778194|668.2103778194|668.2103778194|668.2103778194|668.2103778194|668.2103778194|668.2103778194|668.2103778194|668.2103778194|668.2103778194|668.2103778194|668.2103778194|668.2103778194|668.2103778194|668.2103778194|668.2103778194|668.2103778194|668.2103778194|668.2103778194|668.2103778194|668.2103778194|668.2103778194|668.2103778194|668.2103778194|668.2103778194|668.2103778194|668.2103778194|668.2103778194|668.2103778194|668.2103778194|668.2103778194|668.2103778194|668.2103778194|668.2103778194|668.2103778194|668.2103778194|668.2103778194|668.2103778194|668.2103778194|668.2103778194|668.2103778194|572.5734366892|572.5734366892|572.5734366892|572.5734366892|572.5734366892|572.5734366892|572.5734366892|572.5734366892|572.5734366892|572.5734366892|572.5734366892|572.5734366892|572.5734366892|572.5734366892|572.5734366892|572.5734366892|572.5734366892|572.5734366892|572.5734366892|572.5734366892|572.5734366892|572.5734366892|572.5734366892|572.5734366892|572.5734366892|572.5734366892|572.5734366892|572.5734366892|572.5734366892||572.5734366892|580.8328802463|580.8328802463|580.8328802463|577.11051740902|577.11051740902|577.11051740902|577.11051740902|577.11051740902|577.11051740902|577.11051740902|570.3969453621|579.59511991516|571.88609534984|573.9580840332|573.27015984139|574.97207718987|574.97207718987|574.97207718987|574.97207718987|574.97207718987|574.97207718987|574.97207718987|593.59922073659|567.4239537501|567.4239537501|567.4239537501|567.4239537501|567.4239537501|567.4239537501|546.86194463193|546.86194463193|535.43574581622|535.43574581622|534.81001809505
00430|17946|/indices/cnx-midcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00433|17948|/indices/cnx-smallcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00443|100148|/indices/simsci|INDICES:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|12185.498035311|10241.29129573|10241.29129573|10241.29129573|10241.29129573|10241.29129573|10241.29129573|10241.29129573|10241.29129573|10241.29129573|10241.29129573|10241.29129573|10241.29129573|10241.29129573|10241.29129573|10241.29129573|10241.29129573|10241.29129573|10241.29129573|10241.29129573|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|11091.330895566|12195.110331687|12195.110331687|12195.110331687|12195.110331687|12195.110331687|12195.110331687|12195.110331687|12195.110331687|12195.110331687|12195.110331687|12195.110331687|12195.110331687|12195.110331687|12195.110331687|12195.110331687|12195.110331687|12195.110331687|12195.110331687|12195.110331687|12195.110331687|12195.110331687|12195.110331687|12195.110331687|12195.110331687|12195.110331687|12195.110331687|12195.110331687|12195.110331687|12195.110331687|12195.110331687|12195.110331687|12195.110331687|12195.110331687|12195.110331687|12195.110331687|12195.110331687|12195.110331687|12195.110331687|12195.110331687|12195.110331687|12195.110331687|12195.110331687|12195.110331687|12195.110331687|12195.110331687|12195.110331687|12195.110331687|12195.110331687|13582.267290016|13582.267290016|13582.267290016|13582.267290016|13582.267290016|13582.267290016|13582.267290016|13582.267290016|13582.267290016|13582.267290016|13582.267290016
00445|49661|/indices/kospi-50|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00447|38016|/indices/kosdaq|INDICES:KR|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|143.71048715|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00448|980237|/indices/kosdaq-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|76.091507032971|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|122.77950440036|122.77950440036|122.77950440036|122.77950440036|122.77950440036|122.77950440036|122.77950440036|122.77950440036|122.77950440036|122.77950440036|122.77950440036|122.77950440036|122.77950440036|122.77950440036|122.77950440036|122.77950440036|122.77950440036|122.77950440036|122.77950440036|122.77950440036|122.77950440036|122.77950440036|122.77950440036|122.77950440036|122.77950440036|122.77950440036|133.31686978844|133.31686978844|133.31686978844|133.31686978844|133.31686978844|133.31686978844|133.31686978844|133.31686978844|133.31686978844|133.31686978844|133.31686978844|133.31686978844|133.31686978844|133.31686978844|133.31686978844|133.31686978844|133.31686978844|133.31686978844|133.31686978844|133.31686978844|133.31686978844|133.31686978844|133.31686978844|133.31686978844|133.31686978844|133.31686978844|133.31686978844|133.31686978844|133.31686978844|133.31686978844|133.31686978844|133.31686978844|133.31686978844
00451|49664|/indices/kospi-large-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|1335.889537267|||1335.889537267|1335.889537267|1335.889537267|1335.889537267|1335.889537267|1335.889537267|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|||1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1194.7746977194|1232.7813466361|1232.7813466361|1232.7813466361|1232.7813466361|1232.7813466361|1232.7813466361|1232.7813466361|1232.7813466361|1232.7813466361|1232.7813466361|1232.7813466361|1232.7813466361|1232.7813466361|1232.7813466361|1232.7813466361|1232.7813466361|1232.7813466361|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|||1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1202.0399640553|1202.0399640553|1202.0399640553|1202.0399640553|1202.0399640553|1202.0399640553|1202.0399640553|1202.0399640553|1202.0399640553|1202.0399640553|1202.0399640553|1202.0399640553|1202.0399640553|||1202.0399640553|1202.0399640553|1202.0399640553|1202.0399640553|1202.0399640553|1202.0399640553|1202.0399640553|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|||839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455
00457|942630|/indices/szse-component|INDICES:CN|386.05243870946|||386.05243870946|386.05243870946|386.05243870946|386.05243870946|386.05243870946|386.05243870946|386.05243870946|386.05243870946|386.05243870946|386.05243870946|324.26939153944|324.26939153944|324.26939153944|324.26939153944|324.26939153944|324.26939153944|324.26939153944|324.26939153944|324.26939153944|324.26939153944|324.26939153944|324.26939153944|324.26939153944|324.26939153944|324.26939153944|324.26939153944|324.26939153944|324.26939153944|324.26939153944|324.26939153944|324.26939153944|324.26939153944|324.26939153944|324.26939153944|324.26939153944|324.26939153944|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|||245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|||245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|245.80015125333|215.10094446|215.10094446|215.10094446|215.10094446|215.10094446|215.10094446|215.10094446|215.10094446|215.10094446|215.10094446|215.10094446|215.10094446|215.10094446|215.10094446|215.10094446|215.10094446|||215.10094446|215.10094446|215.10094446|215.10094446|215.10094446|215.10094446|215.10094446|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|||73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806|100|100|100
00458|28930|/indices/ftse-china-a50|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN|||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00460|28932|/indices/s-p-citic50|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00464|13665|/indices/rtsi|INDICES:RU|1193.7512573971|1193.7512573971|1193.7512573971|1193.7512573971|1193.7512573971|1193.7512573971|1193.7512573971|1193.7512573971|1193.7512573971|1193.7512573971|1193.7512573971|1193.7512573971|1193.7512573971|1193.7512573971|1193.7512573971|1193.7512573971|1193.7512573971|1193.7512573971|1193.7512573971|1193.7512573971|1193.7512573971|1193.7512573971|1193.7512573971|1193.7512573971|1193.7512573971|1193.7512573971|1193.7512573971|1193.7512573971|1193.7512573971|874.04359223092|874.04359223092|874.04359223092|874.04359223092|874.04359223092|874.04359223092|874.04359223092|874.04359223092|874.04359223092|874.04359223092|874.04359223092|874.04359223092|874.04359223092|874.04359223092|874.04359223092|874.04359223092|874.04359223092|874.04359223092|874.04359223092|874.04359223092|874.04359223092|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||
00465|13667|/indices/mcx10|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00466|19689|/indices/rts-standard|INDICES:RU|1967.6894434624|1967.6894434624|1967.6894434624|1967.6894434624|1967.6894434624|1967.6894434624|1967.6894434624|1967.6894434624|1967.6894434624|1967.6894434624|1967.6894434624|1967.6894434624|1967.6894434624|1967.6894434624|1967.6894434624|1967.6894434624|1967.6894434624|1967.6894434624|1967.6894434624|1967.6894434624|1967.6894434624|1967.6894434624|1967.6894434624|1967.6894434624|1967.6894434624|1967.6894434624|1967.6894434624|1967.6894434624|1967.6894434624|869.1975631515|869.1975631515|869.1975631515|869.1975631515|869.1975631515|869.1975631515|869.1975631515|869.1975631515|869.1975631515|869.1975631515|869.1975631515|869.1975631515|869.1975631515|869.1975631515|869.1975631515|869.1975631515|869.1975631515|869.1975631515|869.1975631515|869.1975631515|869.1975631515|869.1975631515|869.1975631515|869.1975631515|869.1975631515|869.1975631515|869.1975631515|869.1975631515|869.1975631515|869.1975631515|869.1975631515|869.1975631515|869.1975631515|869.1975631515|869.1975631515|869.1975631515|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|99.651|99.651|99.651|99.651|99.651|99.651|99.651|99.651|99.651|99.651|99.651|99.651|99.651|99.651|99.651|99.651|99.651|99.651|99.651|99.651|99.651|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|54469.536414625|54469.536414625|54469.536414625|54469.536414625|54469.536414625|54469.536414625|54469.536414625|54469.536414625|54469.536414625|54469.536414625|54469.536414625|54469.536414625|54469.536414625|54469.536414625|54469.536414625|54469.536414625|54469.536414625|54469.536414625|54469.536414625|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|40504.723049016|38975.331058288|38975.331058288|38975.331058288|38975.331058288|38975.331058288|38975.331058288|38975.331058288|38975.331058288|38975.331058288|38975.331058288|38975.331058288|38975.331058288|38975.331058288|38975.331058288|38975.331058288|38975.331058288|38975.331058288|38975.331058288|38975.331058288|38975.331058288|38975.331058288|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606|27255.666863606
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|1011.6076129597|1011.6076129597|1011.6076129597|1011.6076129597|1011.6076129597|1011.6076129597|1011.6076129597|1011.6076129597|1011.6076129597|1011.6076129597|1011.6076129597|1011.6076129597|1011.6076129597|1011.6076129597|1011.6076129597|1011.6076129597|1011.6076129597|1011.6076129597|1011.6076129597|1011.6076129597|1011.6076129597|1011.6076129597|1011.6076129597|1011.6076129597|1011.6076129597|1011.6076129597|1011.6076129597|1011.6076129597|1011.6076129597|1011.6076129597|1011.6076129597|1011.6076129597|1011.6076129597|1011.6076129597|1011.6076129597|1011.6076129597|1011.6076129597|1011.6076129597|1011.6076129597|1011.6076129597|1011.6076129597|1011.6076129597|1011.6076129597|1011.6076129597|1011.6076129597|1011.6076129597|1419.3818144262|1419.3818144262|1419.3818144262|1419.3818144262|1419.3818144262|1419.3818144262|1419.3818144262|1419.3818144262|1419.3818144262|1419.3818144262|1419.3818144262|864.83336446438|864.83336446438|864.83336446438|864.83336446438|864.83336446438|864.83336446438|864.83336446438|864.83336446438|864.83336446438|864.83336446438|864.83336446438|864.83336446438|864.83336446438|864.83336446438|864.83336446438|864.83336446438|864.83336446438|864.83336446438|864.83336446438|864.83336446438|864.83336446438|864.83336446438|864.83336446438|864.83336446438|864.83336446438|864.83336446438|864.83336446438|864.83336446438|864.83336446438|864.83336446438|864.83336446438|864.83336446438|864.83336446438|864.83336446438|864.83336446438|864.83336446438|864.83336446438|864.83336446438|864.83336446438|864.83336446438|864.83336446438|864.83336446438|864.83336446438|864.83336446438|864.83336446438|864.83336446438|864.83336446438|864.83336446438|864.83336446438|864.83336446438|864.83336446438|864.83336446438|864.83336446438|864.83336446438|864.83336446438|864.83336446438|806.76259301888|806.76259301888|806.76259301888|806.76259301888|806.76259301888|806.76259301888|806.76259301888|806.76259301888|806.76259301888|806.76259301888|806.76259301888|806.76259301888|806.76259301888|806.76259301888|806.76259301888|806.76259301888|806.76259301888|806.76259301888|821.28287423536|679.6392567385|731.0936261467|731.0936261467|731.0936261467|672.91971664292|761.56599891684|676.14219411265|709.30206568334|709.30206568334|696.06977918111|696.06977918111|696.06977918111|683.453232509|737.98278013302|698.84732967142|698.84732967142|676.292959473|676.292959473|675.78611988309|698.68915022755|634.96414830378|714.57494266622|654.02528205369|664.39651159976|634.15372066142|637.52623444162|576.89461084211|614.76407804999|585.68482641832|587.85990807821|583.78508816283|583.78508816283|583.78508816283|588.3981294981|543.09328745833|546.72353170887|516.8447374376|529.21785078905|529.21785078905|529.21785078905|512.44054727139|498.95382537159|528.17231800355|516.61562644009|516.61562644009|486.51036505075|509.0138681622|493.47436054852|498.83685675868|498.83685675868|498.83685675868|486.55143307357|476.30608909709|488.45894771627|483.15869681224|483.15869681224|477.39652080611|477.39652080611|477.39652080611|473.80978076572|473.80978076572|463.7691780607|463.7691780607|463.7691780607|445.33241603678|445.33241603678|440.87080350531|443.02389965764|439.90497339626|449.23559674056|421.15310753044|446.29277981756|387.90864904917|432.17167166065|432.17167166065|432.17167166065|428.61417401632|428.61417401632|412.45024876713|406.77171561712|406.77171561712|406.77171561712|408.75006593625|408.75006593625|408.75006593625|393.91901502072|407.37881093398|407.37881093398|407.37881093398|428.15728392275|413.92248950855|413.92248950855|409.27314656359|405.66274810545|405.66274810545|395.93849858032|404.58446867592|392.1798209396|408.21448594762|380.41738744688|373.19970514929|373.19970514929|373.19970514929|368.61778606846|373.38214220297|364.32502215227|364.32502215227|339.06785745076|339.06785745076
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|144.40637087808|144.40637087808|144.40637087808|144.40637087808|144.40637087808|144.40637087808|144.40637087808|144.40637087808|144.40637087808|129.96001554958|129.96001554958|129.96001554958|129.96001554958|129.96001554958|129.96001554958|129.96001554958|129.96001554958|129.96001554958|129.96001554958|129.96001554958|129.96001554958|129.96001554958|129.96001554958|129.96001554958|129.96001554958|129.96001554958|129.96001554958|129.96001554958|129.96001554958|129.96001554958|129.96001554958|129.96001554958|129.96001554958|129.96001554958|129.96001554958|129.96001554958|129.96001554958|129.96001554958|129.96001554958|129.96001554958|129.96001554958|129.96001554958|129.96001554958|129.96001554958|129.96001554958|129.96001554958|129.96001554958|129.96001554958|129.96001554958|129.96001554958|129.96001554958|129.96001554958|129.96001554958|129.96001554958|129.96001554958|129.96001554958|129.96001554958|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|183.05258824382|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|147.97868122086|117.52734589854|117.52734589854|117.52734589854|117.52734589854|117.52734589854|117.52734589854|117.52734589854|117.52734589854|117.52734589854|117.52734589854|117.52734589854|117.52734589854|117.52734589854|117.52734589854|117.52734589854|117.52734589854|117.52734589854|117.52734589854|117.52734589854|117.52734589854|117.52734589854|117.52734589854|117.52734589854|117.52734589854|117.52734589854|117.52734589854|117.52734589854|117.52734589854|117.52734589854|117.52734589854|117.52734589854|117.52734589854|117.52734589854|117.52734589854|117.52734589854|117.52734589854
00474|38017|/indices/taiwan-weighted|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|108.18520052807|108.18520052807|108.18520052807|108.18520052807|108.18520052807|108.18520052807|108.18520052807|108.18520052807|108.18520052807|108.18520052807|108.18520052807|108.18520052807|108.18520052807|108.18520052807|108.18520052807|108.18520052807|108.18520052807|108.18520052807|108.18520052807|108.18520052807|108.18520052807|108.18520052807|112.8751635746|112.8751635746|112.8751635746|112.8751635746|112.8751635746|112.8751635746|112.8751635746|112.8751635746|112.8751635746|112.8751635746|112.8751635746|112.8751635746|112.8751635746|112.8751635746|112.8751635746|112.8751635746|112.8751635746|112.8751635746|112.8751635746|112.8751635746|112.8751635746|112.8751635746|112.8751635746|112.8751635746|112.8751635746|112.8751635746|112.8751635746|112.8751635746|112.8751635746|112.8751635746|112.8751635746|112.8751635746|112.8751635746|112.8751635746|112.8751635746|112.8751635746|112.8751635746|112.8751635746|112.8751635746|112.8751635746|112.8751635746|112.8751635746|112.8751635746|112.8751635746|112.8751635746|112.8751635746|112.8751635746|112.8751635746|112.8751635746|112.8751635746|112.8751635746|112.8751635746|112.8751635746|112.8751635746|112.8751635746|112.8751635746|112.8751635746|112.8751635746|122.09848297882|122.09848297882|122.09848297882|122.09848297882|122.09848297882|122.09848297882|122.09848297882|122.09848297882|122.09848297882|122.09848297882|122.09848297882|122.09848297882|122.09848297882|122.09848297882|122.09848297882|122.09848297882|122.09848297882|122.09848297882|122.09848297882|122.09848297882|122.09848297882|122.09848297882|122.09848297882|122.09848297882|122.09848297882|122.09848297882|122.09848297882|130.90863405041|130.90863405041|130.90863405041|130.90863405041|130.90863405041|130.90863405041|130.90863405041|130.90863405041|130.90863405041|130.90863405041|130.90863405041|130.90863405041|130.90863405041|130.90863405041|144.03449783842|144.03449783842|144.03449783842|144.03449783842|144.03449783842|144.03449783842|144.03449783842|144.03449783842|144.03449783842|144.03449783842|144.03449783842|144.03449783842|144.03449783842|144.03449783842|144.03449783842|144.03449783842|144.03449783842|144.03449783842|144.03449783842|144.03449783842|144.03449783842|144.03449783842|144.03449783842|144.03449783842|144.03449783842|144.03449783842|144.03449783842|144.03449783842|144.03449783842|144.03449783842|144.03449783842|144.03449783842|135.63719885718|135.63719885718|135.63719885718|135.63719885718|135.63719885718|135.63719885718|135.63719885718|135.63719885718|135.63719885718|135.63719885718|135.63719885718|135.63719885718|135.63719885718|135.63719885718|135.63719885718|135.63719885718|135.63719885718|135.63719885718|135.63719885718|135.63719885718|135.63719885718|144.91773030597|144.91773030597|144.91773030597|144.91773030597|144.91773030597|166.13671104|166.13671104|166.13671104|166.13671104|166.13671104|166.13671104|166.13671104|166.13671104|166.13671104|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00480|41044|/indices/wig30|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|200.72470967071|200.72470967071|200.72470967071|200.72470967071|200.72470967071|200.72470967071|200.72470967071|200.72470967071|200.72470967071|117.21630062|117.21630062|117.21630062|117.21630062|117.21630062|117.21630062|117.21630062|117.21630062|117.21630062|117.21630062|117.21630062|117.21630062|117.21630062|117.21630062|117.21630062|117.21630062|117.21630062|117.21630062|117.21630062|117.21630062|117.21630062|117.21630062|117.21630062|117.21630062|117.21630062|117.21630062|117.21630062|117.21630062|117.21630062|117.21630062|117.21630062|117.21630062|117.21630062|117.21630062|117.21630062|117.21630062|117.21630062|117.21630062|117.21630062|117.21630062|117.21630062|117.21630062|117.21630062|117.21630062|117.21630062|117.21630062|117.21630062|117.21630062|117.21630062|117.21630062|117.21630062|117.21630062|117.21630062|117.21630062|117.21630062|117.21630062|117.21630062|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00486|50647|/indices/px|INDICES:CZ|464.35451982518|470.12768783175|414.48330423782|435.60583098215|407.07401338406|434.31883383023|411.78200471232|403.78306224917|418.27633733793|412.9737543323|412.9737543323|408.39563921668|408.39563921668|408.39563921668|408.39563921668|408.39563921668|408.39563921668|392.90345594863|392.90345594863|392.90345594863|399.6454751138|399.6454751138|399.6454751138|394.95342838459|394.95342838459|394.95342838459|393.72893140791|393.72893140791|389.29486291926|395.48419050059|376.21448459941|398.34662297172|392.09274370955|388.02238885051|388.02238885051|382.64243619757|382.64243619757|382.64243619757|382.64243619757|356.86600467957|392.63937845016|351.58796737899|337.83796231286|344.2969735364|336.99100847271|336.99100847271|311.71987796601|328.15036683335|327.35816008595|334.46897039658|307.10584004828|316.09234542882|316.09234542882|316.09234542882|316.09234542882|316.09234542882|316.57353720537|307.65761939529|307.65761939529|323.23767534702|316.43123938779|316.43123938779|305.83704417748|311.98947665716|311.98947665716|311.98947665716|302.76131187132|302.76131187132|289.46613240974|304.4384135901|266.0244788449|303.25165159466|303.25165159466|303.25165159466|303.25165159466|303.25165159466|303.25165159466|303.25165159466|303.25165159466|303.25165159466|303.25165159466|303.25165159466|301.64689013912|301.64689013912|285.06737179549|285.06737179549|299.06354573594|279.03184927638|279.03184927638|279.03184927638|279.03184927638|279.03184927638|279.03184927638|279.03184927638|279.03184927638|267.05445688509|277.05331087455|277.05331087455|277.05331087455|277.05331087455|277.05331087455|258.51036256758|256.8562085843|258.8076180242|253.98196076958|253.98196076958|242.89617915303|248.23572969885|248.23572969885|248.23572969885|248.23572969885|248.23572969885|243.27296128857|244.58393115958|234.65790190884|231.62363232538|231.62363232538|231.62363232538|231.62363232538|231.62363232538|222.89506170886|222.89506170886|222.89506170886|224.25178500816|219.27640341468|221.77133088716|221.77133088716|221.77133088716|221.77133088716|221.445805553|222.3038986016|217.68889404778|215.30546257706|225.76752991324|223.15218628992|223.15218628992|222.26756139556|222.26756139556|212.15822211193|212.15822211193|208.47242955736|212.05186503922|206.25606948664|206.25606948664|206.25606948664|208.74430156125|208.74430156125|208.74430156125|208.74430156125|208.6670947362|208.6670947362|208.6670947362|208.85506429407|208.85506429407|208.85506429407|208.85506429407|206.07714438772|214.75988660308|201.93309632455|190.31619573677|192.98126703452|192.94653665792|192.94653665792|183.15680540882|186.60907326421|181.85182940692|186.84814890874|184.82066620052|186.6498345794|177.9821060164|186.97170562274|186.97170562274|186.97170562274|186.97170562274|186.97170562274|186.97170562274|186.97170562274|186.97170562274|186.97170562274|186.97170562274|186.97170562274|187.45909928088|183.43275040939|184.70537041152|182.41785056543|185.03798848234|179.69912740708|180.46429602221|180.46429602221|180.46429602221|180.19940289995|180.19940289995|178.0784881066|178.0784881066|178.0784881066|178.36922995142|178.36922995142|178.36922995142|168.57502121862|174.02729641531|165.99797439388|169.77895164706|168.52847039672|171.48486954772|166.60177162149|170.29199924514|166.53171316194|163.76732078705|168.05956200055|167.91347727532|167.91347727532|160.15248772039|164.85582439024|164.85582439024|164.85582439024||||155.93331982959|156.37586352336|149.34328808733|154.80159222934|154.80159222934|154.80159222934|154.80159222934|154.80159222934|152.84064673177|152.84064673177|152.84064673177|151.92001146231|151.92001146231|154.62911353138|148.65468186714|151.55854356178|145.78684246845|140.85957455067|143.08308570249|142.48323129872|142.48323129872|140.26425085027|141.61526043482|138.3434381232|138.45004465759|138.45004465759|138.45004465759|138.45004465759|138.45004465759|138.45004465759|136.78401535062|139.46736750135|139.46736750135|139.46736750135
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ|140.40588902183|140.40588902183|140.40588902183|140.40588902183|140.40588902183|140.40588902183|140.40588902183|146.3460762571|146.3460762571|146.3460762571|146.3460762571|146.3460762571|146.3460762571|146.3460762571|146.3460762571|146.3460762571|146.3460762571|146.3460762571|146.3460762571|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|119.36095218673|123.63757593844|123.63757593844|123.63757593844|123.63757593844|123.63757593844|123.63757593844|123.63757593844|123.63757593844|123.63757593844|123.63757593844|123.63757593844|123.63757593844|123.63757593844|123.63757593844|123.63757593844|123.63757593844|123.63757593844|123.63757593844|123.63757593844|123.63757593844|123.63757593844|123.63757593844|123.63757593844|123.63757593844|123.63757593844|123.63757593844|123.63757593844|123.63757593844|123.63757593844|128.09661925469|128.09661925469|128.09661925469|128.09661925469|128.09661925469|128.09661925469|128.09661925469|128.09661925469|128.09661925469|128.09661925469|128.09661925469|128.09661925469|128.09661925469|128.09661925469|128.09661925469|128.09661925469|128.09661925469|128.09661925469|128.09661925469|128.09661925469|128.09661925469|128.09661925469|128.09661925469|128.09661925469|128.09661925469|128.09661925469|128.09661925469|128.09661925469|128.09661925469|128.09661925469|128.09661925469|128.09661925469|128.09661925469|120.13638254712|120.13638254712|120.13638254712|120.13638254712|120.13638254712|120.13638254712|120.13638254712|120.13638254712|120.13638254712|120.13638254712|120.13638254712|120.13638254712|120.13638254712|120.13638254712|120.13638254712|120.13638254712|120.13638254712|120.13638254712|120.13638254712|120.13638254712|120.13638254712|120.13638254712|120.13638254712|120.13638254712|105.0924048|105.0924048|105.0924048|105.0924048|105.0924048|105.0924048|105.0924048|105.0924048|105.0924048|105.0924048|105.0924048|105.0924048|105.0924048|105.0924048|105.0924048|105.0924048|105.0924048|105.0924048|105.0924048|105.0924048|105.0924048|105.0924048|105.0924048|105.0924048|105.0924048|105.0924048|105.0924048|105.0924048|105.0924048|105.0924048|105.0924048|105.0924048|105.0924048|105.0924048|105.0924048|105.0924048|105.0924048||||107.616|107.616|107.616|107.616|107.616|107.616|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00492|49648|/indices/iseq-overall|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00494|49653|/indices/iseq-20-price|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028|4656811.9966028
00498|17921|/indices/brazil-index-50|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00499|17937|/indices/tag-along-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|17923|/indices/brazil-broad-based|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00502|17924|/indices/mid-large-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|1108.3354338861|1108.3354338861|1108.3354338861|1108.3354338861|1108.3354338861|1108.3354338861|1108.3354338861|1108.3354338861|1108.3354338861|1108.3354338861|1108.3354338861|1108.3354338861|1108.3354338861|1108.3354338861|1108.3354338861|1108.3354338861|1346.7179842843|1346.7179842843|1346.7179842843|1346.7179842843|1346.7179842843|1346.7179842843|1346.7179842843|1346.7179842843|1346.7179842843|1346.7179842843|1346.7179842843|1346.7179842843|1346.7179842843|1091.0694916871|1091.0694916871|1091.0694916871|1091.0694916871|1091.0694916871|1091.0694916871|1091.0694916871|1091.0694916871|1091.0694916871|1091.0694916871|1091.0694916871|1091.0694916871|1091.0694916871|1091.0694916871|1091.0694916871|1091.0694916871|1091.0694916871|1091.0694916871|1091.0694916871|1091.0694916871|1091.0694916871|1091.0694916871|1091.0694916871|1091.0694916871|1091.0694916871|1091.0694916871|1091.0694916871|1091.0694916871|1091.0694916871|1091.0694916871|1091.0694916871|1091.0694916871|1091.0694916871|1091.0694916871|1091.0694916871|1091.0694916871|1091.0694916871|1091.0694916871|1091.0694916871|1091.0694916871|971.32459554793|971.32459554793|971.32459554793|971.32459554793|971.32459554793|971.32459554793|971.32459554793|971.32459554793|971.32459554793|971.32459554793|971.32459554793|971.32459554793|971.32459554793|971.32459554793|971.32459554793|971.32459554793|971.32459554793|971.32459554793|971.32459554793|971.32459554793|971.32459554793|971.32459554793|971.32459554793|971.32459554793|971.32459554793|971.32459554793|971.32459554793|971.32459554793|971.32459554793|971.32459554793|971.32459554793|971.32459554793|971.32459554793|971.32459554793|971.32459554793|971.32459554793|971.32459554793|971.32459554793|971.32459554793|971.32459554793|971.32459554793|971.32459554793|971.32459554793|971.32459554793|971.32459554793|971.32459554793|971.32459554793|971.32459554793|971.32459554793|971.32459554793|971.32459554793|971.32459554793|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|548.65936620118|689.01088308575|689.01088308575|689.01088308575|689.01088308575|689.01088308575|640.6781253122|640.6781253122|640.6781253122|640.6781253122|640.6781253122|640.6781253122|640.6781253122|640.6781253122|640.6781253122|640.6781253122|640.6781253122|640.6781253122|640.6781253122|640.6781253122|640.6781253122|640.6781253122|640.6781253122|640.6781253122|640.6781253122|640.6781253122|640.6781253122|640.6781253122|640.6781253122|640.6781253122|640.6781253122|640.6781253122
00506|27268|/indices/inmex|INDICES:MX|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|300.45958566988|256.38889799373|256.38889799373|256.38889799373|256.38889799373|256.38889799373|256.38889799373|256.38889799373|256.38889799373|256.38889799373|256.38889799373|256.38889799373|256.38889799373|256.38889799373|256.38889799373|256.38889799373|256.38889799373|256.38889799373|256.38889799373|256.38889799373|256.38889799373|256.38889799373|256.38889799373|256.38889799373|256.38889799373|256.38889799373|256.38889799373|256.38889799373|256.38889799373|256.38889799373|256.38889799373|256.38889799373|256.38889799373|256.38889799373|256.38889799373|256.38889799373|256.38889799373|256.38889799373|256.38889799373|256.38889799373|256.38889799373|256.38889799373|256.38889799373|256.38889799373|256.38889799373|256.38889799373|256.38889799373|256.38889799373|256.38889799373|256.38889799373|256.38889799373|256.38889799373|256.38889799373|256.38889799373|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|150.18181807165|141.18017040653|141.18017040653|141.18017040653|141.18017040653|141.18017040653|141.18017040653|141.18017040653|141.18017040653|141.18017040653|141.18017040653|141.18017040653|141.18017040653|141.18017040653|141.18017040653|141.18017040653|141.18017040653|141.18017040653|123.97166376|123.97166376|123.97166376|123.97166376|123.97166376|123.97166376|123.97166376|123.97166376|123.97166376
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|453.78308842357|453.78308842357|453.78308842357|453.78308842357|453.78308842357|453.78308842357|453.78308842357|453.78308842357|453.78308842357|563.28585951287|563.28585951287|563.28585951287|563.28585951287|563.28585951287|563.28585951287|563.28585951287|563.28585951287|563.28585951287|563.28585951287|563.28585951287|563.28585951287|563.28585951287|563.28585951287|563.28585951287|563.28585951287|563.28585951287|563.28585951287|563.28585951287|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795||371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|371.01483932795|307.31211169474|307.31211169474|307.31211169474|307.31211169474|307.31211169474|307.31211169474|307.31211169474|307.31211169474|307.31211169474|307.31211169474|307.31211169474|307.31211169474|307.31211169474|307.31211169474|307.31211169474|307.31211169474|307.31211169474|307.31211169474|307.31211169474|307.31211169474|307.31211169474|307.31211169474|307.31211169474|307.31211169474|307.31211169474|307.31211169474|311.70402135564|311.70402135564|311.70402135564|311.70402135564|311.70402135564|311.70402135564|311.70402135564|311.70402135564|311.70402135564|311.70402135564|331.89661117982|331.89661117982|331.89661117982|331.89661117982|331.89661117982|331.89661117982|331.89661117982|331.89661117982|331.89661117982|331.89661117982|331.89661117982|331.89661117982|331.89661117982|331.89661117982|331.89661117982|331.89661117982|331.89661117982|331.89661117982|331.89661117982|331.89661117982|331.89661117982|331.89661117982|331.89661117982|331.89661117982|331.89661117982|331.89661117982|331.89661117982|331.89661117982|331.89661117982|349.70351411875|349.70351411875|349.70351411875|349.70351411875|349.70351411875|349.70351411875|349.70351411875|349.70351411875|349.70351411875|349.70351411875|349.70351411875|349.70351411875|349.70351411875|349.70351411875|349.70351411875|349.70351411875|349.70351411875|349.70351411875|349.70351411875|349.70351411875|349.70351411875|349.70351411875|349.70351411875|349.70351411875|349.70351411875|349.70351411875|349.70351411875|349.70351411875|349.70351411875|349.70351411875|349.70351411875|349.70351411875|349.70351411875|349.70351411875|349.70351411875|349.70351411875||349.70351411875|349.70351411875|349.70351411875|349.70351411875|349.70351411875|349.70351411875|349.70351411875|349.70351411875|349.70351411875|349.70351411875|349.70351411875|375.4036478506|375.4036478506|375.4036478506|375.4036478506|375.4036478506|375.4036478506|375.4036478506|375.4036478506|375.4036478506|375.4036478506|375.4036478506|375.4036478506|375.4036478506|375.4036478506|375.4036478506|375.4036478506|375.4036478506|375.4036478506|375.4036478506|375.4036478506|375.4036478506|375.4036478506|375.4036478506|375.4036478506|375.4036478506|375.4036478506|375.4036478506|375.4036478506|363.53073407569|363.53073407569|395.50321388626|385.7213211811
00509|29045|/indices/ftse-indonesia|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|72.88484848|72.88484848|72.88484848|72.88484848|72.88484848|72.88484848|72.88484848|72.88484848|72.88484848|72.88484848|72.88484848|72.88484848|72.88484848|72.88484848|72.88484848|72.88484848|72.88484848|72.88484848|72.88484848|72.88484848|72.88484848|72.88484848|72.88484848|72.88484848|72.88484848|72.88484848|72.88484848|72.88484848|72.88484848|72.88484848|72.88484848|72.88484848|72.88484848||72.88484848|72.88484848|72.88484848|72.88484848|72.88484848|72.88484848|72.88484848|72.88484848|72.88484848|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|38015|/indices/thailand-set|INDICES:TH|3604.1361194643|3604.1361194643|3604.1361194643|3604.1361194643|3604.1361194643|3604.1361194643|3604.1361194643|3604.1361194643|3604.1361194643|3604.1361194643|3604.1361194643|3604.1361194643|3604.1361194643|3604.1361194643|3604.1361194643|3604.1361194643|3604.1361194643|3604.1361194643|3604.1361194643|3604.1361194643|3604.1361194643|3604.1361194643|3604.1361194643|3604.1361194643|3604.1361194643|3604.1361194643|3604.1361194643|3604.1361194643|3604.1361194643|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2320.3389726671|2823.827397672|2823.827397672|2823.827397672|2823.827397672|2823.827397672|2823.827397672|2823.827397672|2823.827397672|2823.827397672|2823.827397672|2823.827397672|2823.827397672|2823.827397672|2823.827397672|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2785.0044358364|2922.937874116|2922.937874116|2922.937874116|2922.937874116|2922.937874116|2922.937874116|2922.937874116|2922.937874116|2922.937874116|2922.937874116|2922.937874116|2922.937874116|2922.937874116|2922.937874116|2922.937874116|2922.937874116|2922.937874116|2922.937874116|2922.937874116|2922.937874116|2922.937874116|2922.937874116|2922.937874116|2922.937874116|2922.937874116|2922.937874116|2922.937874116|2922.937874116|2922.937874116|2922.937874116|2922.937874116|2922.937874116|2922.937874116|2922.937874116|2922.937874116|2922.937874116|2922.937874116|2922.937874116|2922.937874116|2922.937874116|2922.937874116|2922.937874116|2922.937874116|2922.937874116|2922.937874116|2922.937874116|2922.937874116|2922.937874116|2922.937874116|2922.937874116|2922.937874116|2922.937874116|2922.937874116|2922.937874116|2922.937874116|2922.937874116|2922.937874116|2922.937874116|2922.937874116
00514|29182|/indices/ftse-set-all-share|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|49693|/indices/phs-all-shares|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|10529|/indices/ta25|INDICES:IL|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|122.76605471332|122.76605471332|122.76605471332|122.76605471332|122.76605471332|122.76605471332|122.76605471332|122.76605471332|122.76605471332|122.76605471332|122.76605471332|122.76605471332|122.76605471332|122.76605471332|122.76605471332|122.76605471332|122.76605471332|122.76605471332|122.76605471332|122.76605471332|122.76605471332|122.76605471332|135.08737410548|135.08737410548|135.08737410548|135.08737410548|135.08737410548|135.08737410548|135.08737410548|135.08737410548|135.08737410548|135.08737410548|135.08737410548|135.08737410548|135.08737410548|135.08737410548|135.08737410548|135.08737410548|135.08737410548|135.08737410548|135.08737410548|135.08737410548|135.08737410548|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|97.328002323898|114.64515262842|114.64515262842|114.64515262842|114.64515262842|114.64515262842|114.64515262842|114.64515262842|114.64515262842|114.64515262842|114.64515262842|114.64515262842|114.64515262842|114.64515262842|114.64515262842|118.28233441158|118.28233441158|118.28233441158|118.28233441158|118.28233441158|118.28233441158|118.28233441158|118.28233441158|118.28233441158|118.28233441158|118.28233441158|118.28233441158|118.28233441158|118.28233441158|118.28233441158|118.28233441158|118.28233441158|132.03511164|132.03511164|132.03511164|132.03511164|132.03511164|132.03511164|132.03511164|132.03511164|132.03511164|132.03511164|132.03511164|132.03511164|132.03511164|132.03511164|132.03511164|132.03511164|132.03511164|132.03511164|132.03511164|132.03511164|132.03511164|132.03511164|132.03511164|132.03511164|132.03511164|132.03511164|132.03511164|132.03511164|132.03511164|132.03511164|132.03511164|110.178|110.178
00531|10527|/indices/ta100|INDICES:IL|97.164097582428|97.164097582428|97.164097582428|97.164097582428|97.164097582428|97.164097582428|97.164097582428|97.164097582428|97.164097582428|97.164097582428|97.164097582428|97.164097582428|97.164097582428|97.164097582428|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|112.19224938794|114.18244948242|114.18244948242|114.18244948242|114.18244948242|114.18244948242|114.18244948242|114.18244948242|114.18244948242|114.18244948242|114.18244948242|114.18244948242|114.18244948242|114.18244948242|114.18244948242|114.18244948242|114.18244948242|114.18244948242|114.18244948242|114.18244948242|114.18244948242|114.18244948242|114.18244948242|114.18244948242|114.18244948242|114.18244948242|114.18244948242|114.18244948242|114.18244948242|114.18244948242|114.18244948242|114.18244948242|114.18244948242|114.18244948242|114.18244948242|114.18244948242|114.18244948242|114.18244948242|114.18244948242|114.18244948242|114.18244948242|114.18244948242|114.18244948242|114.18244948242|114.18244948242|114.18244948242|114.18244948242|114.18244948242|114.18244948242|114.18244948242|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|80.609997657871|84.310380246908|84.310380246908|84.310380246908|84.310380246908|84.310380246908|84.310380246908|84.310380246908|84.310380246908|84.310380246908|84.310380246908|84.310380246908|84.310380246908|84.310380246908|84.310380246908|84.310380246908|84.310380246908|84.310380246908|84.310380246908|84.310380246908|84.310380246908|84.310380246908|80.158948313739|80.158948313739|80.158948313739|80.158948313739|80.158948313739|80.158948313739|80.158948313739|80.158948313739|80.158948313739|80.158948313739|80.158948313739|80.158948313739|80.158948313739|80.158948313739|80.158948313739|80.158948313739|80.158948313739|80.158948313739|80.158948313739|80.158948313739|80.158948313739|80.158948313739|80.158948313739|80.158948313739|80.158948313739|80.158948313739|80.158948313739|80.158948313739
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00534|15291|/indices/ta-composite|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|157.45515939969|157.45515939969|157.45515939969|157.45515939969|157.45515939969|157.45515939969|157.45515939969|157.45515939969|157.45515939969|157.45515939969|157.45515939969|157.45515939969|157.45515939969|157.45515939969|157.45515939969|157.45515939969|157.45515939969|157.45515939969|157.45515939969|124.77823517267|124.77823517267|124.77823517267|124.77823517267|124.77823517267|124.77823517267|124.77823517267|124.77823517267|124.77823517267|124.77823517267|124.77823517267|124.77823517267|124.77823517267|124.77823517267|124.77823517267|124.77823517267|124.77823517267|124.77823517267|124.77823517267|124.77823517267|124.77823517267|124.77823517267|124.77823517267|124.77823517267|124.77823517267|124.77823517267|124.77823517267|124.77823517267|124.77823517267|124.77823517267|124.77823517267|124.77823517267|124.77823517267|124.77823517267|124.77823517267|124.77823517267|124.77823517267|124.77823517267|124.77823517267|124.77823517267|124.77823517267|124.77823517267|124.77823517267|124.77823517267|124.77823517267|124.77823517267|124.77823517267|124.77823517267|124.77823517267|109.76462919181|109.76462919181|109.76462919181|109.76462919181|109.76462919181|109.76462919181|109.76462919181|109.76462919181|109.76462919181|109.76462919181|109.76462919181|109.76462919181|109.76462919181|109.76462919181|109.76462919181|109.76462919181|109.76462919181|109.76462919181|109.76462919181|109.76462919181|109.76462919181|109.76462919181|109.76462919181|109.76462919181|109.76462919181|120.72394931019|120.72394931019|120.72394931019|120.72394931019|120.72394931019|120.72394931019|120.72394931019|120.72394931019|120.72394931019|120.72394931019|120.72394931019|120.72394931019|120.72394931019|120.72394931019|120.72394931019|120.72394931019|120.72394931019|120.72394931019|120.72394931019|120.72394931019|120.72394931019|120.72394931019|120.72394931019|120.72394931019|120.72394931019|120.72394931019|120.72394931019|120.72394931019|120.72394931019|120.72394931019|107.66043243815|107.66043243815|107.66043243815|107.66043243815|107.66043243815|107.66043243815|107.66043243815|107.66043243815|107.66043243815|107.66043243815|107.66043243815|107.66043243815|107.66043243815|107.66043243815|107.66043243815|107.66043243815|107.66043243815|107.66043243815|107.66043243815|107.66043243815|107.66043243815|107.66043243815|107.66043243815|107.66043243815|107.66043243815|107.66043243815|107.66043243815|107.66043243815|107.66043243815|107.66043243815|107.66043243815|107.66043243815|107.66043243815|107.66043243815|107.66043243815|107.66043243815|107.66043243815|107.66043243815|107.66043243815|107.66043243815|107.66043243815|107.66043243815|107.66043243815|107.66043243815|107.66043243815|107.66043243815|117.47166598087|117.47166598087|117.47166598087|117.47166598087|117.47166598087|117.47166598087|117.47166598087|117.47166598087|117.47166598087|117.47166598087|117.47166598087|117.47166598087|117.47166598087|117.47166598087|117.47166598087|117.47166598087|117.47166598087|117.47166598087|117.47166598087|117.47166598087|117.47166598087|117.47166598087|117.47166598087|117.47166598087|117.47166598087|117.47166598087|117.47166598087|117.47166598087|117.47166598087|117.47166598087|117.47166598087|129.47675026549|129.47675026549|129.47675026549|129.47675026549|129.47675026549|129.47675026549|129.47675026549|129.47675026549|129.47675026549|129.47675026549|129.47675026549|129.47675026549|129.47675026549|129.47675026549|129.47675026549|129.47675026549|129.47675026549|129.47675026549|129.47675026549|129.47675026549|129.47675026549|129.47675026549|129.47675026549|129.47675026549|129.47675026549|129.47675026549|129.47675026549|129.47675026549|129.47675026549|129.47675026549|129.47675026549|129.47675026549|129.47675026549|129.47675026549|129.47675026549|140.8872049983|140.8872049983|140.8872049983|140.8872049983|140.8872049983|140.8872049983|140.8872049983|140.8872049983|155.60597408721|155.60597408721|155.60597408721|155.60597408721|155.60597408721|155.60597408721|155.60597408721|155.60597408721|155.60597408721
00538|14768|/indices/inter-10|INDICES:CL|80.330722583495|80.330722583495|80.330722583495|80.330722583495|80.330722583495|80.330722583495|101.69089509905|101.69089509905|101.69089509905|101.69089509905|101.69089509905|101.69089509905|101.69089509905|101.69089509905|101.69089509905|101.69089509905|101.69089509905|101.69089509905|101.69089509905|101.69089509905|101.69089509905|101.69089509905|101.69089509905|101.69089509905|101.69089509905|101.69089509905|101.69089509905|101.69089509905|101.69089509905|101.69089509905|101.69089509905|101.69089509905|101.69089509905|101.69089509905|101.69089509905|101.69089509905|101.69089509905|101.69089509905|101.69089509905|101.69089509905|101.69089509905|101.69089509905|101.69089509905|101.69089509905|101.69089509905|101.69089509905|101.69089509905|101.69089509905|101.69089509905|101.69089509905|101.69089509905|101.69089509905|101.69089509905|121.6645670759|121.6645670759|121.6645670759|121.6645670759|121.6645670759|121.6645670759|121.6645670759|121.6645670759|121.6645670759|116.05670699395|116.05670699395|116.05670699395|116.05670699395|116.05670699395|116.05670699395|102.9510396469|102.9510396469|102.9510396469|102.9510396469|102.9510396469|102.9510396469|102.9510396469|102.9510396469|102.9510396469|102.9510396469|102.9510396469|102.9510396469|102.9510396469|102.9510396469|102.9510396469|102.9510396469|102.9510396469|102.9510396469|102.9510396469|102.9510396469|102.9510396469|102.9510396469|102.9510396469|102.9510396469|102.9510396469|102.9510396469|102.9510396469|102.9510396469|102.9510396469|102.9510396469|102.9510396469|102.9510396469|102.9510396469|102.9510396469|102.9510396469|102.9510396469|102.9510396469|102.9510396469|102.9510396469|102.9510396469|102.9510396469|102.9510396469|102.9510396469|102.9510396469|102.9510396469|102.9510396469|102.9510396469|102.9510396469|102.9510396469|102.9510396469|102.9510396469|102.9510396469|102.9510396469|102.9510396469|102.9510396469|87.90293602823|87.90293602823|87.90293602823|87.90293602823|87.90293602823|87.90293602823|87.90293602823|87.90293602823|87.90293602823|87.90293602823|87.90293602823|87.90293602823|87.90293602823|87.90293602823|87.90293602823|87.90293602823|87.90293602823|87.90293602823|87.90293602823|87.90293602823|87.90293602823|87.90293602823|87.90293602823|87.90293602823|87.90293602823|87.90293602823|87.90293602823|87.90293602823|87.90293602823|87.90293602823|87.90293602823|87.90293602823|87.90293602823|87.90293602823|87.90293602823|87.90293602823|87.90293602823|87.90293602823|87.90293602823|87.90293602823|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00539|14769|/indices/igpa|INDICES:CL|192.25725399853|192.25725399853|192.25725399853|192.25725399853|192.25725399853|192.25725399853|192.25725399853|192.25725399853|192.25725399853|192.25725399853|192.25725399853|192.25725399853|192.25725399853|192.25725399853|203.62567545943|203.62567545943|203.62567545943|203.62567545943|203.62567545943|203.62567545943|203.62567545943|203.62567545943|203.62567545943|203.62567545943|203.62567545943|203.62567545943|203.62567545943|169.0358661659|169.0358661659|169.0358661659|169.0358661659|169.0358661659|169.0358661659|169.0358661659|169.0358661659|169.0358661659|169.0358661659|169.0358661659|169.0358661659|169.0358661659|169.0358661659|169.0358661659|169.0358661659|169.0358661659|169.0358661659|169.0358661659|169.0358661659|169.0358661659|169.0358661659|169.0358661659|169.0358661659|169.0358661659|169.0358661659|169.0358661659|169.0358661659|169.0358661659|169.0358661659|169.0358661659|179.46455123837|179.46455123837|179.46455123837|179.46455123837|179.46455123837|179.46455123837|179.46455123837|179.46455123837|179.46455123837|179.46455123837|179.46455123837|179.46455123837|179.46455123837|179.46455123837|179.46455123837|179.46455123837|179.46455123837|179.46455123837|179.46455123837|179.46455123837|179.46455123837|179.46455123837|179.46455123837|179.46455123837|179.46455123837|179.46455123837|179.46455123837|179.46455123837|179.46455123837|179.46455123837|179.46455123837|179.46455123837|179.46455123837|179.46455123837|179.46455123837|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|191.16377422067|188.46495605004|188.46495605004|188.46495605004|188.46495605004|188.46495605004|181.94759325948|181.94759325948|181.94759325948|181.94759325948|181.94759325948|181.94759325948|181.94759325948|181.94759325948|181.94759325948|181.94759325948|181.94759325948|181.94759325948|181.94759325948|181.94759325948|181.94759325948|181.94759325948|181.94759325948|181.94759325948|181.94759325948|181.94759325948|181.94759325948|181.94759325948|181.94759325948|181.94759325948|181.94759325948|181.94759325948|181.94759325948|181.94759325948|181.94759325948|181.94759325948|181.94759325948|181.94759325948|181.94759325948|181.94759325948|181.94759325948|182.32683307227|182.32683307227|182.32683307227|182.32683307227|182.32683307227|181.9610912788|185.15689936178|180.41557797266|180.41557797266|180.41557797266|179.64669013887|180.91308171084|174.97614123862|177.6912637487|165.18509983983|162.62217437173
00540|29193|/indices/merinvest-composite|INDICES:VN|46671.316011692|42358.385227798|42358.385227798|42358.385227798|42358.385227798|40355.924265732|40355.924265732|38717.403739478|38717.403739478|37540.508788944|37540.508788944|37540.508788944|37540.508788944|37540.508788944|37540.508788944|34718.261325772|37353.554603015|37353.554603015|37353.554603015|37353.554603015|33785.776594623|39176.45709024|34976.793495263|32259.569920832|32259.569920832|32259.569920832|33443.468713282|33443.468713282|33443.468713282|33443.468713282|33443.468713282|33443.468713282|32769.402111841|32769.402111841|32769.402111841|32769.402111841|32159.02383937|31560.01475924|31560.01475924|31560.01475924|34048.996395771|30291.892917245|31925.185402433|25985.646241104|22291.690249808|22872.421019493|21398.292639554|21398.292639554|21398.292639554|19940.260771912|19940.260771912|19940.260771912|19940.260771912|19940.260771912|19940.260771912|18686.928478837|18686.928478837|18686.928478837|18686.928478837|19111.587963383|18033.54277622|18033.54277622|15290.697464957|15290.697464957|16178.57781547|14863.185866302|14863.185866302|13443.304088477|13033.277188138|13033.277188138|13033.277188138|12465.355587568|13250.162725819|10624.26851873|11986.403401247|11986.403401247|11986.403401247|11986.403401247|11986.403401247|11986.403401247|11986.403401247|11986.403401247|11598.547957547|12749.860346869|12749.860346869|12749.860346869|12749.860346869|12749.860346869|12749.860346869|12749.860346869|12749.860346869|12749.860346869|14318.446119231|14063.060932693|14063.060932693|14063.060932693|14063.060932693|14063.060932693|14063.060932693|13396.070578585|13214.112252864|13506.528596988|13316.502111852|13316.502111852|13028.315767084|13028.315767084|13507.144022689|12056.290075056|12056.290075056|12056.290075056|12056.290075056|11547.506920154|11547.506920154|11547.506920154|11547.506920154|11547.506920154|11068.994296708|11968.938805493|11968.938805493|11968.938805493|11968.938805493|11968.938805493|12022.317896955|12022.317896955|12022.317896955|12022.317896955|12258.414969263|11232.340650811|10558.100361713|10734.467665456|10610.956136033|10610.956136033|10610.956136033|10610.956136033|9936.5616938696|9936.5616938696|9936.5616938696|8303.5797084131|9341.5154950704|8670.9879935306|8926.2795897989|8302.2029909678|8495.7358537155|8234.4565474644|8362.2314439276|7841.4053036586|7649.7037282292|7649.7037282292|7390.8752760615|7390.8752760615|7390.8752760615|7390.8752760615|7334.8371204612|7334.8371204612|7334.8371204612|7387.7332908235|6973.375328787|6637.7065105485|6637.7065105485|6528.6133809528|6528.6133809528|6528.6133809528|6528.6133809528|6018.0981176339|6284.6948741974|6018.0933392678|6124.9741379755|6124.9741379755|6124.9741379755|5748.6664332547|5592.8496422223|5592.8496422223|5484.8528888411|5701.3324832293|5701.3324832293|5701.3324832293|4411.1572196315|4890.6350831871|4515.0297576484|4309.0979658599|4309.0979658599|4309.0979658599|4156.5524894954|4103.8589406969|4150.0489859101|4042.242381593|4042.242381593|4042.242381593|4042.242381593|3990.9979676879|3990.9979676879|3990.9979676879|3947.0671107453|3947.0671107453|3671.2122242176|3451.7499616555|3652.1816929655|3355.2427128759|3355.2427128759|3216.8845100967|3316.7519101101|3038.570757281|3081.9648219744|2792.5707184241|3053.6251308615|2737.1797768588|2844.0299833326|2844.0299833326|2844.0299833326|1996.0766581738|2854.5965794406|2639.9672426159|2787.2747110974|2787.2747110974|2787.2747110974|2647.3616480006|2724.9126623716|2647.3711610641|2572.0362201752|2640.0166488839|2560.7114163205|2560.7114163205|2187.053351258|1987.326988876|1987.326988876|1987.326988876|2059.7904157003|1583.662334756|1400.5786885842|1400.5786885842|1400.5786885842|1400.5786885842|1400.5786885842|1400.5786885842|1400.5786885842|1400.5786885842|1339.3054636235|1403.5163359952|1339.2970427933|1406.7507408154|1406.7507408154|1406.7507408154|1406.7507408154|1406.7507408154|1406.7507408154|1406.7507408154|1406.7507408154|1406.7507408154|1406.7507408154|1406.7507408154|1406.7507408154|1406.7507408154
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00544|29196|/indices/ftse-vietnam|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755||394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755||394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|557192.97983832|557192.97983832|557192.97983832|557192.97983832|557192.97983832|557192.97983832|557192.97983832|557192.97983832|557192.97983832|557192.97983832|557192.97983832|557192.97983832|557192.97983832|557192.97983832|557192.97983832|557192.97983832|557192.97983832|557192.97983832|557192.97983832||1009407.5721709|1009407.5721709|1009407.5721709|1009407.5721709|1009407.5721709|1009407.5721709|1009407.5721709|1009407.5721709|1009407.5721709|1009407.5721709|1009407.5721709|1009407.5721709|1009407.5721709|1009407.5721709|1009407.5721709|1009407.5721709|1009407.5721709|1009407.5721709|1009407.5721709|1009407.5721709|1009407.5721709|1009407.5721709|1009407.5721709|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439|180529.88399439||180529.88399439|180529.88399439|180529.88399439|232509.76765029|232509.76765029|232509.76765029|232509.76765029|232509.76765029|232509.76765029|232509.76765029|232509.76765029|232509.76765029|232509.76765029|232509.76765029|232509.76765029|232509.76765029|232509.76765029|232509.76765029|232509.76765029|232509.76765029|232509.76765029|232509.76765029|126315.26294217|126315.26294217|126315.26294217|126315.26294217|126315.26294217|126315.26294217|126315.26294217|126315.26294217|126315.26294217|126315.26294217|126315.26294217|126315.26294217|126315.26294217|126315.26294217|126315.26294217|126315.26294217|126315.26294217|126315.26294217||126315.26294217|126315.26294217
00551|19160|/indices/ise-100-30|INDICES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034||64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034||64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|88.929737465253|88.929737465253|88.929737465253|88.929737465253|88.929737465253|88.929737465253|88.929737465253|88.929737465253|88.929737465253|88.929737465253|88.929737465253|88.929737465253|88.929737465253|88.929737465253|88.929737465253|88.929737465253|88.929737465253|88.929737465253|88.929737465253||177.58244631426|177.58244631426|177.58244631426|177.58244631426|177.58244631426|177.58244631426|177.58244631426|177.58244631426|177.58244631426|177.58244631426|177.58244631426|177.58244631426|177.58244631426|177.58244631426|177.58244631426|177.58244631426|177.58244631426|177.58244631426|177.58244631426|177.58244631426|177.58244631426|177.58244631426|177.58244631426|93.00918992|93.00918992|93.00918992|93.00918992|93.00918992|93.00918992|93.00918992|93.00918992|93.00918992|93.00918992|93.00918992|93.00918992|93.00918992|93.00918992|93.00918992|93.00918992|93.00918992|93.00918992|93.00918992|93.00918992|93.00918992|93.00918992|93.00918992|93.00918992|93.00918992|93.00918992|93.00918992|93.00918992|93.00918992|93.00918992|93.00918992|93.00918992|107.992|107.992|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|19157|/indices/ise-50|INDICES:TR|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|19162|/indices/ise-all-shares|INDICES:TR|91.042309835896|91.042309835896|91.042309835896|91.042309835896|91.042309835896|91.042309835896|91.042309835896|91.042309835896|91.042309835896|91.042309835896|91.042309835896|91.042309835896|91.042309835896|91.042309835896|91.042309835896|91.042309835896|91.042309835896|91.042309835896|91.042309835896|91.042309835896|91.042309835896|91.042309835896|91.042309835896|91.042309835896|91.042309835896|91.042309835896||91.042309835896|91.042309835896|91.042309835896|91.042309835896|91.042309835896|91.042309835896|91.042309835896|91.042309835896|91.042309835896|91.042309835896|91.042309835896|91.042309835896|91.042309835896|91.042309835896|91.042309835896|91.042309835896|91.042309835896|91.042309835896|91.042309835896||91.042309835896|91.042309835896|91.042309835896|91.042309835896|91.042309835896|91.042309835896|96.966993115237|96.966993115237|96.966993115237||96.966993115237|96.966993115237|96.966993115237|96.966993115237|96.966993115237|96.966993115237|96.966993115237|96.966993115237|96.966993115237|96.966993115237|96.966993115237|96.966993115237|96.966993115237|96.966993115237|96.966993115237|96.966993115237|96.966993115237|96.966993115237|96.966993115237|96.966993115237|96.966993115237|96.966993115237|96.966993115237|106.24773255381|106.24773255381|106.24773255381|106.24773255381|106.24773255381|106.24773255381|106.24773255381|106.24773255381|106.24773255381|106.24773255381|106.24773255381|106.24773255381|106.24773255381|106.24773255381|106.24773255381|106.24773255381|106.24773255381||190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00555|19163|/indices/ise-all-100|INDICES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|150.28980556279|150.01527760477|154.34305692083|154.34305692083|154.34305692083|144.33217711606|146.11181907236|126.72647082956|115.70023813527|115.70023813527|108.42289352207|129.40454672865|120.70306292257|124.58513575262|121.25074039184|124.31893162433|121.01757225326|121.01757225326|119.23148461375|128.28452343237|120.60443313061|120.16223610176|124.43663449672|121.46202939679|121.46202939679|121.46202939679|121.46202939679|123.38937137771|123.38937137771|123.38937137771|123.38937137771|123.38937137771|120.54452068944|120.54452068944|119.46574501198|123.06287278344|118.5965275557|124.89103575789|124.89103575789|124.89103575789|124.89103575789|124.89103575789|122.79251173239|121.56711521106|122.59322046636|122.51848419101|122.51848419101|120.44087902778|120.44087902778|120.44087902778|119.57396776151|119.57396776151|112.06347375073|102.93801841798|102.93801841798|93.595332343456|105.54634498625|101.10190523224|100.07612495149|112.83684359347|112.0747353928|112.0747353928|109.52392322098|109.52392322098|109.52392322098|109.52392322098|109.52392322098|109.52392322098|109.52392322098|109.52392322098|109.52392322098|109.52392322098|109.52392322098|109.52392322098|96.311861992811|109.8748083335|101.17292504995|109.36549422213|109.36549422213|109.36549422213|109.36549422213|109.36549422213|110.73641099019|107.7412054779|107.7412054779|107.7412054779|107.7412054779|107.7412054779|107.7412054779|101.1588022176|105.3485125622|105.3485125622|105.3485125622|105.3485125622|105.3485125622|105.3485125622|105.3485125622|105.3485125622|105.3485125622|105.50571607916|103.18306527972|101.62214907|101.931|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|93.578|93.578|93.578|93.578|93.578|93.578|93.578|93.578|93.578|93.578|93.578|93.578|93.578|93.578|93.578|93.578|93.578|93.578|93.578|93.578|93.578|93.578|93.578|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|49679|/indices/karachi-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|945503|/indices/karachi-meezan-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00577|49601|/indices/htx-(eur)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|468.15552168682|435.91929017815|466.39842740935|454.7566569904|446.83867565774|460.33571893697|452.63637421163|452.63637421163|430.48777803189|443.88878030943|425.84161276064|427.17868203541|425.26922322314|429.82971651536|420.28093370166|423.0604407977|409.2918625418|416.78142474446|416.78142474446|416.78142474446|406.50497887841|406.50497887841|393.51504717129|397.39762193762|387.27427245563|393.81154408748|387.96491285082|393.01913897807|386.05850414828|386.87093310781|375.99344280739|376.89421999317|369.42807852616|361.44024902276|365.22765985546|362.09912342903|362.09912342903|362.09912342903|362.09912342903|362.09912342903|362.09912342903|358.80884630838|357.23700349301|357.23700349301|357.23700349301|353.64748155523|355.0463642303|351.88991172215|351.88991172215|356.16027340022|347.71089856508|347.71089856508|343.99914776075|343.99914776075|342.30814552187|346.44118890551|340.55302706751|344.74163796884|328.4129462798|333.55977358624|325.47815109456|326.40514169698|323.81783717793|327.83712027247|325.66493515499|328.94118940142|318.42057364809|323.5290981072|323.5290981072|323.5290981072|319.10943246753|319.10943246753|319.10943246753|319.10943246753|319.10943246753|319.10943246753|319.10943246753|319.10943246753|320.46821771062|320.46821771062|320.46821771062|311.55766839454|314.90510971076|313.58491720931|314.5726754101|309.44212497796|311.14721169807|303.97343854833|306.56699532881|306.56699532881|306.56699532881|300.35858340973|301.00272925033|287.27390913287|280.98820303106|280.98820303106|280.98820303106|281.10907993544|281.10907993544|281.10907993544|279.3491801008|280.90539599461|279.36608884507|279.74094170696|279.74094170696|279.74094170696|276.34193589545|276.34193589545|276.34193589545|276.34193589545|276.34193589545|276.34193589545|272.95456968565|273.67433318192|273.67433318192|273.67433318192|273.67433318192|273.67433318192|273.67433318192|273.67433318192|273.67433318192|273.62234493638|275.68446473258|275.68446473258|275.68446473258|275.68446473258|275.68446473258|275.68446473258|275.68446473258|274.08654020319|274.08654020319|273.39757830586|273.39757830586|273.39757830586|273.39757830586|267.44426888058|264.12422734288|265.30749878747|261.42018070046|261.42018070046|255.49524594695|258.4205667627|258.4205667627|258.4205667627|258.4205667627|258.4205667627|259.84974033454|236.4850203263|251.22702197585|238.20664666892|245.21741249207|236.06743857298|238.19451559727|230.88470581128|226.56190467017|229.92571792339|228.59983885802|228.59983885802|215.92299955419|221.16007001208|219.27213691325|221.74234665499|216.57910088978|216.81760025005|213.01527754586|213.57056100447|213.57056100447|213.57056100447|213.07835001593|214.15555244473|213.00320510511|214.80975514589|214.80975514589|214.80975514589|214.80975514589|212.43893661328|216.3505546412|212.47501045058|214.33111793187|211.16990446207|212.86215862313|207.99913875894|211.64579582094|211.64579582094|211.64579582094|199.92990347717|208.79099322985|208.79099322985|208.79099322985|200.4829785968|197.60194227838|201.62640532874|201.41089567037|201.41089567037|194.23395117448|196.3347328156|189.07792216299|192.66142466169|190.3148426518|192.30520148719|187.74854431663|191.15297887031|190.22657544788|190.22657544788|190.22657544788|191.99872366732|177.94465482894|170.5185710593|176.00463554938|174.23096433247|174.23096433247|170.95881265819|170.95881265819|158.32891510062|156.69614130819|156.69614130819|156.20098418831|155.46717910294|157.14708140314|156.38704038686|156.38704038686|153.80163490412|153.80163490412|147.75973916948|150.29369079631|146.85866658489|147.73621973009|146.00893404039|144.75248249236|144.93945438852|144.18249628303|144.18249628303|142.84829322432|142.90259621088|142.6145148908|143.20020372403|137.40052745994|141.08713427864|136.23183179352|138.49061370302|136.92555461378|138.16628787894|137.2358289586|137.28387831601|135.23906367327|132.90002326382|133.56517784952|132.29645484753|132.29645484753|132.29645484753|132.29645484753|131.51394686369
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|13376|/indices/merv|INDICES:AG|1037.0648135642|1037.0648135642|1037.0648135642|1037.0648135642|1037.0648135642|1037.0648135642|1037.0648135642|1037.0648135642|1037.0648135642|1037.0648135642|1037.0648135642|1037.0648135642|1037.0648135642|1037.0648135642|1037.0648135642|1037.0648135642|1308.368002579|1308.368002579|1308.368002579|1308.368002579|1308.368002579|1308.368002579|1308.368002579|1308.368002579|1308.368002579|1308.368002579|1308.368002579|1308.368002579|1308.368002579|1308.368002579|1308.368002579|1336.9110535727|1336.9110535727|1336.9110535727|1336.9110535727|1336.9110535727|1336.9110535727|1336.9110535727|1336.9110535727|1336.9110535727|1336.9110535727|1336.9110535727|1336.9110535727|1336.9110535727|1336.9110535727|1336.9110535727|1336.9110535727|1336.9110535727|1336.9110535727|1336.9110535727|1336.9110535727|1336.9110535727|1336.9110535727|1336.9110535727|1336.9110535727|1336.9110535727|1336.9110535727|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1866.8291864338|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1685.5941079473|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712|1404.9310350712
00589|13317|/indices/ibg|INDICES:AG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00590|13518|/indices/bax|INDICES:BH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|242.1688589125|242.1688589125|217.89139921227|217.89139921227|190.02101669379|219.87320122397|219.39492029772|219.2830859239|219.2830859239|214.20220951422|208.87994842827|208.87994842827|208.57542830294|208.9913210318|208.84930350541|209.02697643538|206.92257385924|206.54665893997|206.54665893997|206.3135246571|206.58208136287|205.53590361348|205.87972275048|205.4667346139|205.46057079678|208.73563287661|207.82535780941|207.82535780941|227.43727394137|227.23957551068|227.23957551068|220.59096385994|220.59096385994|225.78399576247|219.39733921784|219.39733921784|219.39733921784|219.39733921784|215.74902323494|215.74902323494|210.31654683031|204.84912371827|212.90546657341|211.40869302678|211.40869302678|209.88492844626|210.06348240631|184.32765518884|210.29966364956|206.47776030629|209.23124347036|205.48121136299|207.65326450976|204.96818133428|204.96818133428|204.28790261856|202.32534675504|202.46302160973|202.04277264263|202.04277264263|202.04277264263|201.66767077499|201.66767077499|199.63933513007|199.63933513007|198.93312254504|198.93312254504|198.93312254504|198.80787358468|198.80787358468|198.80787358468|199.61231119881|191.92199678753|196.57089853796|193.34398738844|191.7980947448|191.7980947448|191.7980947448|191.86908630673|191.47273773961|191.33306460245|191.33306460245|188.82918954903|188.82918954903|188.82918954903|193.15588128993|181.45221351801|186.217519851|185.21181967019|185.5736883625|175.81757132943|176.81836326551|176.81836326551|177.13898482805|177.13898482805|177.13898482805|169.35541017635|172.70238234622|171.87223942977|173.3649113162|172.46979309006|171.83058332011|171.95955298485|151.90773231877|151.90773231877|149.19389536214|150.65981536564|149.13712531617|150.46118373302|148.09025869137|147.51935877292|147.51935877292|147.51935877292|147.30429450294|147.30429450294|142.88625160337|144.64074382598|144.45584035033|146.27106425777|141.54762017261|139.42281644991|141.78639566566|138.78720418326|138.78720418326|135.48674702571|135.54367536937|135.54367536937|135.54367536937|134.94586518659|134.38012486092|135.49251843729|135.47355213999|135.47355213999|135.47355213999|135.47355213999|137.39014465797|137.28855113014|137.28855113014|137.28855113014|137.28855113014|129.491847021|131.72457862876|131.72457862876|131.72457862876|125.71898281947|128.07426861938|128.07426861938|128.07426861938|128.07426861938|128.07426861938|124.85062546976|127.7257316901|127.7257316901|127.7257316901|130.43353181049|122.33725244376|122.33725244376|128.48797164647|128.14710035952|128.14710035952|128.14710035952|128.14710035952|128.14710035952|128.21505433832|128.21505433832|128.21505433832|127.81626758346|127.81626758346|127.45811029353|127.45811029353|117.95669824953|117.95669824953|117.95669824953|117.95669824953|115.37122900747|117.33900410634|117.33900410634|117.33900410634|117.18081001282|117.18081001282|117.18081001282|117.18081001282|116.688385028|116.688385028|116.688385028|116.688385028|113.99469049168|114.04144748515|113.13860144562|113.31877830312|113.31877830312|113.31877830312|112.87855195051|112.52185766172|119.88265252687|119.5908508508|119.5908508508|119.5908508508|119.5908508508|118.35053722072|119.31099069583|113.58300000555|118.82434171876|118.82434171876|118.82434171876|115.32872797387|118.01112074849|118.01112074849|118.01112074849|114.38843888888|117.12086875698|111.76401931138|113.43836964738|111.34398921033|111.7216082462|111.7216082462|111.1226571243|111.1226571243|110.04640330003|110.04640330003|106.99906979234|109.50005095618|109.49129165285|110.09793125406|109.42061763092|109.42061763092|108.31686873848|109.68352546578|108.59539956217|109.42483984822|109.19879833566|109.21408830803|108.33441287548|108.80991219176|108.80991219176|108.80991219176|107.22406822274|107.76721498627|103.56058406169|104.10086756435|102.77405452049|101.69003870786|101.69003870786|101.69003870786|102.12816855094|101.89787934363|102.02541110751|101.61083888486|101.61083888486|101.4201689672|101.70494280706|101.60942994292
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|237.98688646443|226.17382745638|241.94113096112|241.94113096112|241.94113096112|222.07435882099|241.64783331991|219.77974835826|224.85932040624|214.47651243906|215.54345252908|209.53401692371|211.29409674963|165.68577379663|180.17548641405|180.17548641405|180.17548641405|180.17548641405|180.17548641405|180.27644122114|172.06711897485|168.63373610769|168.63373610769|168.63373610769|169.3109800278|169.3109800278|169.3109800278|165.85619547604|164.33283014063|164.33283014063|164.33283014063|163.45507638047|163.45507638047|163.27058062437|160.82760924001|160.82760924001|160.82760924001|160.82760924001|160.82760924001|160.82760924001|160.82760924001|163.00866518012|152.57983355653|152.57983355653|152.57983355653|155.96106954425|148.33798071529|140.42104234773|140.42104234773|135.57818942159|143.75039964119|143.75039964119|143.75039964119|143.75039964119|140.74410554671|142.37573142889|127.55510390604|134.86192288812|134.86192288812|138.56436265835|138.56436265835|136.60005388351|141.80427061508|140.62443163368|140.62443163368|152.39215374594|136.57903327353|136.57903327353|128.50143318361|136.00050079758|111.42741333485|130.0779964685|130.0779964685|130.0779964685|141.21414385273|137.74301975491|137.74301975491|121.05445288076|121.05445288076|121.05445288076|121.05445288076|121.05445288076|121.05445288076|115.23398433215|115.23398433215|115.23398433215|116.86305532336|116.45894279187|116.45894279187|116.45894279187|110.02885642254|110.02885642254|110.02885642254|110.74203512876|110.74203512876|110.74203512876|110.74203512876|110.74203512876|113.09439862006|113.09439862006|113.09439862006|110.2854287498|110.2854287498|102.12370245|109.159|109.159|109.159|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00605|14775|/indices/crobex10|INDICES:CROATIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579|197.03283638579
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1173.8555042982|1004.6434140669|1004.6434140669|1004.6434140669|1004.6434140669|1004.6434140669|1004.6434140669|1004.6434140669|1004.6434140669|1004.6434140669|1004.6434140669|1004.6434140669|1004.6434140669|1004.6434140669|1004.6434140669|1004.6434140669|1004.6434140669|1004.6434140669|1004.6434140669|1004.6434140669|1004.6434140669|1004.6434140669|1004.6434140669|1004.6434140669|1004.6434140669|1004.6434140669|1004.6434140669|1138.1610917388|1138.1610917388|1138.1610917388|1138.1610917388|1138.1610917388|1138.1610917388|1138.1610917388|1138.1610917388|1138.1610917388|1138.1610917388|1138.1610917388|1138.1610917388|1138.1610917388|1138.1610917388|1138.1610917388|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|667.04630084266|661.6997667275|680.95022972174|680.95022972174|680.95022972174|680.95022972174|680.95022972174|676.069011459|676.069011459|638.81944936645|617.08569131822|617.08569131822|617.08569131822|624.41002086294|624.41002086294|624.41002086294|593.70931232273|593.70931232273|552.88433316205|570.51907785866|540.59703213025|577.10467379449|577.10467379449|574.5479354816|580.32800238535|571.14400675671|571.14400675671|562.40424479263|562.40424479263
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1252.1261085749|1252.1261085749|1252.1261085749|1252.1261085749|1252.1261085749|1252.1261085749|1252.1261085749|1252.1261085749|1252.1261085749|1252.1261085749|1252.1261085749|1252.1261085749|1252.1261085749|974.16702992611|974.16702992611|974.16702992611|974.16702992611|974.16702992611|974.16702992611|974.16702992611|974.16702992611|974.16702992611|974.16702992611|974.16702992611|974.16702992611|974.16702992611|974.16702992611|974.16702992611|974.16702992611|974.16702992611|974.16702992611|974.16702992611|974.16702992611|974.16702992611|974.16702992611|974.16702992611|974.16702992611|974.16702992611|974.16702992611|974.16702992611|1108.7971840084|1108.7971840084|1108.7971840084|1108.7971840084|1108.7971840084|1108.7971840084|1108.7971840084|1108.7971840084|1108.7971840084|1108.7971840084|1108.7971840084|1108.7971840084|1108.7971840084|1108.7971840084|1108.7971840084|1172.523855558|1172.523855558|1172.523855558|1172.523855558|1172.523855558|1294.1907256791|1294.1907256791|1294.1907256791|1294.1907256791|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|767.13240608108|691.08537177136|691.08537177136|691.08537177136|691.08537177136|691.08537177136|691.08537177136|691.08537177136|691.08537177136|691.08537177136|691.08537177136|691.08537177136|691.08537177136|691.08537177136|691.08537177136|691.08537177136|691.08537177136|691.08537177136|691.08537177136|691.08537177136|691.08537177136|691.08537177136|691.08537177136|691.08537177136|691.08537177136|691.08537177136
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|455.9168117398|396.56664730425|396.56664730425|396.56664730425|396.56664730425|396.56664730425|396.56664730425|396.56664730425|396.56664730425|396.56664730425|396.56664730425|396.56664730425|396.56664730425|396.56664730425|396.56664730425|396.56664730425|396.56664730425|396.56664730425|396.56664730425|396.56664730425|396.56664730425|396.56664730425|396.56664730425|396.56664730425|396.56664730425|396.56664730425|396.56664730425|396.56664730425|438.63139841195|438.63139841195|438.63139841195|438.63139841195|438.63139841195|438.63139841195|438.63139841195|438.63139841195|438.63139841195|438.63139841195|438.63139841195|438.63139841195|438.63139841195|438.63139841195|438.63139841195|438.63139841195|438.63139841195|438.63139841195|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|500.1213139638|474.84980722337|465.41582838207|465.41582838207|460.15169301399|472.42045215649|472.42045215649|472.42045215649|472.42045215649|472.42045215649|472.42045215649|472.42045215649|483.03268013915|472.0296685649|472.0296685649|472.0296685649|474.44459153582|474.44459153582|474.44459153582|458.6842023433|458.6842023433|436.18988972993|446.63672267326|434.52224255094|453.31675522246|453.31675522246|453.31675522246|454.7857130757|449.92650680223|449.92650680223|444.39380394314|444.39380394314
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|123.81402600278|123.81402600278|123.81402600278|123.81402600278|123.81402600278|123.81402600278|123.81402600278|123.81402600278|123.81402600278|123.81402600278|123.81402600278|123.81402600278|123.81402600278|123.81402600278|123.81402600278|123.81402600278|123.81402600278|123.81402600278|123.81402600278|123.81402600278|114.03548330903|114.03548330903|114.03548330903|114.03548330903|114.03548330903|114.03548330903|114.03548330903|114.03548330903|114.03548330903|114.03548330903|114.03548330903|114.03548330903|114.03548330903|114.03548330903|114.03548330903|114.03548330903|114.03548330903|114.03548330903|114.03548330903|114.03548330903|114.03548330903|114.03548330903|114.03548330903|114.03548330903|114.03548330903|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.45558702949|115.93905288|115.93905288|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|116.896838425|116.896838425|116.896838425|116.896838425|117.83005244033|117.83005244033|117.83005244033|116.96103197277|117.36123377996|117.36123377996|117.36123377996|117.40467350916|117.19255498464|117.19255498464|117.86082586731|117.82194462558|117.82194462558|117.82194462558|117.82194462558|117.82194462558|117.82194462558|116.55153291679|116.55153291679|116.55153291679|116.55153291679|116.55153291679|116.55153291679|116.55153291679|116.55153291679|116.28407953386|116.28407953386|116.28407953386|116.28407953386|116.75460057417|116.53551380821|116.53551380821|116.43770613506|116.43770613506|115.05474806334|115.79001465641|115.79001465641|115.79001465641|115.79001465641|115.79001465641|115.79001465641|115.79001465641|115.79001465641|115.79001465641|115.04909846231|115.04909846231|115.04909846231|113.75794577773|116.06769286576|116.06769286576|116.06769286576|116.06769286576|116.06769286576|116.06769286576|112.39028281215|118.71544153725|110.72239205482|116.25984864582|109.22058212769|106.5525073438|107.1859764647|105.26385841013|105.26385841013|105.26385841013|105.26385841013|105.26385841013|105.07891951179|105.65792494047|105.65792494047|105.65792494047|104.14367589298|105.33181880915|105.33181880915|105.33181880915|105.33181880915|104.59546672342|103.62245190008|103.88111587861|102.48931103476|102.48931103476|102.48931103476|101.9783992545|103.42846635276|103.42846635276|103.42846635276|103.42846635276|103.42846635276|103.19730439093|104.53959276199|104.38718746829|104.38718746829|104.38718746829|104.38718746829|104.38718746829|104.38718746829|104.38718746829|104.38718746829|104.01274159853|104.01274159853|103.63860623004|103.63860623004|103.63860623004|104.72883338559|104.72883338559|104.72883338559|99.597566746791|103.27412561882|99.939155983647|99.89719916|100.837|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|85.887814459014|85.887814459014|85.887814459014|85.887814459014|85.887814459014|85.887814459014|85.887814459014|85.887814459014|85.887814459014|85.887814459014|85.887814459014|85.887814459014|85.887814459014|85.887814459014|85.887814459014|85.887814459014|85.887814459014|85.887814459014|85.887814459014|85.887814459014|85.887814459014|85.887814459014|85.887814459014|85.887814459014|85.887814459014|85.887814459014|85.887814459014|85.887814459014|85.887814459014|85.887814459014|85.887814459014|85.887814459014|91.293290169978|91.293290169978|91.293290169978|91.293290169978|91.293290169978|91.293290169978|91.293290169978|91.293290169978|91.293290169978|91.293290169978|91.293290169978|91.293290169978|91.293290169978|91.293290169978|91.293290169978|91.293290169978|91.293290169978|91.293290169978|91.293290169978|91.293290169978|91.293290169978|91.293290169978|101.01161793113|101.01161793113|101.01161793113|101.01161793113|101.01161793113|101.01161793113|101.01161793113|101.01161793113|101.01161793113|101.01161793113|101.01161793113|101.01161793113|101.01161793113|101.01161793113|101.01161793113|101.01161793113|101.01161793113|101.01161793113|101.01161793113|101.01161793113|101.01161793113|101.01161793113|101.01161793113|101.01161793113|101.01161793113|101.01161793113|101.01161793113|101.01161793113|101.01161793113|101.01161793113|101.01161793113|101.01161793113|101.01161793113|101.01161793113|101.01161793113|119.57292272587|119.57292272587|119.57292272587|119.57292272587|119.57292272587|119.57292272587|119.57292272587|119.57292272587|119.57292272587|119.57292272587|119.57292272587|119.57292272587|119.57292272587|119.57292272587|119.57292272587|119.57292272587|119.57292272587|119.57292272587|119.57292272587|119.57292272587|119.57292272587|119.57292272587|119.57292272587|119.57292272587|89.118468489092|89.118468489092|89.118468489092|89.118468489092|89.118468489092|89.118468489092|89.118468489092|89.118468489092|89.118468489092|89.118468489092|89.118468489092|89.118468489092|89.118468489092|89.118468489092|89.118468489092|89.118468489092|89.118468489092|89.118468489092|89.118468489092|89.118468489092|89.118468489092|89.118468489092|89.118468489092|89.118468489092|89.118468489092|89.118468489092|89.118468489092|89.118468489092|89.118468489092|89.118468489092|89.118468489092|88.508643932397|88.508643932397|97.154415354823|97.154415354823|97.154415354823|97.154415354823|97.154415354823|97.154415354823|97.154415354823|97.154415354823|97.154415354823|97.154415354823|97.154415354823|97.154415354823|97.154415354823|97.154415354823|97.154415354823|100.11584196|100.11584196|100.11584196|100.11584196|100.11584196|100.11584196|100.11584196|100.11584196|100.11584196|100.11584196|100.11584196|100.11584196|100.11584196|100.11584196|100.11584196|100.11584196|100.11584196|107.046|107.046|107.046|107.046|107.046|107.046|107.046|107.046|107.046|107.046|107.046|107.046|107.046|107.046|107.046|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|132.63854937379|132.63854937379|132.63854937379|132.63854937379|132.63854937379|132.63854937379|132.63854937379|132.63854937379|132.63854937379|132.63854937379|132.63854937379|132.63854937379|132.63854937379|132.63854937379|132.63854937379|132.63854937379|132.63854937379|132.63854937379|130.40343450635|130.40343450635|132.87219998202|129.96234311957|126.29597107915|126.29597107915|126.29597107915|126.29597107915|126.29597107915|127.51630209015|124.82018607101|126.12431145142|123.56406404442|122.06751629465|122.06751629465|122.06751629465|122.01504982323|122.01504982323|121.93579155871||121.55047654805|121.58695263384|119.62627793843|119.62627793843|119.62627793843|119.62627793843|119.62627793843|119.62627793843|119.8251877501|116.42895512899|115.28075877162|115.75535573011|114.13689456518|114.13689456518|114.13689456518|113.76261555999|114.99769075874|114.99769075874|114.99769075874|114.69032069926|114.69032069926|114.69032069926|114.69032069926|115.17289512986|110.22067997843|113.10949651954|109.07271532534|107.42905084738|110.0155156196|109.54120221401|109.54120221401|108.28616555522|108.87299097659|107.1637294912|108.9006955858|108.27917313202|108.36044346462|108.36044346462|108.33769254918|108.33769254918|107.71188648868|107.7776308435|107.7776308435|107.9590019668|107.9590019668|107.9590019668|103.97869742921|103.17086952086|103.17086952086|103.17086952086|103.17086952086|103.17086952086|103.33103262143|103.33103262143|103.33103262143|103.33103262143|103.33103262143|103.33103262143|103.33103262143|103.33103262143|102.10071895798|104.88434959627|104.88434959627|104.88434959627|104.88434959627|104.63949318222|104.20495850525|105.23096036885|105.05866415963|105.05866415963|103.348250612|103.85506332101|103.85506332101|103.85506332101|103.85506332101|103.85506332101|103.01753079564|103.51648023035|100.63724854935|103.01377637021|96.947755319849|101.12418412418|97.807530756234|99.399917433519|99.399917433519|99.399917433519|99.399917433519|99.399917433519|99.399917433519|99.399917433519|99.81414614|99.81414614|99.81414614|99.81414614|99.81414614|100.214|100.214|100.214|100.214|100.214|100.214|100.214|100|100|||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|947.93390186167|947.93390186167|947.61171387895|947.61171387895|947.61171387895|947.61171387895|954.75326832603|947.95642078897|947.95642078897|926.51682153857|956.40446094304|932.22260652966|921.66949085932|926.81330470041|917.92776394541|917.92776394541|904.74562025825|904.74562025825|894.22064328677|899.47356892931|893.40733313731|893.73801620331|893.73801620331|893.73801620331|876.56608656745|884.4108104562|857.52732870141|869.51798166862|869.51798166862|869.51798166862|869.51798166862|869.51798166862|869.09212652662|869.09212652662|869.09212652662|848.88857836161|873.29723611091|872.5381279396|872.5381279396|861.18767439113|862.13602401755|862.13602401755|862.13602401755|862.13602401755|862.13602401755|862.13602401755|862.13602401755|839.6665472141|860.25238683096|860.25238683096|860.25238683096|860.25238683096|860.25238683096|860.25238683096|860.25238683096|860.25238683096|860.25238683096|860.25238683096|860.25238683096|858.27834663371|866.8339981959|865.61348318461|865.61348318461|876.36650014134|867.93021841832|867.93021841832|867.93021841832|867.93021841832|854.14432894908|854.14432894908|809.24728933668|837.42669771478|837.42669771478|837.42669771478|837.42669771478|837.42669771478|837.42669771478|837.42669771478|834.5641427053|834.5641427053|834.5641427053|834.5641427053|778.039568084|795.64724153927|765.84809226908|791.55789262142|764.7459013211|773.15004228069|765.7983778533|765.7983778533|765.7983778533|766.09715574404|760.59048066403|762.42028935849|761.14157151834|765.1740387023|751.19431254583|753.11475517151|734.00135976328|743.36779396727|721.74433372875|716.28623263607|724.06266566531|721.20668718406|721.20668718406|717.19042082743|717.19042082743|697.37791428266|700.22784159796|680.87068793983|667.16053886613|668.97345693443|667.79146603954|667.79146603954|667.79146603954|667.79146603954|674.9595363152|673.43084828959|673.43084828959|677.43448610245|676.98767423745|676.98767423745|676.98767423745|665.0108292035|677.25561064394|648.19694174549|665.09705798899|643.76899130699|652.28126177313|640.61565077256|644.76146700541|638.68754841993|639.72390113978|639.72390113978|639.72390113978|639.72390113978|639.72390113978|640.41554993371|640.41554993371|640.41554993371|619.0640314877|638.39462059945|638.39462059945|638.39462059945|638.39462059945|638.39462059945|642.3838241474|632.6972295628|639.2689139987|616.941790597|630.20766187956|611.97092821865|607.14413236634|607.14413236634|607.14413236634|607.14413236634|607.14413236634|605.67839066094|610.23686000518|608.04788760978|608.04788760978|594.74347605053|601.17605989137|586.81092836499|590.4065039742|560.08889223739|574.88646997453|561.93389372419|564.67255561894|564.67255561894|564.67255561894|546.74479382928|563.03914673581|542.83483420664|550.59826981098|550.59826981098|550.59826981098|550.59826981098|550.59826981098|550.59826981098|549.52120824282|550.70522447544|550.70522447544|550.70522447544|550.70522447544|550.70522447544|546.12866625225|546.12866625225|546.83955767723|543.6645566663|543.6645566663|543.6645566663|543.6645566663|511.89627390759|511.89627390759|511.89627390759|511.80414916074|509.57222282477|509.57222282477|504.70184997254|501.90124104749|504.50448418589|501.10697886916|501.10697886916|501.10697886916|501.10697886916|501.10697886916|501.10697886916|501.13704709198|494.14489680223|494.14489680223|494.14489680223|494.14489680223|494.14489680223|507.10133593538|||471.55986863626|480.45305467836|463.02033891809|472.94750709195|456.76875769442|462.19960303002|462.19960303002|462.19960303002|462.19960303002|462.19960303002|462.19960303002|462.19960303002|459.81774710004|461.37720204295|449.82567861609|450.44729588441|450.44729588441|450.44729588441|450.44729588441|450.44729588441|450.44729588441|450.44729588441|453.14805831195|453.14805831195|453.14805831195|453.14805831195|453.14805831195|407.69789677902|432.65334151777|432.65334151777|432.65334151777|432.65334151777|432.65334151777|432.65334151777|432.65334151777
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00656|49476|/indices/obx-price|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|477.42442648455|477.42442648455|477.42442648455|477.42442648455|477.42442648455||477.42442648455|477.42442648455|477.42442648455|477.42442648455|477.42442648455|477.42442648455|477.42442648455|477.42442648455|477.42442648455|477.42442648455|477.42442648455|477.42442648455|414.37337391035|414.37337391035|414.37337391035|414.37337391035|414.37337391035|414.37337391035|414.37337391035|414.37337391035|414.37337391035|414.37337391035|414.37337391035|414.37337391035|414.37337391035|414.37337391035|414.37337391035|414.37337391035|414.37337391035|414.37337391035|414.37337391035|414.37337391035|414.37337391035|414.37337391035|414.37337391035|414.37337391035|414.37337391035|414.37337391035|414.37337391035|414.37337391035||273.53544433245|273.53544433245|273.53544433245|273.53544433245|273.53544433245|273.53544433245|273.53544433245|273.53544433245|273.53544433245|273.53544433245|273.53544433245|273.53544433245|273.53544433245|273.53544433245|273.53544433245|273.53544433245|273.53544433245|273.53544433245|273.53544433245|273.53544433245|273.53544433245|273.53544433245|273.53544433245|273.53544433245|273.53544433245|273.53544433245|273.53544433245|273.53544433245|273.53544433245|273.53544433245|273.53544433245|273.53544433245|273.53544433245|273.53544433245|273.53544433245|273.53544433245|273.53544433245|273.53544433245|273.53544433245|273.53544433245|273.53544433245|273.53544433245|273.53544433245|273.53544433245|273.53544433245|273.53544433245|273.53544433245|273.53544433245|273.53544433245|273.53544433245|273.53544433245|273.53544433245|273.53544433245|273.53544433245|273.53544433245|273.53544433245|273.53544433245|202.03220598887|202.03220598887|202.03220598887|202.03220598887|202.03220598887|202.03220598887|202.03220598887|202.03220598887|202.03220598887|202.03220598887|202.03220598887|202.03220598887|202.03220598887|202.03220598887|202.03220598887|202.03220598887|202.03220598887|202.03220598887|202.03220598887|202.03220598887|202.03220598887|202.03220598887|202.03220598887|202.03220598887|202.03220598887|202.03220598887|202.03220598887|202.03220598887|202.03220598887|202.03220598887|202.03220598887|202.03220598887|202.03220598887|202.03220598887|202.03220598887|123.99558473555|123.99558473555|123.99558473555|123.99558473555|123.99558473555|123.99558473555|123.99558473555|123.99558473555|123.99558473555|123.99558473555|123.99558473555|123.99558473555|123.99558473555|123.99558473555|123.99558473555|123.99558473555|123.99558473555|123.99558473555||123.99558473555|123.99558473555|123.99558473555|123.99558473555|123.99558473555|123.99558473555|123.99558473555|123.99558473555|123.99558473555|123.99558473555|123.99558473555|123.99558473555|123.99558473555|116.55911330659|116.55911330659|116.55911330659|116.55911330659|116.55911330659|116.55911330659|116.55911330659|116.55911330659|116.55911330659|116.55911330659|116.55911330659|116.55911330659|116.55911330659|116.55911330659|116.55911330659|116.55911330659|116.55911330659|116.55911330659|116.55911330659|116.55911330659|116.55911330659|116.55911330659|116.55911330659|116.55911330659|116.55911330659|121.81417689797|121.81417689797|121.81417689797|121.81417689797|121.81417689797|121.81417689797|121.81417689797|121.81417689797|121.81417689797|121.81417689797|121.81417689797|121.81417689797|121.81417689797|121.81417689797|121.81417689797|121.81417689797|121.81417689797|121.81417689797|121.81417689797|121.81417689797|121.81417689797|121.81417689797|121.81417689797|121.81417689797|121.81417689797|121.81417689797|121.81417689797|121.81417689797|121.81417689797|121.81417689797|121.81417689797|121.81417689797|121.81417689797|121.81417689797|121.81417689797|121.81417689797|121.81417689797|121.81417689797|121.81417689797|121.81417689797|121.81417689797|121.81417689797|121.81417689797|121.81417689797|121.81417689797|121.81417689797|121.81417689797|121.81417689797|121.81417689797|121.81417689797|121.81417689797|121.81417689797|124.02681528261|124.02681528261|124.02681528261|124.02681528261
00660|13009|/indices/ple|INDICES:PALESTINE|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75||44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100||||100|||||||||100||||100||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1696.0222223524|1810.6354460899|1810.6354460899|1810.6354460899|1810.6354460899|1810.6354460899|1810.6354460899|1810.6354460899|1810.6354460899|1810.6354460899|1810.6354460899|1810.6354460899|1618.5318954223|1618.5318954223|1618.5318954223|1618.5318954223|1618.5318954223|1618.5318954223|1618.5318954223|1618.5318954223|1618.5318954223|1618.5318954223|1618.5318954223|1618.5318954223|1618.5318954223|1618.5318954223|1618.5318954223|1618.5318954223|1618.5318954223|1618.5318954223|1618.5318954223|1618.5318954223|1618.5318954223|1618.5318954223|1618.5318954223|1618.5318954223|1618.5318954223|1618.5318954223|1618.5318954223|1618.5318954223|1618.5318954223|1618.5318954223|1618.5318954223|1618.5318954223|1618.5318954223|1618.5318954223|1618.5318954223|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1204.1572890979|1142.2583112133|1192.8220373777|1192.8220373777|1192.8220373777|1112.5306969769|1112.5306969769|1112.5306969769|1112.5306969769|1112.5306969769|1118.3910661636|1118.3910661636|1118.3910661636|1118.3910661636|1118.3910661636|1118.3910661636|1112.2624997897|1113.2532952225|1078.6501969057|1039.8532713516|1039.8532713516|1039.8532713516|1039.8532713516|1039.8532713516|1037.1359750969|1075.6328757188|1002.4817802164|1002.4817802164|1002.4817802164|1002.4817802164|1002.4817802164|1002.4817802164|1008.8273039583|976.49553673698|986.62820843764
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2490.8891062098|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2324.7616394544|2168.6411621884|2254.6563000347|2254.6563000347|2254.6563000347|2424.3355448164|2306.5185759566|2306.5185759566|2234.2192413079|2234.2192413079|2233.2812631773|2233.2812631773|2228.6012006559|2228.6012006559|2228.6012006559|2228.6012006559|2166.3826898048|2190.8988479129|2113.8286551463|2187.6169757379|2187.6169757379|2187.6169757379|2187.6169757379|2187.6169757379|2172.7337495535|2268.3207875404|2088.6547094348|2088.6547094348|2088.6547094348|2088.6547094348|2098.3069212727|2088.6781151618|2122.9208281194|2091.2797652708|2103.268395123
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|219.70396798152|219.70396798152|219.70396798152|219.70396798152|219.70396798152|219.70396798152|219.70396798152|219.70396798152|219.70396798152|219.70396798152|219.70396798152|219.70396798152|219.70396798152|219.70396798152|219.70396798152|219.70396798152|219.70396798152|219.70396798152|219.70396798152|219.70396798152|219.70396798152|219.70396798152|219.70396798152|219.70396798152|219.70396798152|219.70396798152|219.70396798152|219.70396798152|219.70396798152|255.55887865712|255.55887865712|255.55887865712|255.55887865712|255.55887865712|255.55887865712|255.55887865712|255.55887865712|255.55887865712|255.55887865712|255.55887865712|255.55887865712|255.55887865712|255.55887865712|255.55887865712|255.55887865712|255.55887865712|255.55887865712|255.55887865712|255.55887865712|255.55887865712|255.55887865712|255.55887865712|255.55887865712|255.55887865712|255.55887865712|255.55887865712|255.55887865712|255.55887865712|255.55887865712|255.55887865712|255.55887865712|255.55887865712|255.55887865712|255.55887865712|255.55887865712|255.55887865712|230.24359534855|230.24359534855|230.24359534855|230.24359534855|230.24359534855|230.24359534855|230.24359534855|230.24359534855|230.24359534855|230.24359534855|230.24359534855|230.24359534855|230.24359534855|230.24359534855|230.24359534855|230.24359534855|230.24359534855|230.24359534855|230.24359534855|230.24359534855|230.24359534855|230.24359534855|160.50554228231|160.50554228231|160.50554228231|160.50554228231|160.50554228231|160.50554228231|160.50554228231|160.50554228231|160.50554228231|160.50554228231|160.50554228231|160.50554228231|160.50554228231|160.50554228231|160.50554228231|160.50554228231|160.50554228231|160.50554228231|160.50554228231|160.50554228231|160.50554228231|160.50554228231|160.50554228231|160.50554228231|203.90200627858|203.90200627858|203.90200627858|203.90200627858|203.90200627858|203.90200627858|203.90200627858|203.90200627858|203.90200627858|203.90200627858|203.90200627858|203.90200627858|203.90200627858|203.90200627858|203.90200627858|203.90200627858|203.90200627858|203.90200627858|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|108.99712209727|116.10260129662|116.10260129662|116.10260129662|116.10260129662|116.10260129662|116.10260129662|116.10260129662|116.10260129662|116.10260129662|116.10260129662|116.10260129662|116.10260129662|116.10260129662|116.10260129662|116.10260129662|116.10260129662
00667|14823|/indices/psi-general|INDICES:PT|535.39363968386|535.39363968386|535.39363968386|535.39363968386|535.39363968386|535.39363968386|535.39363968386|535.39363968386|535.39363968386|535.39363968386|535.39363968386|535.39363968386|535.39363968386|535.39363968386|585.27038160416|585.27038160416|585.27038160416|585.27038160416|585.27038160416|585.27038160416|585.27038160416|585.27038160416|585.27038160416|585.27038160416|585.27038160416|585.27038160416|585.27038160416|585.27038160416|585.27038160416|585.27038160416|585.27038160416|585.27038160416|585.27038160416|585.27038160416|585.27038160416|585.27038160416|585.27038160416|585.27038160416|585.27038160416|585.27038160416|585.27038160416|585.27038160416|585.27038160416|585.27038160416|585.27038160416|585.27038160416|585.27038160416|585.27038160416|585.27038160416|606.22139294432|606.22139294432|606.22139294432|606.22139294432|606.22139294432|606.22139294432|606.22139294432|606.22139294432|606.22139294432|606.22139294432|606.22139294432|606.22139294432|606.22139294432|606.22139294432|606.22139294432|606.22139294432|606.22139294432|606.22139294432|606.22139294432|606.22139294432|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|519.81735259584|442.37515752033|442.37515752033|442.37515752033|442.37515752033|442.37515752033|442.37515752033|442.37515752033|442.37515752033|442.37515752033|442.37515752033|442.37515752033|442.37515752033|442.37515752033|442.37515752033|442.37515752033|442.37515752033|442.37515752033|500.22067655743|500.22067655743|500.22067655743|500.22067655743|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593|331.8763818593
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|100.096|100.096|100.096|100.096|100.096|100.096||100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|165.07748061822|165.07748061822|165.07748061822|165.07748061822|165.07748061822|165.07748061822|169.97269421151|169.97269421151|169.97269421151|169.97269421151|169.97269421151|169.97269421151|169.97269421151|169.97269421151|169.97269421151|169.97269421151|169.97269421151|169.97269421151|172.08068257303|172.08068257303|172.08068257303|172.08068257303|172.08068257303|172.08068257303|172.08068257303|172.08068257303|172.08068257303|172.08068257303|172.08068257303|172.08068257303|172.08068257303|172.08068257303|172.08068257303|172.08068257303|172.08068257303|172.08068257303|172.08068257303|179.043691745|179.043691745|179.043691745|179.043691745|179.043691745|179.043691745|179.043691745|179.043691745|179.043691745|179.043691745|179.043691745|179.043691745|179.043691745|179.043691745|179.043691745|179.043691745|179.043691745|179.043691745|179.043691745|179.043691745|179.043691745|179.043691745|179.043691745|179.043691745|179.043691745|179.043691745|179.043691745|179.043691745|179.043691745|179.043691745|179.043691745|179.043691745|179.043691745|179.043691745|179.043691745|179.043691745|179.043691745|179.043691745|179.043691745|179.043691745|179.043691745|179.043691745|179.043691745|179.043691745|179.043691745|179.043691745|179.043691745|179.043691745|179.043691745|179.043691745|179.043691745|179.043691745|179.043691745|179.043691745|179.043691745|173.33406755958|173.33406755958|173.33406755958|173.33406755958|173.33406755958|173.33406755958|173.33406755958|173.33406755958|173.33406755958|173.33406755958|173.33406755958|173.33406755958|173.33406755958|173.33406755958|173.33406755958|173.33406755958|173.33406755958|173.33406755958|173.33406755958|173.33406755958|173.33406755958|173.33406755958|173.33406755958|173.33406755958|173.33406755958|173.33406755958|173.33406755958|173.33406755958|173.33406755958|173.33406755958|173.33406755958|173.33406755958|173.33406755958|173.33406755958|173.33406755958|173.33406755958|173.33406755958|133.76606541101|133.76606541101|133.76606541101|133.76606541101|133.76606541101|133.76606541101|133.76606541101|133.76606541101|133.76606541101|133.76606541101|133.76606541101|133.76606541101|133.76606541101|133.76606541101|133.76606541101|133.76606541101|133.76606541101|133.76606541101|133.76606541101|133.76606541101|133.76606541101|133.76606541101|133.76606541101|133.76606541101|133.76606541101|133.76606541101|133.76606541101|133.76606541101|133.76606541101|133.76606541101|133.76606541101|133.76606541101|133.76606541101|138.33384910857|138.33384910857|138.33384910857|138.33384910857|138.33384910857|138.33384910857|138.33384910857|132.04708728303|132.04708728303|132.04708728303|132.04708728303|132.04708728303|132.04708728303|132.04708728303|132.04708728303|132.04708728303|132.04708728303|132.04708728303|132.04708728303|132.04708728303|132.04708728303|132.04708728303|132.04708728303|132.04708728303|132.04708728303|132.04708728303|132.04708728303|132.04708728303|132.04708728303|132.04708728303|132.04708728303|132.04708728303|132.04708728303|132.04708728303|132.04708728303|132.04708728303|132.04708728303|132.04708728303|132.04708728303|132.04708728303|132.04708728303|132.89361964013|132.89361964013|132.89361964013|132.89361964013|132.89361964013|132.89361964013|132.89361964013|132.89361964013|132.89361964013|132.89361964013|132.89361964013|132.89361964013|132.89361964013|132.89361964013|132.89361964013|132.89361964013|132.89361964013|132.89361964013|132.89361964013|132.89361964013|132.89361964013|132.89361964013|132.89361964013|132.89361964013|132.89361964013|132.89361964013|132.89361964013|132.89361964013|132.89361964013|132.89361964013|132.89361964013|132.89361964013|132.89361964013|132.89361964013|132.89361964013|132.89361964013|132.89361964013|132.89361964013|132.89361964013|132.89361964013|132.89361964013|132.89361964013|132.89361964013|132.89361964013|132.89361964013|132.89361964013|132.89361964013|132.89361964013|132.89361964013
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|329.18174726052|329.18174726052|329.18174726052|329.18174726052|329.18174726052|329.18174726052|329.18174726052|329.18174726052|329.18174726052|329.18174726052|329.18174726052|329.18174726052|329.18174726052|329.18174726052|329.18174726052|329.18174726052|329.18174726052|329.18174726052|329.18174726052|329.18174726052|329.18174726052|329.18174726052|329.18174726052|329.18174726052|329.18174726052|390.78975160031|390.78975160031|390.78975160031|390.78975160031|390.78975160031|390.78975160031|390.78975160031|390.78975160031|390.78975160031|390.78975160031|390.78975160031|390.78975160031|390.78975160031|390.78975160031|390.78975160031|390.78975160031|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|244.995424459|277.46743882465|277.46743882465|277.46743882465|277.46743882465|277.46743882465|277.46743882465|277.46743882465|277.46743882465|277.46743882465|277.46743882465|277.46743882465|277.46743882465|277.46743882465|277.46743882465|277.46743882465|277.46743882465|277.46743882465|277.46743882465|277.46743882465|277.46743882465|277.46743882465|277.46743882465|277.46743882465|277.46743882465|277.46743882465|277.46743882465|277.46743882465|277.46743882465|277.46743882465|277.46743882465|277.46743882465|277.46743882465|277.46743882465|277.46743882465|277.46743882465|277.46743882465|277.46743882465|277.46743882465|277.46743882465|277.46743882465|277.46743882465|277.46743882465|277.46743882465
00679|25684|/indices/omx-nordic-40|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00680|25683|/indices/omx-stockholm|INDICES:SE|373.39628373582|362.69673019507|375.44302074951|347.48120794609|353.75685454573|330.73133874248|335.84968798741|335.84968798741|349.03265122414|339.67461556532|342.09665991753|314.4241872019|333.0164983021|313.26513174555|327.12202053543|310.10353835074|302.65519402576|318.01867627669|308.19346850088|308.19346850088|299.19662595832|299.19662595832|299.19662595832|299.19662595832|299.19662595832|296.21961878948|290.27194660357|293.14476530355|282.7235743529|282.7235743529|279.40425184103|279.40425184103|279.40425184103|278.86882369953|282.76246281245|281.51815257806|278.78881012692|286.11624721817|278.72447416336|278.72447416336|285.43505224156|282.21776966735|282.21776966735|278.34597712554|281.53008235699|273.74744256488|281.52021572093|272.29223197916|269.67637117872|269.67637117872|269.67637117872|267.06448055886|270.27808701345|266.48861885335|266.48861885335|254.69861974534|247.62881701944|247.62881701944|247.62881701944|236.64154985946|237.22274558615|224.27957151407|224.27957151407|224.27957151407|224.27957151407|237.59184244634|226.8872996489|226.8872996489|211.86006522266|212.71518024725|185.94146823596|227.70759538068|227.70759538068|227.70759538068|225.31252325845|225.31252325845|225.31252325845|225.31252325845|225.31252325845|225.31252325845|225.31252325845|225.31252325845|225.31252325845|225.31252325845|219.78707616369|220.19222986665|206.93980476922|200.62804642858|200.62804642858|200.62804642858|202.96211070165|201.42523614983|204.09272810617|198.30037417648|193.03439585749|193.03439585749|193.03439585749|195.78716337453|191.58943877106|194.73835802025|190.06466783811|192.8572406832|184.31955872314|186.15504749141|179.10373350338|182.09556361355|175.95644330659|180.68867983137|173.3174871048|174.06247449564|174.06247449564|174.06247449564|165.8448616032|165.8448616032|165.8448616032|165.8448616032|167.13851369924|156.24656561053|164.80662153295|164.80662153295|165.85148589408|165.85148589408|165.85148589408|165.85148589408|165.85148589408|163.75703343643|168.32711459776|164.21676887287|164.21676887287|161.57342759738|161.57342759738|161.57342759738|161.57342759738|158.3649536367|158.3649536367|155.39382372704|155.39382372704|148.27230492165|151.98686387475|148.01128087057|147.9594950473|150.4494331662|146.8530031198|146.8530031198|141.00685875578|138.75213653705|142.21653123801|138.46145653674|138.46145653674|136.2729135452|136.2729135452|136.2729135452|140.86802863942|140.86802863942|140.86802863942|134.08085572273|134.80475726927|131.92871136159|133.87389911574|130.40766342198|131.87410345237|125.90014172741|130.20066985264|127.46276956244|129.12067908185|124.47406233489|126.81636051357|126.81636051357|126.97762209363|123.20866891163|125.28845730285|119.51926250189|120.49041524879|120.49041524879|120.49041524879|117.34441157448|118.39218238862|114.8145606779|115.18776904962|112.84289371815|116.09828976311|114.17220467032|114.96199356612|113.7629322601|113.47357464476|114.96699592178|110.710189149|110.710189149|110.710189149|110.710189149|110.710189149|110.26581790285|110.26581790285|110.21732228105|110.63330350222|110.56585832864|111.01324169266|109.05569202088|109.64338054058|108.07733988564|109.36566744818|105.76950430191|106.56769634756|106.56769634756|106.56769634756|108.60623538575|106.65864846478|106.65864846478|107.58061432958|103.40312796|103.40312796|104.436|100|100|100|100|100|||||||||||||||||||||||||||||||||||
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|143.42458068873|143.42458068873|143.42458068873|119.10263217274|119.10263217274|119.10263217274|119.10263217274|119.10263217274|119.10263217274|119.10263217274|119.10263217274|119.10263217274|119.10263217274|119.10263217274|119.10263217274|119.10263217274|119.10263217274|119.10263217274|119.10263217274|119.10263217274|119.10263217274|119.10263217274|119.10263217274|119.10263217274|119.10263217274|119.10263217274|119.10263217274|119.10263217274|119.10263217274|119.10263217274|119.10263217274|119.10263217274|119.10263217274|119.10263217274|119.10263217274|119.10263217274|119.10263217274|119.10263217274|119.10263217274|119.10263217274|119.10263217274|119.10263217274|119.10263217274|119.10263217274|119.10263217274|103.23177854|103.23177854|103.23177854|103.23177854|103.23177854|103.23177854|103.23177854|103.23177854|103.23177854|103.23177854|103.23177854|103.23177854|103.23177854|103.23177854|103.23177854|103.23177854|103.23177854|103.23177854|103.23177854|103.23177854|103.23177854|103.23177854|103.23177854|103.23177854|103.23177854|103.23177854|103.23177854|103.23177854|103.23177854|103.23177854|103.23177854|103.23177854|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|157.07844373065|157.07844373065|157.07844373065|157.07844373065|157.07844373065|157.07844373065||157.07844373065|157.07844373065|157.07844373065|157.07844373065|157.07844373065|157.07844373065|157.07844373065|157.07844373065|157.07844373065|157.07844373065|157.07844373065|157.07844373065|120.83329004788|120.83329004788|120.83329004788|120.83329004788|120.83329004788|120.83329004788|120.83329004788|120.83329004788|120.83329004788|120.83329004788|120.83329004788|120.83329004788|120.83329004788|120.83329004788|120.83329004788|120.83329004788|120.83329004788|120.83329004788|120.83329004788|120.83329004788|120.83329004788|120.83329004788|120.83329004788|120.83329004788|120.83329004788|120.83329004788|120.83329004788|120.83329004788|120.83329004788|120.83329004788|120.83329004788|120.83329004788|120.83329004788|120.83329004788|120.83329004788|120.83329004788|120.83329004788|120.83329004788|120.83329004788||120.83329004788|120.83329004788|120.83329004788|120.83329004788|120.83329004788|120.83329004788|120.83329004788|120.83329004788|120.83329004788|120.83329004788|120.83329004788|120.83329004788|120.83329004788|120.83329004788|120.83329004788|120.83329004788|120.83329004788|120.83329004788|120.83329004788|120.83329004788|120.83329004788|120.83329004788|121.04026890772|111.67518766973|98.785637666948|107.88698360376|105.24019275595|105.24019275595|105.24019275595|105.24019275595|105.24019275595|105.24019275595|105.24019275595|105.24019275595|105.24019275595|105.24019275595|102.22258213143|102.22258213143|102.22258213143|102.22258213143|102.47261531279|102.47261531279|102.47261531279|106.89374041642|105.39086665787|105.39086665787|105.39086665787|105.39086665787|105.39086665787|105.39086665787|105.39086665787||105.39086665787|105.51009306304|93.481791013348|97.22899654|97.22899654|97.22899654|97.22899654|97.22899654|101.257|101.257|101.257|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00689|941336|/indices/adx-general|INDICES:UAE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00690|12522|/indices/dfmgi|INDICES:UAE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|49748|/indices/bursatil|INDICES:VE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1322.0768535611|1322.0768535611|1322.0768535611|1118.2812741585|1118.2812741585|1118.2812741585|1118.2812741585||1118.2812741585|1118.2812741585|1118.2812741585|1118.2812741585|1118.2812741585|1118.2812741585|1118.2812741585|1118.2812741585|1118.2812741585|1118.2812741585|1118.2812741585|1118.2812741585|1118.2812741585|1118.2812741585|1118.2812741585|1118.2812741585|1118.2812741585|1118.2812741585|1118.2812741585|1118.2812741585|1118.2812741585|1118.2812741585|1118.2812741585|1118.2812741585|1118.2812741585|1118.2812741585|1118.2812741585|1118.2812741585|1129.0524343825|1129.0524343825|1129.0524343825|1129.0524343825|1129.0524343825|1129.0524343825|1129.0524343825|1455.8462398392|1455.8462398392|1455.8462398392|1455.8462398392|1377.4161634901|1377.4161634901|1377.4161634901|1377.4161634901|1377.4161634901|1377.4161634901|1377.4161634901|1377.4161634901|1377.4161634901|1377.4161634901|1377.4161634901|1377.4161634901|1377.4161634901|1377.4161634901|1377.4161634901|1377.4161634901|1377.4161634901|1282.7612135428|1282.7612135428|1282.7612135428|1282.7612135428|1282.7612135428|1282.7612135428|1282.7612135428|1282.7612135428|1282.7612135428|1282.7612135428|1282.7612135428|1282.7612135428|1135.8603893838|1135.8603893838|1135.8603893838|1135.8603893838|1135.8603893838|1135.8603893838|1135.8603893838|1135.8603893838|1135.8603893838|1135.8603893838|1135.8603893838|1135.8603893838|1135.8603893838|1135.8603893838|1135.8603893838|1135.8603893838|1135.8603893838|1135.8603893838|1135.8603893838|1135.8603893838|1135.8603893838|1135.8603893838|1135.8603893838|1135.8603893838|1214.3044573271|1214.3044573271|1214.3044573271|1214.3044573271|1123.4717651173|1123.4717651173|1123.4717651173|1123.4717651173|1123.4717651173|1123.4717651173|1195.806074568|1195.806074568|1195.806074568|1195.806074568|1195.806074568|1195.806074568|1195.806074568|1195.806074568|1195.806074568|1195.806074568|1195.806074568|1195.806074568|1195.806074568|1195.806074568|1195.806074568|1195.806074568|1195.806074568|1195.806074568|1195.806074568|1195.806074568|1195.806074568|1195.806074568|1195.806074568|1195.806074568|1255.6371865049|1255.6371865049|1255.6371865049|1255.6371865049|1185.8387194765|1185.8387194765|1185.8387194765|1185.8387194765|1185.8387194765|1185.8387194765|1185.8387194765|1185.8387194765|1185.8387194765|1185.8387194765|1185.8387194765|1185.8387194765|1234.7599069915|1234.7599069915|1234.7599069915|1337.4202883232|1337.4202883232|1337.4202883232|1337.4202883232|1337.4202883232|1337.4202883232|1337.4202883232|1337.4202883232|1016.7635633497|1016.7635633497|1016.7635633497|1016.7635633497|1016.7635633497|1016.7635633497|1016.7635633497|1016.7635633497|1016.7635633497|1016.7635633497|1016.7635633497|1016.7635633497|1016.7635633497|1016.7635633497|1016.7635633497|1016.7635633497|1016.7635633497|1016.7635633497|1016.7635633497|1016.7635633497|1016.7635633497|1016.7635633497|1016.7635633497|1016.7635633497|1016.7635633497|1016.7635633497|1016.7635633497|1016.7635633497|1016.7635633497|1016.7635633497|1016.7635633497|1016.7635633497|1016.7635633497|1016.7635633497|1016.7635633497|1068.4778933897|1068.4778933897|1068.4778933897|1068.4778933897|1068.4778933897|1068.4778933897|1068.4778933897|1068.4778933897|1068.4778933897|1068.4778933897|1068.4778933897|1068.4778933897|1068.4778933897|1068.4778933897|1068.4778933897|1068.4778933897|1068.4778933897|1068.4778933897|1068.4778933897|1169.90900404|1169.90900404|1169.90900404|1169.90900404|1169.90900404|1169.90900404|1169.90900404|1169.90900404|1169.90900404|1169.90900404|1169.90900404|1169.90900404|1169.90900404|1169.90900404|1169.90900404|1169.90900404|1169.90900404|1208.4089119755|1208.4089119755|1208.4089119755|1208.4089119755|1208.4089119755|1208.4089119755|1208.4089119755|1208.4089119755|1208.4089119755|1208.4089119755|1208.4089119755|1208.4089119755|1208.4089119755|1208.4089119755|1208.4089119755|1208.4089119755|1208.4089119755|1132.2959764393|1132.2959764393|1132.2959764393
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1557555.0593814|1557555.0593814|1557555.0593814|1557555.0593814|1557555.0593814|1557555.0593814|1423100.5220574|1474364.1640411|1473774.6541794|1441767.4175107|1441767.4175107|1386821.5477873|1386821.5477873|1386821.5477873|1417163.007784|1417163.007784|1417163.007784|1434288.4114163|1351177.4843537|1351177.4843537|1233310.0434967|1239295.8424156|1239295.8424156|1239295.8424156|1239295.8424156|1239295.8424156|1239295.8424156|1239295.8424156|1189994.3754411|1189994.3754411|1189994.3754411|1189994.3754411|1189994.3754411|1189994.3754411|1189994.3754411|1189994.3754411|1134765.3460489|1153439.5320731|1153439.5320731|1153439.5320731|1153439.5320731|1153439.5320731|965989.3070417|931154.80575828|931154.80575828|903735.47155141|940695.39356456|940695.39356456|940695.39356456|784651.70832915|854544.93888015|806242.92522965|798141.78610072|880009.02576791|853739.46250658|853739.46250658|818526.45443672|818526.45443672|814340.74301761|814340.74301761|807189.04805187|807189.04805187|807189.04805187|807189.04805187|807189.04805187|790764.86187081|805973.58338937|790666.28412864|790666.28412864|749418.30084986|839092.07041512|839092.07041512|839092.07041512|839092.07041512|839092.07041512|819513.88373275|819513.88373275|790212.79335514|790212.79335514|774179.53518153|774179.53518153|774179.53518153|774179.53518153|761560.47806008|761560.47806008|742471.53489785|719205.24521514|719205.24521514|707767.71887807|727153.63478134|713133.43151771|713211.88482504|633498.73855292|625313.38632592|625313.38632592|605841.63614036|605841.63614036|603578.21782353|603578.21782353|603578.21782353|603578.21782353|603578.21782353|616903.32974604|576028.35749798|589872.66904036|582757.20358459|586215.87726043|547093.23969018|529785.15856003|583611.66216115|542859.22047974|542859.22047974|521628.92330137|521628.92330137|521628.92330137|521628.92330137|521628.92330137|508618.46301739|538779.3299055|538779.3299055|538779.3299055|482504.79559523|445447.97828195|476925.03028046|475408.47723807|475408.47723807|475408.47723807|475408.47723807|475408.47723807|475408.47723807|459247.55575119|467517.94825583|466342.76448932|466492.04194274|466492.04194274|466492.04194274|463700.56454418|463700.56454418|463700.56454418|463700.56454418|463700.56454418|463700.56454418|463700.56454418|463700.56454418|423490.17265097|460946.70162502|435459.27052141|415518.53597974|421461.1380259|390379.15009531|390379.15009531|390379.15009531|390379.15009531|364929.0015287|364929.0015287|364929.0015287|363417.1860348|388253.78036473|388253.78036473|388253.78036473|387347.38747803|387347.38747803|352130.78742742|352130.78742742|349287.58647352|349287.58647352|349287.58647352|349287.58647352|349287.58647352|349287.58647352|349287.58647352|348385.26862778|340160.19511002|340160.19511002|340160.19511002|354869.53743677|354869.53743677|354869.53743677|352595.29776618|350346.07595852|353178.56807448|351124.4898091|351124.4898091|353870.52508375|346734.72445447|346734.72445447|346734.72445447|346734.72445447|346734.72445447|346734.72445447|346734.72445447|346734.72445447|332369.70577105|333825.18357142|331952.96882724|333617.7212563|333617.7212563|338577.88730533|338577.88730533|338577.88730533|328895.2122565|328895.2122565|308650.80589767|322768.70923982|301458.60075262|307134.44530179|307134.44530179|308913.78872485|308913.78872485|308913.78872485|308913.78872485|296200.84831516|312936.70320243|309608.4127652|309608.4127652|308371.84168006|299457.00659377|313324.7604932|298296.5788507|298296.5788507|285623.46567854|279398.46781561|291304.06495012|283466.22386038|283466.22386038|273827.49600114|273827.49600114|273827.49600114|273827.49600114|281906.94916419|278204.05321588|278204.05321588|267139.14963788|267139.14963788|267139.14963788|250648.95489532|273912.32899704|247063.89547569|263743.00298443|263743.00298443|263743.00298443|222759.67751519|241458.2005671|241458.2005671|246421.12196345|246421.12196345|246421.12196345|237663.23186907|237663.23186907|237663.23186907|237663.23186907|237371.26521286
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|88.238700657936|88.238700657936|91.38225006|91.38225006|91.38225006|91.38225006|91.38225006|91.38225006|91.38225006|91.38225006|91.38225006|91.38225006|91.38225006|91.38225006|91.38225006|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|195.22278892602|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431|130.46424943431
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|78.109624006773|78.109624006773|78.109624006773|78.109624006773|78.109624006773|78.109624006773|78.109624006773|78.109624006773|78.109624006773|78.109624006773|78.109624006773|78.109624006773|92.09194384|92.09194384|92.09194384|92.09194384|92.09194384|92.09194384|92.09194384|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|76.24106604|76.24106604|96.354|96.354|96.354|96.354|96.354|96.354|96.354|96.354|96.354|96.354|96.354|96.354|96.354|96.354|96.354|96.354|96.354|96.354|96.354|96.354|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|104.006|104.006|104.006|104.006|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|858.58588441556|858.58588441556|858.58588441556|858.58588441556|858.58588441556|858.58588441556|858.58588441556|824.32686010941|830.17962647607|761.954243512|826.06516062837|826.06516062837|826.06516062837|796.89098178521|842.84276958287|791.61721932063|806.85878170708|806.85878170708|806.85878170708|806.85878170708|803.35614889789|822.79045955252|822.79045955252|822.79045955252|791.38817670102|799.66470641239|799.66470641239|799.66470641239|836.48685789702|803.03252298928|803.03252298928|803.03252298928|803.03252298928|717.74952448945|771.64922269467|771.64922269467|771.64922269467|829.55194871497|799.08291708647|799.08291708647|799.08291708647|799.08291708647|824.67250491395|780.46686185829|780.46686185829|673.65251852152|673.65251852152|663.0829758859|707.88501872073|667.68377842195|629.19586722387|629.93919547453|626.16342999168|626.16342999168|614.35551695579|616.71135432932|616.71135432932|616.71135432932|590.13746431138|590.13746431138|580.9697614753|580.9697614753|561.16620606333|561.16620606333|561.16620606333|561.16620606333|561.16620606333|559.47100890634|570.85965910549|550.3747123132|542.66881513823|548.85995543555|542.15887178034|542.15887178034|514.19684722808|526.43110613465|512.55121912086|512.55121912086|512.55121912086|532.79752507366|532.79752507366|532.79752507366|532.79752507366|532.79752507366|511.65098967057|511.65098967057|489.55258594119|494.02349860355|494.02349860355|494.02349860355|494.02349860355|494.02349860355|494.02349860355|494.02349860355|494.02349860355|494.02349860355|467.97595684553|451.2960546651|451.2960546651|445.88303462476|453.51109117838|448.21321102407|454.33307757906|445.46389149931|446.29846963754|446.29846963754|446.29846963754|427.32932107502|441.83018783992|424.58768207102|424.58768207102|424.58768207102|415.41937643314|424.19165996113|412.57358773064|412.57358773064|393.09569599413|393.09569599413|393.09569599413|393.09569599413|393.78481942813|393.78481942813|393.78481942813|393.78481942813|393.78481942813|399.71661397959|392.5139824025|392.5139824025|392.5139824025|392.5139824025|392.5139824025|392.5139824025|390.22725071332|390.22725071332|387.00734956494|387.00734956494|385.75749528023|385.75749528023|385.34517594197|385.34517594197|370.47077435175|375.04633969604|375.04633969604|375.04633969604|355.31566103857|366.30102889514|356.00535405584|359.66676168984|348.79144445184|342.23423648086|342.23423648086|342.23423648086|343.72255514464|343.72255514464|343.72255514464|343.72255514464|343.72255514464|343.95988746699|339.50892545429|339.92703570821|339.92703570821|339.92703570821|345.17017059961|339.14025683312|339.14025683312|325.15844375179|315.21040341986|315.21040341986|315.21040341986|313.9045604484|317.13617810327|307.63935132778|307.63935132778|307.63935132778|307.63935132778|298.11459017179|298.11459017179|291.07067972251|296.91091746913|296.91091746913|296.91091746913|296.91091746913|296.91091746913|288.40582955553|287.2968636618|288.57815065069|280.93667314125|280.93667314125|279.39441596512|279.39441596512|279.39441596512|277.83575736629|271.33988062415|271.33988062415|271.33988062415|275.99873934428|275.99873934428|275.99873934428|275.99873934428|269.7302092806|276.7315166519|266.99938892556|277.20611819759|277.1174406166|276.24175425561|278.51162399113|277.84479647958|277.84479647958|269.44093375574|269.44093375574|265.44858700715|265.44858700715|254.80781274685|253.84320855434|253.84320855434|250.95720074576|244.87690714144|244.87690714144|244.87690714144|247.56797098606|241.88606726598|242.82092783816|238.84182306588|239.31087237574|229.48435240572|231.12767014042|231.12767014042|232.52280698232|232.52280698232|232.52280698232|232.52280698232|232.52280698232|228.24772705458|228.24772705458|225.8603828083|220.0253115461|220.0253115461|218.30939966473|224.70448943403|223.03396503591|220.53748075377|234.35754519386|228.50329088147|228.50329088147|219.17729689844|222.04163397674|222.04163397674|222.04163397674|218.21415765154|218.21415765154|218.21415765154|216.1392211287
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|341.64559529202|339.22690744196|339.22690744196|342.27659187557|337.39781940695|337.39781940695|337.39781940695|337.39781940695|337.39781940695|337.39781940695|339.24671399824|334.82369301353|334.23543864152|334.23543864152|329.75733404519|339.46256888975|339.46256888975|339.46256888975|337.18321038753|337.18321038753|337.18321038753|337.18321038753|335.96700981201|335.96700981201|331.01828642988|331.01828642988|325.23559750622|325.39178556329|325.39178556329|325.39178556329|323.03363999135|327.60703418863|317.51020952571|324.74221873698|324.74221873698|324.74221873698|334.68918120231|328.5647345503|328.5647345503|328.5647345503|328.5647345503|327.89909937856|327.89909937856|327.89909937856|327.89909937856|330.80689195888|327.6710797259|326.19991809529|326.19991809529|318.82860084378|310.45258996649|310.45258996649|310.45258996649|307.2023886941|307.2023886941|307.2023886941|307.2023886941|307.2023886941|308.16695125152|302.90250570241|306.94497097009|299.31542089156|302.73634155109|302.73634155109|302.73634155109|283.5193968337|290.54774682951|290.54774682951|290.54774682951|286.77380357447|286.77380357447|286.77380357447|282.89809960981|290.73037593757|281.78101102734|288.47064529166|282.67579156458|277.45955198722|277.45955198722|275.83214234737|275.83214234737|275.83214234737|278.04818639292|273.76647866658|277.29365394476|261.95117370108|274.34900524825|274.34900524825|274.34900524825|274.34900524825|274.34900524825|274.34900524825|272.35806777283|270.23670960245|270.23670960245|270.23670960245|271.08248696177|267.27647002857|267.31656751369|267.31656751369|267.37806446852|259.67102834718|259.67102834718|259.67102834718|255.66476153394|257.3685412772|254.95412570675|254.95412570675|252.25749310546|252.25749310546|241.14550809255|234.4724229358|236.79299427974|235.71108042061|235.71108042061|233.89604709515|233.89604709515|230.2103789285|233.0040980643|228.90217115716|231.67063524838|231.67063524838|231.67063524838|231.67063524838|231.67063524838|231.83987835958|224.01286872628|232.54735671783|224.09019284004|226.93137363799|226.93137363799|226.93137363799|226.93137363799|226.93137363799|225.23311594378|225.23311594378|225.15881353531|225.45867357116|221.36779668836|219.64359447176|221.79948547053|215.24108947425|215.24108947425|208.89080888417|204.45215265014|205.89755347553|205.14671649317|205.14671649317|202.43210200528|204.42111949799|204.42111949799|204.42111949799|202.2509666261|202.2509666261|202.2509666261|202.2509666261|199.97129387591|201.60632114036|197.36881273102|199.23565077882|196.13476021975|195.1240178075|195.1240178075|195.1240178075|195.89781417349|194.00817455334|193.07754080665|193.07754080665|193.07754080665|193.18185901052|191.58404804978|192.7191639253|187.04242628748|185.62057270059|185.62057270059|183.51564821556|185.85368760564|180.84781994944|182.56207786055|181.58334363834|180.62602570211|180.62602570211|177.94966277399|175.26288278096|175.26288278096|173.78742752131|171.75895427136|172.07902125089|170.44783546548|170.44783546548|168.25048414258|168.99236060564|163.01304221712|163.60529337915|163.36840918583|163.5548617282|163.5548617282|163.5548617282|163.5548617282|163.5548617282|160.91267559493|160.91267559493|160.91267559493|160.91267559493|160.91267559493|161.23191478621|161.23191478621|161.23191478621|161.23191478621|161.23191478621|160.80257191918|160.80257191918|160.80257191918|161.08769714313|159.87107823774|159.99107154139|155.25426394833|156.81932076961|156.07484376485|156.62302435008|155.76940799427|155.93782084078|155.93782084078|155.93782084078|155.08793893541|155.24007420813|154.54154641832|154.64825371339|154.64825371339|154.64825371339|154.24259568673|154.24259568673|153.15367307119|152.75193548088|153.11021338019|152.46832174564|152.46832174564|152.46832174564|152.46832174564|152.46832174564|151.40846250808|153.17301564835|153.17301564835|153.85922780436|153.27372218561|152.41562223244|152.41562223244|147.87009549687|148.78512400953|148.78512400953|149.0683538819|146.04378705205
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|408.43352864317|405.28848996107|407.08781811715|365.71453299897|365.71453299897|390.44950942078|383.01518468603|383.01518468603|356.43908640376|332.32864333016|336.24590816022|322.86012728307|322.86012728307|289.37897936996|300.73784788456|291.69812305121|281.20902636769|294.32718918989|285.29199180929|285.29199180929|257.0383377264|255.22116304552|255.22116304552|248.23097868573|254.28812174571|254.28812174571|252.01744457013|253.39591836604|252.0574930778|252.0574930778|252.0574930778|252.0574930778|244.64475694244|244.64475694244|244.64475694244|244.64475694244|238.94122978742|238.94122978742|235.64456236|235.64456236|228.563660168|228.563660168|227.50575839148|227.50575839148|226.06796612691|226.06796612691|216.6958697598|216.6958697598|207.7083303074|207.7083303074|203.23711380372|203.23711380372|199.42999519543|199.42999519543|199.42999519543|199.42999519543|201.45868414477|195.93526891408|195.93526891408|181.51902773164|178.04710910411|184.77284049824|181.50573722814|181.50573722814|180.52009749581|180.52009749581|176.29260092561|176.29260092561|157.10392725116|162.32092167375|150.15255834544|135.20679880548|135.20679880548|135.20679880548|136.22165009872|136.22165009872|136.22165009872|136.22165009872|136.22165009872|138.75532228361|138.75532228361|138.75532228361|138.75532228361|138.75532228361|138.84696127806|138.84696127806|138.84696127806|135.29150064121|135.29150064121|135.29150064121|135.29150064121|134.86129311617|134.96521633274|128.46244725281|128.05012584758|128.05012584758|124.97572306029|130.36229300736|130.36229300736|130.36229300736|119.08059722615|119.77408920263|111.80987201874|115.70568234324|107.9666340169|110.93754137493|105.27381037666|102.17583894|102.17583894|101.379|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|217.05357862798|218.3242256211|210.54663299815|223.60042585984|215.98062925957|209.12549551653|217.95257479576|210.38908711401|210.38908711401|208.63447121113|209.73347461813|207.05010525404|207.33207687859|200.7048042425|205.1776776145|205.1776776145|205.1776776145|187.68539847649|187.68539847649|187.68539847649|188.77462808051|188.77462808051|188.77462808051|188.77462808051|188.77462808051|188.77462808051|184.22788390572|179.17688744855|179.17688744855|179.17688744855|179.17688744855|179.17688744855|178.03390974797|184.34209628276|180.27509024679|180.27509024679|179.43711890152|179.43711890152|177.03650390852|177.03650390852|177.03650390852|175.17613337211|176.0971213166|176.0971213166|176.0971213166|167.54559418918|178.07139430665|171.85538503011|176.65692011894|176.4874921265|176.88903022511|170.01857943033|170.71852538441|170.71852538441|170.71852538441|166.77594211286|169.35350241969|165.51844016115|167.04186194207|158.24202304077|159.58573492887|156.74858553076|158.54008853116|156.83528894038|156.06277818835|156.23463628827|155.18095758626|155.18095758626|140.32858061406|146.47312834827|131.96966244551|122.36635120309|122.36635120309|122.36635120309|122.36635120309|122.36635120309|123.7073387552|123.7073387552|123.7073387552|121.98370894777|121.98370894777|121.98370894777|121.98370894777|121.98370894777|121.98370894777|116.54123335031|114.22475531257|116.51544904071|116.44092684753|116.44092684753|116.44092684753|116.44092684753|112.52179280416|113.23631394515|110.33559125116|112.36261278582|111.62033754117|110.29786612631|110.29786612631|108.55234442791|110.90463166554|106.14000676199|111.17629282706|107.71644075016|109.4434585257|108.19916809263|109.14105540074|102.78677685553|103.88273976|102.582|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|162.9908643961|154.19846776418|154.19846776418|157.54793690273|155.94636770639|155.94636770639|155.94636770639|155.94636770639|151.75342069265|154.95004001823|154.95004001823|154.95004001823|147.83193246981|147.83193246981|147.83193246981|148.29014903031|148.29014903031|148.29014903031|148.29014903031|148.29014903031|144.77501174514|141.51866721258|141.51866721258|141.51866721258|141.51866721258|141.51866721258|141.29259905409|142.7443086733|141.68169595364|141.68169595364|138.67793194766|138.67793194766|138.67793194766|138.67793194766|132.96699932658|136.12649528208|134.27749418712|136.35832218364|132.7385421395|133.31579955156|129.85010037261|130.43051616957|130.43051616957|130.43051616957|128.48524949226|129.77259362098|129.77259362098|129.77259362098|129.41153543711|129.41153543711|128.60006900171|128.60006900171|123.80152200865|124.56886622459|124.56886622459|124.56886622459|124.56886622459|123.09906340751|123.09906340751|122.77493757232|122.83635575019|115.65531711078|117.28320803836|116.18640834359|118.48622599006|116.72944780066|116.72944780066|111.98573218529|119.3381559749|116.00194017546|115.22417698084|117.4726025945|117.15628063678|117.15628063678|116.31185655816|116.31185655816|114.47341353676|114.47341353676|114.47341353676|114.47341353676|114.47341353676|114.47341353676|114.47341353676|114.47341353676|110.99698787647|108.42832095309|109.92439192722|109.30898235656|109.30898235656|107.75196644148|108.35005876586|107.51573664946|108.62260095318|106.33116436119|108.85886725895|108.85886725895|108.85886725895|106.27116440567|106.32964571081|104.9464514803|106.42361120381|102.88836691656|105.91324931705|103.65562970214|103.76250508237|103.76250508237|104.03924948601|98.711774989805|101.64525711|101.203|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|206.31453815232|205.75693685345|205.75693685345|205.75693685345|205.75693685345|201.71853184589|205.46623599036|201.41576495707|201.41576495707|201.41576495707|189.81789176993|189.81789176993|189.81789176993|189.81789176993|176.68325834459|184.1774383094|184.1774383094|184.1774383094|177.09879930133|177.40748833102|177.40748833102|177.40748833102|177.40748833102|177.40748833102|185.99097167377|185.51420017931|185.51420017931|175.85951292|176.62252221597|168.27603107467|169.04688486967|168.36836037735|172.93203682928|162.97123494918|168.71252207541|168.50357763914|168.94621672696|159.7977930735|166.40923185511|166.40923185511|166.40923185511|166.40923185511|166.40923185511|153.5622167978|150.63389390038|166.09025282861|165.12755915871|165.12755915871|156.86098523674|161.27011004538|136.62327181072|126.5147437825|126.5147437825|126.5147437825|131.30337797734|131.30337797734|131.30337797734|131.30337797734|131.30337797734|142.85770952361|142.2899725332|142.2899725332|141.36544253899|141.36544253899|141.36544253899|141.36544253899|141.36544253899|141.36544253899|132.65031672984|135.89132482697|131.19835950739|134.52102892175|134.52102892175|134.52102892175|127.4126757421|130.37479099347|119.01156661324|119.01156661324|119.01156661324|120.63898654169|120.63898654169|120.63898654169|120.63898654169|120.63898654169|119.07552489975|119.07552489975|119.07552489975|113.86832633639|113.86832633639|113.86832633639|114.79240519824|114.79240519824|114.79240519824|114.79240519824|114.79240519824|114.79240519824|114.79240519824|115.73448389716|115.73448389716|115.73448389716|109.2834800687|108.44519868289|108.44519868289|108.07234907856|111.98278803681|111.98278803681|111.98278803681|103.84160611722|111.08430265|105.709|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|2572.9489583715|2572.1258780905|2572.1258780905|2572.1258780905|2572.1258780905|2632.6505133934|2544.0907155839|2596.3023559623|2596.3023559623|2596.3023559623|2439.2855454046|2439.2855454046|2439.2855454046|2439.2855454046|2280.558662495|2370.1996118138|2370.1996118138|2370.1996118138|2282.0003002107|2286.9171721307|2286.9171721307|2286.9171721307|2286.9171721307|2286.9171721307|2401.795028336|2400.9306932865|2400.9306932865|2269.9972518025|2283.906240809|2179.3622344237|2191.0184525915|2173.8450764873|2237.2256800017|2107.5879454755|2175.1255952067|2175.1255952067|2179.5064030769|2063.223146538|2146.1727222531|2146.1727222531|2146.1727222531|2146.1727222531|2146.1727222531|1966.8365643185|1918.453175239|2115.210010407|2109.6195186825|2109.6195186825|2002.7336251104|2066.3993903263|1738.2813943322|1604.7945810781|1604.7945810781|1604.7945810781|1650.4798637055|1650.4798637055|1650.4798637055|1650.4798637055|1650.4798637055|1792.0519692785|1746.0437173269|1746.0437173269|1710.9688557834|1710.9688557834|1710.9688557834|1710.9688557834|1710.9688557834|1710.9688557834|1603.6975281269|1643.5031750261|1581.7059245538|1623.3447165328|1623.3447165328|1623.3447165328|1536.6034516852|1572.8578245409|1439.1862094108|1439.1862094108|1439.1862094108|1442.7353383431|1442.7353383431|1442.7353383431|1442.7353383431|1442.7353383431|1432.33657481|1432.33657481|1356.3151127409|1297.3381217272|1297.3381217272|1297.3381217272|1307.5237315963|1307.5237315963|1307.5237315963|1307.5237315963|1307.5237315963|1307.5237315963|1307.5237315963|1317.0327077462|1317.0327077462|1317.0327077462|1242.4250815964|1236.613000494|1236.613000494|1192.3068769467|1240.280943855|1240.280943855|1240.280943855|1248.6594487562|1162.9175386328|1162.9175386328|1099.0101012453|1099.0101012453|1075.0788461305|1084.7876960098|1084.7876960098|1084.7876960098|1051.7419635161|1051.7419635161|1051.7419635161|1051.7419635161|1051.7419635161|1051.7419635161|1051.7419635161|1051.7419635161|1009.0975030377|1026.1312823243|1019.889558228|1011.0329099369|1028.6851470605|988.2366221172|988.2366221172|969.67700425575|969.67700425575|995.70472578784|958.26530049741|958.26530049741|956.28578891436|956.28578891436|928.28860459963|928.28860459963|928.28860459963|928.28860459963|918.33386549764|918.33386549764|860.85460361431|885.46158094888|845.01090874715|828.76707409489|837.01163873645|805.298965476|805.298965476|805.298965476|805.298965476|811.76876251323|791.68374588025|812.01664261124|812.01664261124|812.01664261124|807.27792121371|807.27792121371|789.05084665596|789.05084665596|814.02513788631|777.98870124466|777.98870124466|781.23080910243|735.3521862051|735.3521862051|735.3521862051|715.86630537285|742.67694301572|699.99806122295|705.28771911632|695.5020058934|704.59123279648|687.5066915124|683.168571086|709.15189657657|699.54711469185|699.54711469185|683.24489157878|683.24489157878|683.24489157878|680.3872650655|706.16218481111|697.50613369199|697.50613369199|697.50613369199|691.63415967634|681.34583752964|689.06334701622|683.83881844331|683.83881844331|683.83881844331|683.83881844331|694.59814368906|683.7268861985|683.7268861985|683.7268861985|683.7268861985|683.7268861985|675.4392466422|685.41894650329|662.24692654353|654.66589547394|663.50376563216|652.80430310428|652.80430310428|652.80430310428|644.89148458839|663.74858179724|643.6537128811|656.34078016162|651.37728524803|651.37728524803|651.37728524803|635.00061927688|637.33325900484|618.66804411392|618.66804411392|603.21959040368|606.0620212835|584.30259273023|597.64807422773|574.57873790101|597.14484145977|597.14484145977|597.14484145977|597.14484145977|597.14484145977|597.14484145977|597.14484145977|597.9341144909|587.80621343344|587.80621343344|584.75961583494|582.63300536536|582.63300536536|578.21543940828|578.21543940828|578.21543940828|586.08658220732|581.43510139616|584.75063751084|584.75063751084|584.75063751084|580.50136750074|580.50136750074|584.77608065029|573.37733914803|573.37733914803|582.55254167948
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|196.36628661619|193.85585331575|193.85585331575|189.80912281729|200.332593979|200.332593979|200.332593979|200.332593979|200.332593979|196.39487670114|196.39487670114|196.39487670114|196.39487670114|193.03225482214|193.03225482214|183.88402459837|183.88402459837|192.64554393661|187.55711929027|187.55711929027|178.07802596799|180.78253265653|180.78253265653|180.78253265653|180.78253265653|180.78253265653|182.06793225828|176.67921616524|182.61228944945|182.61228944945|182.61228944945|182.61228944945|182.61228944945|178.35669862037|179.98556801086|179.98556801086|179.98556801086|179.98556801086|179.98556801086|179.98556801086|183.15227077252|183.15227077252|183.15227077252|183.15227077252|182.6499833184|184.93766219981|173.42404017274|176.45016042401|176.45016042401|176.45016042401|176.90835305843|173.47017420568|173.47017420568|170.62584142905|170.62584142905|166.28578250566|169.52714145018|169.52714145018|169.52714145018|160.30025856706|160.30025856706|154.02082935429|156.6255116124|156.6255116124|156.6255116124|157.46638209278|145.84676993227|145.84676993227|146.3311259592|134.42139073967|134.42139073967|150.30401612343|149.89779310412|149.89779310412|149.89779310412|149.89779310412|140.50898286882|140.50898286882|140.50898286882|140.50898286882|140.50898286882|140.50898286882|140.50898286882|140.50898286882|137.08059713449|135.38824408344|140.52586988649|136.5057748181|136.5057748181|136.5057748181|136.5057748181|133.69942391023|136.29447063104|136.29447063104|136.29447063104|135.45465178994|135.45465178994|126.11343002779|129.14445027576|129.14445027576|130.01817239425|123.50219650656|117.76694622538|118.32782009262|115.60418548265|115.60418548265|105.70395322372|101.57590831|103.321|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|243.54792991538|226.86432728672|226.86432728672|207.98167134528|207.98167134528|180.12217459991|192.82964843155|169.7070613259|161.14234565437|175.63007014023|174.3745732131|174.3745732131|174.3745732131|174.3745732131|158.82265849342|163.38939199982|159.95672077205|159.9023539717|159.9023539717|159.9023539717|169.74231603208|169.74231603208|169.74231603208|169.74231603208|169.74231603208|172.04949982473|162.72072089578|162.72072089578|155.71211844458|155.71211844458|155.71211844458|155.71211844458|156.39399626831|141.52150165897|153.13196742948|149.94855951106|151.88355601468|147.16400633163|147.16400633163|147.16400633163|149.95619060061|144.8544179987|147.67651622373|147.67651622373|147.67651622373|147.42000541431|139.81013952023|139.81013952023|139.37667805149|141.52933930227|135.04450230174|139.54482283828|139.54482283828|139.54482283828|139.54482283828|139.54482283828|139.86511394922|139.86511394922|139.86511394922|132.20139885745|130.63895693254|137.33832019148|131.65856950312|131.65856950312|127.60828261298|128.95717465992|128.95717465992|129.49067624606|117.10982549475|121.70162791602|109.54143339486|117.70042699409|117.70042699409|117.70042699409|115.23553881876|117.58608465093|111.1231615738|111.80854797287|111.80854797287|111.80854797287|111.80854797287|111.80854797287|111.80854797287|111.80854797287|112.77844257905|111.57344932633|111.57344932633|108.60103889186|109.80338596821|109.80338596821|109.80338596821|109.80338596821|109.80338596821|109.80338596821|108.46600018592|106.8999164105|108.97812933696|106.01397849815|106.01397849815|105.06211572964|105.06211572964|102.47463128958|101.84320342832|105.66730312854|102.47221932984|102.47221932984|105.00171053667|103.51421132|103.51421132|101.179|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|210.74959683639|198.91420182764|203.22044301513|195.20718794979|195.20718794979|188.96931099388|188.96931099388|178.3419162071|178.3419162071|181.82013539725|180.8184014532|180.8184014532|173.53679743292|177.32988364406|177.32988364406|174.53728705124|174.53728705124|168.19142460105|161.49115651715|161.49115651715|156.35338430876|162.74604911812|162.74604911812|162.74604911812|162.74604911812|162.74604911812|157.19244020566|162.14432798224|162.14432798224|162.14432798224|162.14432798224|162.14432798224|158.5143493814|162.21778132915|161.31602475079|161.31602475079|159.36696674747|159.36696674747|156.88967872047|156.88967872047|156.88967872047|156.88967872047|164.09681064395|160.89657771324|160.89657771324|146.95898735271|150.00713228065|150.00713228065|150.00713228065|145.61819974047|146.31759785823|146.31759785823|146.31759785823|144.04741066614|144.04741066614|144.04741066614|144.04741066614|144.04741066614|140.11848825545|132.33081952633|132.33081952633|131.88373366919|133.3438488137|133.3438488137|133.3438488137|134.27437019918|130.57136625227|130.57136625227|120.12527255121|124.04894054051|114.13516049952|125.65384882094|125.65384882094|125.65384882094|123.95076530564|123.95076530564|123.95076530564|123.95076530564|123.95076530564|125.13453803545|125.13453803545|125.13453803545|125.13453803545|125.13453803545|121.81033402004|121.81033402004|121.54779079193|118.96389499269|118.96389499269|118.96389499269|119.13425698017|119.13425698017|119.13425698017|119.13425698017|119.13425698017|116.46032785268|118.37925558572|118.37925558572|118.37925558572|116.33981856625|117.04678112425|112.05152417646|114.86573467602|111.73274841059|112.12631176488|108.64742133378|111.34760064953|104.78393496342|107.3836942|103.913|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|550.51971458302|540.45641611496|545.06768876189|440.38400656203|440.38400656203|411.2893947756|411.2893947756|411.2893947756|414.22625895157|380.58624110068|382.34502823054|333.33481097316|343.30083418968|306.15231258109|329.56103273636|284.92226195575|269.97125391399|275.69467537477|266.68344187385|266.68344187385|249.72464147152|243.64568171279|243.64568171279|235.41327933446|241.74208717675|241.74208717675|244.58662967993|228.89582114073|228.89582114073|228.89582114073|228.89582114073|228.89582114073|231.75568630979|218.57351747111|230.39023249582|227.47850759856|223.95788957445|230.05669249242|214.67721668884|214.67721668884|198.73655741831|198.73655741831|198.73655741831|194.92002336091|194.92002336091|189.49478759214|179.31167743085|192.68601363742|190.96541524605|190.96541524605|177.62241912163|178.78991728148|178.78991728148|178.78991728148|178.78991728148|178.78991728148|168.07828798801|168.07828798801|147.32466274686|138.90690434363|139.34724162718|129.63016449652|129.63016449652|129.63016449652|129.63016449652|135.30767451935|122.84950610522|122.84950610522|110.54874702387|118.16949794644|104.14162152678|117.83392342926|117.83392342926|117.83392342926|117.83392342926|117.83392342926|117.37264891901|117.37264891901|117.37264891901|119.7032716174|119.7032716174|119.7032716174|119.7032716174|119.7032716174|119.7032716174|119.7032716174|111.46074921309|118.91176010102|118.91176010102|118.91176010102|118.91176010102|118.91176010102|115.93116972733|113.98655903027|116.61029056806|116.52173405018|116.52173405018|113.41197762374|113.41197762374|109.81551936455|112.20778943531|106.25737635919|109.47258621637|106.64749409772|107.8020540971|103.18454567801|104.32376114976|103.92469033886|106.95912059|102.977|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|3583.6575662863|3583.6575662863|3583.6575662863|3415.674685265|3415.674685265|3415.674685265|3415.674685265|3281.1161134523|3281.1161134523|3154.585681757|3328.4997961034|3328.4997961034|3328.4997961034|3181.8788200744|3181.8788200744|3115.945415091|3115.945415091|3115.945415091|3115.945415091|3078.8453288781|3078.8453288781|2775.0845716638|2788.0489995115|2773.7089243725|2719.8024400115|2719.8024400115|2719.8024400115|2761.276817815|2562.1943192122|2620.3128584118|2553.1895062914|2497.5686524024|2497.5686524024|2465.784687777|2566.9481129066|2528.8385164635|2563.9388391718|2451.9813698255|2556.8106046147|2556.8106046147|2556.8106046147|2556.8106046147|2453.3998029216|2342.0359915246|2351.9848875991|2072.0690761078|2072.0690761078|2072.0690761078|2072.0690761078|2031.0619356274|2084.2734364603|2049.6144560092|2049.6144560092|2049.6144560092|2049.6144560092|1983.6194373292|1983.6194373292|1983.6194373292|1983.6194373292|2190.9731348074|2185.0298536056|2185.0298536056|2155.1380883206|2155.1380883206|2155.1380883206|2155.1380883206|2155.1380883206|2155.1380883206|2312.2558750288|2227.8214423632|2227.8214423632|2227.8214423632|2168.6814979151|2243.3398480584|2051.4474532788|2054.2617919337|1729.7735682632|1734.4913848299|1734.4913848299|1756.5181220808|1756.5181220808|1756.5181220808|1756.5181220808|1756.5181220808|1778.9687071653|1778.9687071653|1778.9687071653|1801.1042787511|1773.1942020115|1773.1942020115|1773.1942020115|1773.1942020115|1773.1942020115|1773.1942020115|1773.1942020115|1752.6184612761|1820.4861863014|1820.4861863014|1823.3305820093|1703.9358004704|1747.5010004106|1747.5010004106|1785.3504295163|1701.3059172064|1701.3059172064|1701.3059172064|1701.3059172064|1648.2008847013|1724.7089748245|1497.6372195902|1497.6372195902|1497.6372195902|1516.3029083925|1410.8555635712|1467.4095267315|1467.4095267315|1467.4095267315|1467.4095267315|1467.4095267315|1467.4095267315|1467.4095267315|1467.4095267315|1467.4095267315|1467.4095267315|1445.7379153799|1389.7317267903|1405.7147029629|1383.4412980641|1383.4412980641|1383.4412980641|1383.4412980641|1383.4412980641|1383.4412980641|1338.1450868735|1361.2731171335|1306.9560247451|1350.6355793824|1350.6355793824|1350.6355793824|1350.6355793824|1350.6355793824|1367.2753200271|1367.2753200271|1367.2753200271|1352.3588024362|1352.3588024362|1247.9779284968|1251.0179019986|1251.0179019986|1261.9081695014|1261.9081695014|1261.9081695014|1261.9081695014|1261.9081695014|1261.9081695014|1261.9081695014|1254.1076201044|1300.5637575231|1279.8808824625|1279.8808824625|1279.8808824625|1279.8808824625|1247.3986223368|1245.0206329279|1245.0206329279|1225.7276792565|1246.1521123783|1246.1521123783|1246.1521123783|1238.707480421|1238.707480421|1162.8653990922|1162.8653990922|1156.2746336802|1191.7285582893|1191.7285582893|1191.7285582893|1177.7137644919|1177.7137644919|1177.7137644919|1177.7137644919|1177.7137644919|1177.7137644919|1132.5586510736|1132.5586510736|1143.4557847018|1108.8056094078|1108.8056094078|1108.8056094078|1099.776444796|1109.0033526904|1109.0033526904|1109.0033526904|1109.0033526904|1109.0033526904|1085.449107067|1085.449107067|1065.3669402435|1094.8512853582|1085.5696647248|1085.5696647248|1078.7841126562|1098.1667558977|1093.8460639452|1100.9804170476|1083.6314770993|1094.7762998316|1094.7762998316|1094.7762998316|1094.7762998316|1094.7762998316|1047.863453039|987.59078729065|1027.0073285608|1004.2510008809|1004.2510008809|955.03789799707|955.03789799707|955.03789799707|955.03789799707|928.42911943409|928.42911943409|898.9263564165|898.9263564165|829.81136760839|873.69717679901|873.69717679901|873.69717679901|873.69717679901|873.69717679901|873.69717679901|873.69717679901|840.4570985513|816.04907084241|816.04907084241|799.74232483894|829.28132565891|826.75146617242|834.63880285945|834.63880285945|834.63880285945|760.62261608793|790.65978117476|790.65978117476|787.49405507336|811.28916632158|804.78649147049|804.78649147049|841.7652383931|806.4893923708|806.4893923708|806.4893923708
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|231.00811515278|231.00811515278|231.00811515278|227.20694299645|227.20694299645|227.20694299645|227.20694299645|215.22942546909|215.61537699391|207.2049289287|216.89583482885|216.89583482885|216.89583482885|210.02792178643|210.02792178643|206.80588608129|206.80588608129|206.80588608129|206.80588608129|206.80588608129|201.54161899318|190.57047665231|190.57047665231|190.47333525133|188.11623877943|188.11623877943|188.11623877943|191.40651680327|179.03853481804|183.23085682213|182.3845923138|180.64498114537|180.64498114537|177.03349779044|183.78578762789|178.01110730686|174.60971015308|174.98592990237|170.06592275701|170.06592275701|170.06592275701|170.06592275701|162.43629020603|156.50174407086|157.35302393032|140.20709792507|140.20709792507|140.20709792507|139.4124469773|135.62313654231|139.78308103387|138.25262448087|138.25262448087|138.25262448087|138.25262448087|135.40240387921|135.40240387921|135.40240387921|135.40240387921|146.27186626107|145.47177151773|145.47177151773|143.9402472866|143.9402472866|143.9402472866|143.9402472866|143.9402472866|143.9402472866|152.57605181958|146.22547925552|146.22547925552|143.25157652682|143.25157652682|133.73499433028|125.03739325543|125.03739325543|110.19617271427|120.71001502275|120.71001502275|120.71001502275|120.71001502275|120.71001502275|120.71001502275|120.71001502275|119.77101030199|119.77101030199|119.77101030199|120.1277898378|119.01853707229|119.01853707229|119.01853707229|119.01853707229|119.01853707229|119.01853707229|119.01853707229|118.05169370088|121.95926866904|121.67576413859|122.00395477694|116.46154963005|117.70807817795|116.49766741353|121.25574275941|116.12532586279|116.12532586279|116.12532586279|116.47942330965|109.61118637161|116.82389356|105.907|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|158.38602767318|158.38602767318|158.38602767318|158.38602767318|158.38602767318|158.38602767318|158.38602767318|156.88308769308|156.88308769308|157.47203309686|156.69950453948|156.69950453948|149.47393454364|149.47393454364|149.47393454364|149.47393454364|149.47393454364|149.47393454364|147.53386422903|147.53386422903|147.53386422903|151.30592083546|151.30592083546|151.30592083546|151.30592083546|151.30592083546|148.36677502227|149.79280250209|148.04147188963|149.79709382931|149.79709382931|149.79709382931|148.58611697596|148.58611697596|145.70266130866|145.70266130866|143.93513781627|143.93513781627|143.93513781627|143.93513781627|143.93513781627|143.93513781627|138.47106941708|137.39799110653|143.38129244006|134.16797742994|134.16797742994|134.16797742994|134.16797742994|134.16797742994|134.16797742994|134.16797742994|134.16797742994|134.16797742994|134.16797742994|132.26468856154|132.26468856154|132.26468856154|132.26468856154|130.44626759132|130.73781291412|126.52332108866|125.08484536694|125.08484536694|125.08484536694|127.60374325887|125.82954665109|126.06528874103|118.00993086049|122.367435229|110.405048251|102.82959219407|102.82959219407|101.41785564351|107.88789256035|107.88789256035|107.88789256035|107.88789256035|107.88789256035|108.72288431187|108.72288431187|108.72288431187|108.72288431187|108.72288431187|103.16340824172|108.36378634859|105.51282969036|106.63570364979|106.63570364979|106.63570364979|106.55152794271|106.55152794271|106.55152794271|106.55152794271|106.55152794271|106.55152794271|106.55152794271|106.55152794271|106.55152794271|106.55152794271|106.91503907557|106.91503907557|106.91503907557|106.91503907557|106.91503907557|106.83064286771|109.71167135756|108.10096695|108.10096695|103.689|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|189.14885493298|189.14885493298|189.2680938321|188.81870531345|188.81870531345|182.57288685417|182.57288685417|180.76523450908|179.02156447113|180.23091390342|177.53242110266|177.53242110266|177.53242110266|177.53242110266|170.7633614546|172.24814042507|172.24814042507|172.40330339812|170.44994700544|171.3874362819|171.3874362819|171.3874362819|171.3874362819|171.3874362819|182.99675010881|181.42020849697|181.42020849697|185.68730271332|182.98642310824|182.98642310824|179.28771749629|176.72346009038|176.72346009038|169.05511985381|172.8367887926|168.29124233707|173.85638522823|168.54061425464|169.16483248651|169.16483248651|169.16483248651|169.16483248651|169.16483248651|162.19841074501|165.44443047085|158.16715946392|160.56275578016|157.86639770731|159.12507706691|143.55250168421|132.39186727309|134.94640267574|134.77793026291|134.77793026291|133.7056112606|133.7056112606|133.7056112606|132.17110473463|134.01922991516|121.82348121112|124.46970718589|124.46970718589|125.50512446271|125.50512446271|125.50512446271|125.50512446271|125.50512446271|126.56064020199|123.46777250085|125.79241635509|117.22447917238|124.22716443138|124.22716443138|124.22716443138|115.12642086222|115.12642086222|117.12694915376|111.02922416275|111.02922416275|109.9909099726|109.9909099726|109.9909099726|109.9909099726|109.9909099726|109.9909099726|110.45038356825|107.35532942104|110.24484685717|110.24484685717|110.24484685717|110.24484685717|110.24484685717|110.24484685717|110.24484685717|109.37205783564|110.12753271003|110.12753271003|110.12753271003|110.12753271003|110.12753271003|105.72310802952|105.72310802952|105.72310802952|105.72310802952|105.72310802952|105.72310802952|105.72310802952|101.84583701438|107.00227673|102.967|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|127.49427887201|126.96483550794|126.96483550794|121.89170283591|127.78917317807|127.78917317807|127.78917317807|126.89204640996|126.89204640996|128.95664225242|125.37834430593|125.37834430593|125.37834430593|125.37834430593|125.37834430593|125.37834430593|125.37834430593|125.37834430593|125.37834430593|125.37834430593|124.1320584392|124.14447288649|124.14447288649|124.14447288649|123.57479309034|123.57479309034|119.8196454034|118.08497708995|118.08497708995|118.08497708995|119.06368054402|119.06368054402|119.06368054402|117.17828198685|117.27209966658|117.2404447465|117.2404447465|116.87346207558|118.25228370357|114.59220856209|114.59220856209|114.59220856209|114.4171503221|114.8651243069|114.01231221155|114.01231221155|113.97128254984|113.97128254984|113.97128254984|113.97128254984|113.97128254984|113.97128254984|114.27525472741|112.96039572122|112.96039572122|112.96039572122|112.96039572122|112.96039572122|112.96039572122|112.27774701934|112.27774701934|113.53227869896|112.21931273991|112.21931273991|112.21931273991|110.73327222662|112.41500063614|112.41500063614|112.41500063614|110.75696881301|110.75696881301|116.29493354859|113.27833157866|113.27833157866|111.34647031863|111.34647031863|105.99681125461|105.99681125461|105.99681125461|107.23971960483|107.23971960483|107.23971960483|107.23971960483|107.23971960483|107.23971960483|107.23971960483|106.32743025325|105.65021239182|105.65021239182|105.65021239182|106.47325061911|104.26491962152|105.53129516349|104.23976448156|103.56452378647|103.56452378647|103.54795611349|103.32065068199|103.32065068199|101.58956450286|104.10046778586|103.38196314202|104.73408011632|104.73408011632|104.73408011632|104.73408011632|104.73408011632|97.853053401155|101.60639358|101.119|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|187.01106490348|195.0632769771|166.00988670488|176.58747655023|161.41008614959|159.41579455965|173.4420534197|170.67372559062|170.67372559062|166.79735505905|166.79735505905|166.79735505905|168.17470590037|150.29017506736|159.49630159544|144.15138650228|140.26328815463|140.56691268603|139.13658855568|139.13658855568|130.43158459951|130.43158459951|130.43158459951|130.43158459951|130.43158459951|130.43158459951|130.43158459951|122.04810057127|111.52667413351|111.52667413351|111.52667413351|117.34832451258|109.30765351967|112.75688668332|103.19862960894|109.77993682138|99.8199065462|103.07820872396|98.471702481863|104.81846025|100.275|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01012|13778|/indices/cxptx|INDICES:DE|231.9679267968|230.65091010013|225.73883309205|279.6704904753|267.2155726348|267.2155726348|239.23254217642|239.23254217642|208.50150530894|187.4288767014|187.4288767014|187.4288767014|191.79607329022|166.70526400485|181.67134980149|157.25172883128|144.77101926081|145.04370141948|133.80044963652|133.80044963652|119.31660674388|119.31660674388|119.31660674388|119.31660674388|121.15821155959|112.13472984866|120.45322990597|117.48439913971|122.10103944097|122.10103944097|122.10103944097|122.10103944097|122.10103944097|116.82409506681|116.82409506681|116.82409506681|120.70974165054|106.03642162594|104.76664983|106.279|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01013|13764|/indices/cxpax|INDICES:DE|5219.8504169472|5219.8504169472|5219.8504169472|5219.8504169472|5219.8504169472|5219.8504169472|5219.8504169472|5219.8504169472|5453.4773882603|4968.999898187|5375.3203645428|5375.3203645428|5375.3203645428|5375.3203645428|5430.1101762209|5430.1101762209|5430.1101762209|5694.7449752193|5513.2488239354|5513.2488239354|5310.3918550716|5302.7029358147|5302.7029358147|5302.7029358147|5302.7029358147|5182.1151170412|5381.2761472509|5264.7153494149|5434.6570761873|5434.6570761873|5434.6570761873|5434.6570761873|5293.3252909197|5125.4166417364|5125.4166417364|5028.5664518733|4885.2336952546|4907.7110116881|4795.1215575176|4795.1215575176|4795.1215575176|4795.1215575176|4795.1215575176|4795.1215575176|4491.7488408093|4319.1969237072|4549.2047140496|4441.0647864983|4441.0647864983|4571.0659007147|4559.7577016146|4559.7577016146|4559.7577016146|4559.7577016146|4559.7577016146|4547.4341550545|4666.3323021123|4666.3323021123|4666.3323021123|4081.6019996434|4226.2233631297|3899.0177901779|4015.838533106|4015.838533106|4015.838533106|4252.534609469|3808.3991057558|3808.3991057558|4067.7594481712|3935.4496315582|3935.4496315582|3355.7447295316|3355.7447295316|3355.7447295316|3355.7447295316|3355.7447295316|3355.7447295316|3355.7447295316|3355.7447295316|3355.7447295316|3355.7447295316|3355.7447295316|3355.7447295316|3355.7447295316|3355.7447295316|3337.3558985307|3481.4532484855|3350.9666087411|3350.9666087411|3223.4780517927|3127.7379918618|3222.9437502441|3149.989982255|3149.989982255|2878.9642845112|2847.2741235164|2847.2741235164|2847.2741235164|2928.5712617424|2726.9412273892|2765.6885236049|2541.8062307964|2604.9502242318|2261.3004021214|2502.7397010851|2399.3976445349|2376.3470778795|2403.3122412261|2248.0190829742|2248.0190829742|2248.0190829742|2248.0190829742|2059.172383668|2022.5838419668|2022.5838419668|2022.5838419668|2095.3772475466|1914.3907463835|2052.745814265|2052.745814265|2052.745814265|2052.745814265|2052.745814265|2052.745814265|2052.745814265|2113.008825982|1972.4519033493|1972.4519033493|1972.4519033493|2037.6990261672|2037.6990261672|2037.6990261672|2037.6990261672|2037.6990261672|2037.6990261672|2037.6990261672|2073.8250586895|1966.5497688014|2052.7873660491|1971.4833910041|1941.6595010677|1945.9015664827|1857.2370688173|1857.2370688173|1857.2370688173|1857.2370688173|1754.6928203935|1684.6452700643|1684.6452700643|1532.3872708342|1610.0902250974|1609.1086688094|1674.3932620986|1674.3932620986|1694.7471756785|1574.6487179597|1574.6487179597|1539.3664391739|1461.4423339288|1510.9876179204|1496.3977399558|1496.3977399558|1365.8996841337|1455.8260598507|1429.0036611312|1436.8777512079|1374.8184465314|1374.8184465314|1358.0868169466|1393.3668659936|1353.335210468|1322.6238838842|1359.5771919617|1320.5932783838|1320.5932783838|1258.9548489778|1258.9548489778|1255.5523022388|1258.8504905239|1203.2023804291|1233.7753331854|1228.3093565488|1214.6446047454|1219.5471844268|1201.5479954549|1201.5479954549|1182.3815898829|1182.3815898829|1182.3815898829|1182.3815898829|1182.3815898829|1182.3815898829|1182.3815898829|1164.2770812692|1186.451866657|1179.4459576684|1174.6182765518|1195.625415095|1186.3481723869|1186.3481723869|1159.7776660576|1174.5297598412|1141.2508840619|1141.2508840619|1141.2508840619|1129.9513703583|1129.9513703583|1127.8535627317|1152.517435859|1145.6891286523|1145.6891286523|1145.6891286523|1150.5675350007|1087.2771330839|1126.0352669731|1067.6558453494|1029.0162838893|1029.0162838893|1016.603554489|1021.2810215678|1013.6281291924|1037.7240823854|1024.8418206992|1036.900979086|991.18741548386|1040.4965468385|1040.4965468385|1040.4965468385|1039.7167592691|1039.7167592691|1039.7167592691|1039.7167592691|1018.2121193093|1036.7597512593|1035.206940848|1035.206940848|1063.7144891574|1046.9012550021|1046.9012550021|1027.4717639459|1035.6012336299|967.34534601507|967.34534601507|967.34534601507|984.08462549473|984.08462549473|984.08462549473|941.25741319439|941.25741319439|906.1879399195|963.47623696972|925.57398239082
01014|13781|/indices/cxpyx|INDICES:DE|129.35996103014|129.35996103014|129.35996103014|129.35996103014|129.35996103014|129.35996103014|129.35996103014|129.35996103014|128.62678833662|128.88197464642|125.27773423255|125.27773423255|125.13508024107|125.13508024107|125.13508024107|125.13508024107|118.2672982327|118.2672982327|118.2672982327|118.2672982327|115.25005187462|113.99383976046|113.99383976046|113.99383976046|112.36123107297|112.36123107297|110.06419139848|112.58612049763|110.01184336294|106.65126209435|106.65126209435|106.65126209435|105.3762099539|105.3762099539|105.3762099539|105.3762099539|102.6548304|104.028|104.028|104.028|104.028|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01015|13776|/indices/cxprx|INDICES:DE|111.19721678997|106.9790334991|106.9790334991|106.9790334991|106.9790334991|106.56555912968|106.56555912968|106.56555912968|103.56829273785|105.77151336116|105.17412433494|105.17412433494|104.88882672624|104.88882672624|104.88882672624|101.95061014195|97.992685571711|100.38999874166|99.71195743113|99.71195743113|97.757779420514|97.757779420514|97.757779420514|97.757779420514|96.281779737144|95.332270324709|95.332270324709|90.875724781428|96.15766533847|96.15766533847|96.15766533847|96.15766533847|96.15766533847|96.15766533847|96.15766533847|94.25743544|94.25743544|100.129|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01016|13765|/indices/cxpbx|INDICES:DE|129.10216881524|129.10216881524|133.33832747926|132.25515773739|132.25515773739|132.25515773739|132.24457817113|129.61596637309|132.95445267988|120.18155682095|120.18155682095|118.21097978788|118.21097978788|118.21097978788|118.27366483024|115.12723743125|113.4057383235|117.48481096003|113.33887491562|113.33887491562|117.25155945462|116.94866241895|116.94866241895|115.89632379886|115.89632379886|113.46255205723|117.95915504765|109.04877929172|116.33358861051|116.33358861051|116.33358861051|116.33358861051|116.33358861051|100.06760019828|107.53135129142|102.73074364107|100.41909605|102.109|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01017|13771|/indices/cxpix|INDICES:DE|4099.3936662473|4099.3936662473|3874.3702425595|3874.3702425595|3874.3702425595|3741.906743828|4131.6447975841|4001.476758626|4016.2968941654|3435.7864205494|3494.7427304115|3494.7427304115|3494.7427304115|3494.7427304115|3494.7427304115|3302.7536601471|3206.9305745787|3241.0589250596|3136.0331740603|3136.0331740603|3319.045333764|3310.9996047246|3310.9996047246|3112.7193802055|3211.670962562|3211.670962562|3211.670962562|3031.7087322176|3212.3725652895|3212.3725652895|3212.3725652895|3212.3725652895|3212.3725652895|3245.3452732658|3116.867975323|3116.867975323|2907.6074659953|2829.7607478227|2829.7607478227|2829.7607478227|2727.2436586925|2727.2436586925|2727.2436586925|2836.5353663583|2836.5353663583|2836.5353663583|2915.6965270682|2890.9213312593|2890.9213312593|2679.2598065424|2856.8715082077|2770.6757845503|2831.7857203965|2831.7857203965|2831.7857203965|2831.7857203965|2831.7857203965|2831.7857203965|2831.7857203965|2609.4597497203|2618.7300541119|2380.7286145185|2418.7513863113|2418.7513863113|2418.7513863113|2534.6880161709|2532.6618866616|2532.6618866616|2357.2802370268|2441.0067692107|2050.1291461968|2567.0253758851|2567.0253758851|2567.0253758851|2484.2261193279|2513.3050588589|2513.3050588589|2513.3050588589|2513.3050588589|2513.3050588589|2513.3050588589|2513.3050588589|2513.3050588589|2513.3050588589|2320.0667031532|2501.1769242373|2348.7434728493|2244.2725840613|2244.2725840613|2232.9959544911|2232.9959544911|2232.9959544911|2268.3827250011|2225.8249519204|2191.9807688494|2191.9807688494|2191.9807688494|2171.5250033181|2334.2954231762|2284.4040389652|2284.4040389652|2219.9154938683|2184.39719547|2184.39719547|2009.3616979606|2232.7233409936|2176.0375624907|2161.6839808578|2289.5556647332|2180.9861730393|2180.9861730393|2080.5179607163|2151.7628279497|2026.1992598187|1915.3394145071|1930.7273111772|1840.1198116514|1840.1198116514|1669.3154543612|1614.737332522|1614.737332522|1614.737332522|1604.0383964179|1604.0383964179|1532.6476680405|1622.9313383955|1556.7388044311|1556.7388044311|1556.6921036679|1699.2414706399|1699.2414706399|1699.2414706399|1699.2414706399|1699.2414706399|1721.0471378768|1577.7409292711|1461.5478733406|1564.20676321|1475.1657580539|1475.1657580539|1413.8336541374|1455.7445394275|1401.6681810044|1413.9411905383|1369.4213039469|1413.6107768307|1335.674187963|1357.8340394875|1326.8909427036|1307.9002313445|1307.9002313445|1307.9002313445|1359.0833087521|1359.0833087521|1359.0833087521|1284.9057025442|1299.4859347319|1270.3442379142|1221.5905587158|1255.9017957764|1196.2906335087|1196.2906335087|1173.2480419645|1173.2480419645|1173.2480419645|1160.5516073798|1177.0180904654|1177.0180904654|1177.0180904654|1177.0180904654|1177.0180904654|1184.2538816825|1166.0977398726|1166.0977398726|1191.5614071433|1181.4130688816|1181.4130688816|1162.8424745628|1160.9501258577|1164.8406937749|1139.286497633|1139.286497633|1139.286497633|1139.286497633|1134.9849048436|1160.1603852025|1121.7841494498|1121.7841494498|1137.2392305936|1122.4564787682|1122.4564787682|1045.8481050717|1057.8975582603|1047.3611055386|1069.3141245149|1069.3141245149|1069.3141245149|1038.5219487349|1045.0009546538|1045.0009546538|1045.0009546538|1045.0009546538|1045.0009546538|1045.0009546538|1033.7128107603|1015.5846252004|1015.5846252004|1015.5846252004|1026.174748606|1026.174748606|1026.174748606|1026.174748606|1026.174748606|1026.174748606|1022.6466177747|1023.5575840245|999.29470850207|999.29470850207|976.39817138313|991.34769461797|938.23425352587|964.99352394486|964.99352394486|958.42829015728|964.60174130161|934.10326955078|934.10326955078|935.47842283235|927.01477791003|927.01477791003|927.01477791003|927.01477791003|901.94959856588|916.18714682758|916.18714682758|916.18714682758|907.20580931536|900.61331981432|914.56036538646|913.48245608828|913.48245608828|920.44098997247|903.20778542653|903.20778542653|880.40528845553|888.31125865759|863.62035277184|849.91128376471|849.91128376471|837.26028092001|854.96664003514|829.13092055078
01018|13775|/indices/cxppx|INDICES:DE|141.14415722575|134.1776534582|135.09902883485|131.33624540403|130.36631998335|131.7417033665|127.93189163365|127.93189163365|131.0509031281|128.05818338245|128.05818338245|128.05818338245|128.05818338245|121.08032429342|127.59668710381|121.90028670604|117.12284582484|119.68653132584|118.29070105341|118.29070105341|111.03354833428|114.25437928636|114.25437928636|114.25437928636|110.0536321473|110.0536321473|110.0536321473|110.24987692823|106.59577380229|108.20148382221|108.20148382221|108.20148382221|103.09223276631|102.86695413676|104.64061251895|103.15009366549|103.15009366549|105.54706757|105.449|105.449|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|13773|/indices/cxpnx|INDICES:DE|229.36229275332|236.27085247983|215.71533792861|216.08484301016|213.62178384246|214.38714595351|204.13740676009|204.13740676009|199.06716604102|207.83141689133|198.36920577582|202.94355347106|177.03918057005|182.96921275546|156.25306389132|179.46713822009|159.40024178213|151.03015082349|151.03015082349|146.051263259|139.7272097459|141.2813040909|135.66608483939|135.66608483939|133.0816394022|133.0816394022|124.42187677842|124.42187677842|116.34519344918|116.34519344918|116.34519344918|116.34519344918|121.20174747032|117.95101742995|112.15912044992|112.15912044992|105.77157503363|115.73775293923|112.38966482412|112.49541051|101.339|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01020|13777|/indices/cxpsx|INDICES:DE|225.28066633801|207.20798581521|216.42102902062|183.31288827015|208.1256253209|181.75640594623|211.98059987664|202.72421234114|204.53021413192|181.62220536876|203.70596952496|165.71835175269|156.1171471999|156.1171471999|149.86622687687|157.1171849629|148.18880920812|157.75003907654|157.75003907654|157.75003907654|144.97085794839|143.58099392718|143.58099392718|138.99553134801|152.18211129141|148.17400447048|141.8462435459|142.550442733|133.75724166588|133.75724166588|133.75724166588|133.75724166588|129.97118115873|129.97118115873|120.61730885688|120.61730885688|114.3508806|114.3508806|114.3508806|114.3508806|103.455|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01021|13770|/indices/cxphx|INDICES:DE|163.68800877315|159.37686458609|173.18489637399|146.57308674464|160.21367940957|137.25620633755|148.91312582731|148.91312582731|154.93546744697|142.73452062403|153.02056285944|140.42319778606|150.78839184122|139.39945626442|146.95593019505|134.31427100779|126.98951573992|133.53401796014|128.57983684645|128.57983684645|122.69770869177|122.69770869177|122.69770869177|122.69770869177|114.64504101114|114.64504101114|109.62844343936|109.90430324049|108.48103209935|108.10159549915|108.10159549915|107.23088074748|109.10753026809|101.92964468908|107.38592346009|102.24991045779|104.7674728299|100.07400213|100.071|100.071|100.071|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|13766|/indices/cxpcx|INDICES:DE|114.50983165006|119.12844132003|116.21946803511|116.21946803511|116.21946803511|116.21946803511|116.21946803511|115.77489244811|117.68252619778|106.27017238532|115.94079401403|115.14971546876|119.32860315111|112.17624572376|113.99909119192|113.99909119192|116.78679191493|110.13050423874|106.72387805134|106.72387805134|106.72387805134|106.74843019029|106.74843019029|106.74843019029|104.96920221278|104.96920221278|104.96920221278|104.68863666652|107.61136123773|104.15850673932|103.35440943393|103.35440943393|102.33515132671|99.444305369619|103.2040281138|101.20423248|101.20423248|104.429|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01023|13780|/indices/cxpvx|INDICES:DE|146.33678196548|148.18464448217|130.54190589981|134.4476089395|130.20299141923|138.5108736189|130.79279102076|130.79279102076|130.79279102076|127.87719106449|131.52165615659|127.66489954144|127.66489954144|119.91367931079|123.94306846664|123.94306846664|122.10417952303|123.22553186298|121.09070277309|121.09070277309|114.52606852522|113.2374266104|113.2374266104|111.81513805435|111.81513805435|111.81513805435|109.24141042474|109.36608776479|105.89895594708|105.89895594708|105.89895594708|105.89895594708|105.10749649845|112.82712864|101.252|101.252|101.252|101.252|101.252|101.252|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01024|13779|/indices/cxpux|INDICES:DE|145.76518401543|135.24451332396|138.47513830051|138.47513830051|138.47513830051|138.47513830051|138.47513830051|138.47513830051|138.47513830051|128.26403821798|130.00875571973|130.00875571973|130.00875571973|130.00875571973|129.58759603263|130.89391732756|130.89391732756|130.89391732756|125.75675392954|125.75675392954|124.17599353188|124.17599353188|124.17599353188|124.17599353188|124.17599353188|124.17599353188|124.77867452985|116.41539271706|116.41539271706|116.03595514374|116.03595514374|116.03595514374|116.03595514374|119.35276858265|111.03719318503|108.06855011341|108.06855011341|108.06855011341|107.81518443|107.81518443|104.739|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01025|14812|/indices/cac-consumer-goods|INDICES:FR|159.49137189944|159.49137189944|159.49137189944|159.49137189944|159.49137189944|151.37466249638|161.4508073853|161.4508073853|165.5973654153|142.30245373834|155.81129282638|149.16880589967|152.25656912145|151.47947939217|152.82895910103|149.10433286604|143.1479467997|144.06129541262|143.21916671235|143.21916671235|136.90902954082|136.90902954082|136.90902954082|135.72819425083|138.89642162817|133.96904032502|130.24659270549|131.11853093622|126.20171222782|126.20171222782|125.88699474097|125.88699474097|125.88699474097|125.88699474097|120.92774780355|121.63566738775|114.06837161482|108.12885368206|109.43883655563|108.92037556793|108.92037556793|104.44591266918|104.44591266918|97.494551170711|101.95295384223|98.409237210289|99.125917594497|99.125917594497|97.983430791469|99.973911366781|96.12229116|96.12229116|96.12229116|96.12229116|96.12229116|92.364|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01026|19636|/indices/cac-consumer-service|INDICES:FR|157.10981898008|157.10981898008|150.35727381313|172.98749834687|167.79263826615|167.79263826615|153.16534757293|153.16534757293|139.19061029892|146.0781973017|138.33424619945|125.58259000985|128.80529858033|120.17213257607|120.17213257607|114.21252311968|113.27573280935|119.10722241898|116.57064517987|116.57064517987|113.2171531049|113.2171531049|113.2171531049|113.2171531049|115.17630200195|106.4308768511|100.78299766211|101.67263320264|99.790582810825|99.790582810825|99.790582810825|99.790582810825|99.790582810825|96.995181674953|98.895962065859|98.895962065859|98.339361281009|99.865303112569|98.675279244875|98.675279244875|101.18673398232|98.923367337631|98.923367337631|101.54213910515|101.18394792948|101.18394792948|104.14478414266|100.72613898549|100.72613898549|100.72613898549|100.20806329824|100.68632333408|99.985425501312|98.9621568|98.9621568|97.136|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01027|14802|/indices/cac-oil---gas|INDICES:FR|291.85708031222|284.39733813299|288.79862924265|277.3363191713|277.3363191713|254.51404477621|258.21163539507|258.21163539507|258.21163539507|243.84663039831|232.25036945159|232.25036945159|232.25036945159|232.77411120179|208.21886093207|192.96319104783|192.96319104783|188.52898922135|176.38984040469|176.38984040469|176.38984040469|178.82906890455|178.82906890455|178.82906890455|169.71857575787|170.38991201119|170.38991201119|170.38991201119|154.71004858691|154.71004858691|154.71004858691|154.71004858691|157.65504482423|136.35738487984|136.35738487984|136.35738487984|145.82117942449|141.64409506114|141.64409506114|139.43132001254|145.04605271306|145.04605271306|145.04605271306|130.66623369494|130.66623369494|141.86968252384|140.74931795294|140.74931795294|131.86183057236|141.2295892257|122.06849721748|109.25017427034|110.01920853802|106.49012577|106.49012577|99.881|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01028|19637|/indices/cac-financials|INDICES:FR|133.28211126014|133.28211126014|133.28211126014|131.75637246698|131.75637246698|131.75637246698|132.78278338252|132.78278338252|132.78278338252|127.82201113055|127.82201113055|124.46154929946|127.80230145961|127.13610825237|127.43558186977|121.42851331602|118.40330877678|122.79953202321|120.06094193761|120.06094193761|116.80216162818|116.26154544188|116.26154544188|114.67105786923|114.95269196455|112.66558067681|117.11477082027|110.05268972088|112.10762244021|112.10762244021|112.10762244021|112.10762244021|112.34692138275|109.35922729311|109.35922729311|109.35922729311|106.47793438855|107.0797224286|104.74803125291|104.74803125291|107.28642814277|106.44339644294|106.44339644294|101.40170373332|101.40170373332|101.40170373332|98.58704363747|98.58704363747|98.58704363747|101.79774449897|95.670076123272|98.41891646|98.41891646|98.41891646|98.41891646|98.41891646|102.602|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01029|14819|/indices/cac-health-care|INDICES:FR|114.84771412663|114.84771412663|114.84771412663|119.98298592418|119.98298592418|119.98298592418|117.53013206793|117.53013206793|121.08644083526|120.6797500775|120.6797500775|121.12427617105|118.24962772114|118.24962772114|118.24962772114|115.74717382309|111.23653243293|116.2540575571|113.97121413792|113.97121413792|110.20336121788|110.20336121788|110.20336121788|108.15172303196|108.15172303196|107.75947853011|105.14248214941|106.84668680393|102.6049962586|102.6049962586|102.6049962586|102.6049962586|101.58910520654|101.58910520654|97.616128765771|97.616128765771|93.700389489025|93.700389489025|93.700389489025|91.21567451523|95.145170037791|95.145170037791|95.145170037791|98.208286493524|97.176274458772|97.176274458772|100.44578475246|97.264270465537|97.264270465537|97.264270465537|95.751398371271|95.85012399899|95.533906767589|93.57995726|93.57995726|92.527|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01030|14805|/indices/cac-industrials|INDICES:FR|131.7593782308|130.9357920985|130.9357920985|139.83189741184|136.61729251887|136.61729251887|135.40675611916|135.40675611916|138.79046772223|135.33535608147|135.33535608147|125.32211879014|121.63535129247|121.63535129247|121.43862072689|121.43862072689|118.01844615725|122.39022499404|122.39022499404|122.39022499404|117.7281887207|117.7281887207|117.7281887207|116.97138386708|118.43644266282|115.04603598242|112.39794050414|112.43391935833|110.74942066994|110.74942066994|110.74942066994|110.74942066994|112.27865596417|105.48936070895|109.96951890931|109.75001887157|107.30559736363|107.89144792586|107.02030266219|107.02030266219|107.98787401335|107.53193859372|107.53193859372|101.74277471257|101.74277471257|100.39348625727|101.62415477156|99.075922056268|99.696031371399|99.696031371399|99.696031371399|99.696031371399|99.168455189789|97.63269293|97.63269293|93.911|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01031|19652|/indices/cac-technology|INDICES:FR|180.98033212425|180.98033212425|196.62157871069|165.14633812705|162.84372781574|162.93986233451|145.5339963688|145.5339963688|151.55055333625|138.46176289024|138.46176289024|121.1346609832|132.33698692653|116.35452884446|123.74586963793|107.05308248591|101.20447582782|106.01545727914|101.34255219732|101.34255219732|95.807739108998|95.807739108998|95.807739108998|95.807739108998|98.727099439422|94.451289560995|97.700818794087|93.818604922398|93.818604922398|93.818604922398|93.818604922398|93.818604922398|94.667774862918|87.458565323317|92.521332645689|88.395896171371|83.922810378213|87.255081958196|85.913964965091|85.913964965091|82.036117682251|84.24069671529|84.24069671529|85.088174937669|85.088174937669|85.088174937669|92.199524242493|90.516816621499|90.516816621499|90.516816621499|85.461753879525|92.534138050744|92.534138050744|92.14987308|92.14987308|88.278|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01032|14804|/indices/cac-basic-materials|INDICES:FR|147.20708720929|147.20708720929|142.52651641037|136.95254771824|136.95254771824|136.95254771824|137.78615394963|136.56932129688|139.60289214315|122.8487760636|130.75278171848|129.88385870375|131.3895833287|124.01444432471|126.5543909511|123.71754758497|124.78571329074|121.85152848483|118.44159496576|118.44159496576|115.65771379472|112.826887195|112.826887195|112.826887195|115.05433920195|111.20551628338|114.6330443082|111.74989696646|114.58119837839|114.58119837839|114.58119837839|114.38217339668|114.97775818408|110.73228247402|113.09829888673|112.80500587147|113.73306770393|108.64625026646|110.02486178462|110.02486178462|110.02486178462|108.69014678213|109.89125823464|108.474580217|109.30860487218|102.36996841314|104.2007760483|99.381754759992|101.6609942511|101.6609942511|101.6609942511|99.679368407167|101.08546725671|100.59056169318|100.85581248|93.774|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01033|19654|/indices/cac-utilities|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|27363|/indices/ftse-all-financials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|27349|/indices/ftse-all-health-care|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|27333|/indices/ftse-all-industrials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|27371|/indices/ftse-all-technology|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|27360|/indices/ftse-all-utilities|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|49558|/indices/hsci-tele|INDICES:HK|136.5401586|136.5401586|112.722|112.722|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|105.27675982|105.27675982|95.974|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01049|49560|/indices/hsci-financials|INDICES:HK|103.66462619|103.963|103.963|103.963|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01050|49563|/indices/hsci-cong|INDICES:HK|122.15039637|122.15039637|108.091|108.091|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01051|49555|/indices/hsci-indu-good|INDICES:HK|101.908|101.908|101.908|101.908|101.908|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01052|49562|/indices/hsci-info-tech|INDICES:HK|145.40656281702|145.40656281702|115.46434807438|117.7618824|100.44|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01053|49554|/indices/hsci-materials|INDICES:HK|102.72497777021|102.72497777021|102.72497777021|103.68928815|101.715|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01054|49561|/indices/hsci-prop---con|INDICES:HK|111.68216725|111.68216725|106.735|106.735|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|115.14904338|115.14904338|106.658|106.658|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01056|49559|/indices/hsci-utilities|INDICES:HK|95.893|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01057|17956|/indices/cnx-media|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01063|17964|/indices/cnx-finance|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01069|17965|/indices/cnx-commodities|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01082|19672|/indices/aex-telecommunication|INDICES:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01083|19666|/indices/aex-consumer-service|INDICES:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01084|19670|/indices/aex-oil---gas|INDICES:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01085|19667|/indices/aex-financials|INDICES:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01086|19668|/indices/aex-health-care|INDICES:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01087|19669|/indices/aex-industrials|INDICES:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01088|19671|/indices/aex-technology|INDICES:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01089|19664|/indices/aex-basic-material|INDICES:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|11327|/indices/tmpsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01092|11320|/indices/tbcsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01107|11329|/indices/trdsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|1691.4190193885|1691.4190193885|1695.1313570605|1621.1114100764|1621.1114100764|1587.4884056448|1610.9110523459|1610.9110523459|1610.9110523459|1600.0785207604|1600.0785207604|1600.0785207604|1560.0781178195|1514.5654267458|1557.9544584126|1544.027331879|1544.027331879|1681.5989412638|1673.6491080008|1673.6491080008|1559.6976012533|1559.6976012533|1552.5867539203|1596.9500256324|1596.9500256324|1596.9500256324|1578.8719418976|1578.8719418976|1578.8719418976|1578.8719418976|1578.8719418976|1575.39032927|1615.7518094705|1575.2367210062|1575.2367210062|1544.7889311728|1478.1537596862|1478.9819896004|1460.1605204912|1460.1605204912|1460.1605204912|1460.1605204912|1393.5754838718|1393.5754838718|1354.3665716233|1354.3665716233|1278.4158839574|1278.4158839574|1278.4158839574|1278.2880551519|1281.1450085209|1273.9725431032|1273.9725431032|1295.1087173707|1289.9617699088|1289.9617699088|1294.3236405775|1240.236908977|1240.236908977|1161.7382550812|1178.4247495346|1107.1778545916|1141.3263386439|1117.2168000978|1110.3548073881|1139.3162258492|1085.7145009379|1085.7145009379|1021.4259515475|986.67524926826|1013.1696352295|996.20427640238|996.20427640238|950.61288255504|973.58959704531|909.39537735763|949.97845704249|949.97845704249|949.97845704249|929.06519940391|929.06519940391|929.06519940391|929.06519940391|888.69192524024|914.68733942675|898.91144359172|898.91144359172|896.25851837732|902.18587960633|886.65174110222|902.77530810498|892.16743727577|871.87881719953|871.87881719953|871.87881719953|871.87881719953|871.87881719953|871.87881719953|871.87881719953|879.86801881033|840.08174726009|897.20691130274|859.80537738643|878.83209218217|869.11538220908|862.47432986908|862.47432986908|862.47432986908|864.34996930247|802.26284753197|827.91154726628|827.91154726628|827.91154726628|820.09603208055|843.40782434546|836.82203493056|841.61926473957|781.28093790516|735.66250591346|767.53837461106|759.45774421264|759.45774421264|737.73155006328|737.73155006328|711.39568191865|736.86161948816|711.11224509333|689.80419355443|705.27799271459|683.97889007757|683.97889007757|683.97889007757|683.97889007757|691.44651241162|663.98412884269|646.04350082478|646.04350082478|644.53528825028|624.06592588137|624.06592588137|600.75078780659|631.52500111072|608.51111089661|630.48345945875|616.59767971164|618.54609992641|589.49574939617|556.12281902639|558.08168574335|548.59106039846|548.59106039846|548.59106039846|548.59106039846|548.59106039846|548.59106039846|548.59106039846|548.59106039846|529.54849646556|546.34308283181|531.17278800635|541.28397261479|528.69056339473|544.87330041712|544.87330041712|544.87330041712|496.7075675881|491.58038418109|491.58038418109|490.11982709634|500.92989421347|493.26456290591|489.86976543147|497.97682819448|493.90213557597|493.90213557597|483.44521556334|483.44521556334|458.89001107093|458.89001107093|463.17437403072|440.46404772977|440.46404772977|440.46404772977|440.46404772977|440.46404772977|426.06723583104|447.69069647057|447.69069647057|447.69069647057|447.69069647057|447.69069647057|452.76162668949|447.89302945927|447.89302945927|447.89302945927|447.89302945927|443.54188358134|445.0997326456|431.56164387717|431.56164387717|437.55616331458|427.81900281061|427.81900281061|423.86014901877|423.86014901877|407.7499485515|407.7499485515|407.7499485515|407.7499485515|406.36829634393|406.36829634393|424.65389297546|417.77316888394|417.77316888394|415.69883171369|415.69883171369|403.75181549324|403.75181549324|393.49344147402|406.17419999795|400.78761445961|405.92664579538|398.85886667785|402.8673972808|398.35798489182|408.6225842071|405.0901976833|401.14692342603|401.14692342603|401.14692342603|406.76846359288|381.89918844157|400.25068222142|392.87639233725|399.48385530398|387.12301735968|390.02087244192|390.02087244192|390.02087244192|394.8738723329|386.66876121981|386.66876121981|378.27114187029|378.27114187029|359.91887826743|370.38217470279|364.8869768317|355.81719649309|355.81719649309|355.81719649309|352.81124468835|353.73094514573
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1711.9187045315|1711.9187045315|1688.2327983703|1614.7766103648|1614.7766103648|1609.1285690873|1609.1285690873|1609.1285690873|1647.6675121976|1598.4822144587|1576.6456719029|1600.3955417423|1562.901533943|1562.901533943|1563.6364430713|1530.9956165269|1530.9956165269|1589.818916435|1516.3806037933|1516.3806037933|1396.6461309841|1357.5091424084|1357.5091424084|1357.5091424084|1364.1388572547|1364.1388572547|1364.1388572547|1389.8511026538|1346.0506156215|1346.0506156215|1346.0506156215|1346.0506156215|1342.0245419955|1345.4419645855|1267.5151341387|1267.5151341387|1228.8553449854|1228.8553449854|1191.8715701633|1191.8715701633|1191.8715701633|1191.8715701633|1191.7404787106|1191.7404787106|1149.6406385277|1149.6406385277|1081.2514822739|1084.8749646558|1084.8749646558|1084.8749646558|1025.0238235961|1075.5984633424|1049.8457471645|1070.7358026747|1070.7358026747|1070.7358026747|1033.5886274057|1033.5886274057|1013.7992657385|1051.0048369671|996.90291573044|956.04169373999|971.65620901893|964.27947106528|964.27947106528|989.13647057072|961.20388565363|961.20388565363|902.42870415219|884.28321262905|907.86966656644|822.84508403328|822.84508403328|822.84508403328|822.84508403328|794.86580760557|778.5245767398|778.5245767398|778.5245767398|788.26756382872|788.26756382872|788.26756382872|788.26756382872|788.26756382872|751.99866806781|770.52991246253|735.16130221306|762.98745468544|762.98745468544|762.98745468544|745.76767897784|745.76767897784|758.87342299293|746.7315677021|746.7315677021|731.56620036846|731.56620036846|719.64173678985|719.64173678985|701.84984326313|701.84984326313|686.11717640809|694.40841285761|666.1375358367|672.45864711963|641.51210325844|623.72350878781|647.93018032474|635.23812263451|635.23812263451|611.82952500771|611.82952500771|585.24757992741|585.24757992741|585.24757992741|580.97739606632|589.22059215051|581.05101488128|594.37694601084|577.72685796431|591.47873863763|591.47873863763|591.47873863763|591.47873863763|580.06309689082|580.99850448304|580.71395464526|592.41413378757|568.28476276075|579.07879143306|575.84255626684|588.74791046421|588.74791046421|588.74791046421|560.52011735425|540.21349218309|540.21349218309|529.04534495117|533.76920239234|533.76920239234|531.40445257837|549.24389426407|543.75738227689|543.75738227689|529.05494534574|534.32877030868|505.64360840393|521.96008052101|509.13993690963|528.00010049947|528.00010049947|528.00010049947|528.00010049947|527.69931189169|529.66436669212|519.60481742674|519.60481742674|509.28167781738|494.19873250144|497.77274078024|496.58094650862|496.58094650862|501.19697060792|496.84461180847|496.84461180847|491.02595425061|493.50334102254|493.50334102254|493.50334102254|483.66558306304|488.06303097209|475.90833216851|461.87652338798|461.87652338798|461.87652338798|455.74223293271|457.24198664892|448.69435910791|448.69435910791|452.1077727925|437.44886144546|437.44886144546|437.44886144546|434.66699269223|431.16592537816|434.34095777953|414.15504107741|414.15504107741|414.15504107741|414.15504107741|414.15504107741|414.15504107741|414.15504107741|413.20054781197|414.46050775554|412.85450373601|409.39511501414|422.34854488579|421.17767096052|421.17767096052|408.94212265081|411.41472514895|411.41472514895|411.41472514895|411.41472514895|412.62785103098|397.4148120266|397.4148120266|391.47226307315|394.29938969728|388.18546856735|399.99326989464|380.92057662312|390.89223760441|390.89223760441|390.89223760441|393.453620675|392.22204345854|392.22204345854|393.0513818743|391.02586787868|391.02586787868|378.43166216193|385.12513704375|372.84727623726|379.69701030313|379.69701030313|379.69701030313|377.81172977157|377.81172977157|377.81172977157|377.81172977157|382.29219428863|376.7019375356|376.7019375356|375.95003746068|379.68231461333|379.68231461333|379.68231461333|376.94943123686|376.94943123686|377.53460988218|368.97800983413|368.97800983413|357.32216094413|365.45723908619|358.74863952703|365.10140395587|365.10140395587|365.10140395587|350.85662498161|350.85662498161
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|1218.8802854602|1218.8802854602|1218.8802854602|1218.8802854602|1218.8802854602|1218.8802854602|1201.2696720676|1229.8262372977|1199.0934716201|1172.7304902004|1172.7304902004|1172.7304902004|1182.0688339889|1126.3376472052|1153.1837652604|1153.1837652604|1153.1837652604|1188.4694224118|1135.1405207471|1135.1405207471|1079.9856534266|1079.9856534266|1079.9856534266|1079.9856534266|1079.9856534266|1079.9856534266|1060.9730169627|1060.9730169627|1060.9730169627|1060.9730169627|1060.9730169627|1060.9730169627|1043.2277135551|1046.6607608507|1025.4141790606|1025.4141790606|1023.1325933773|1023.1325933773|999.90480476269|999.90480476269|981.12605212502|981.12605212502|965.61822345631|974.79100683058|968.26490139518|969.97205220706|969.97205220706|969.97205220706|969.97205220706|969.97205220706|941.17218339517|949.73882762031|947.25701424299|933.8101481102|933.8101481102|924.03386976806|970.66459700834|970.66459700834|970.66459700834|970.66459700834|970.66459700834|1026.1701398741|1013.1011352297|1013.1011352297|1013.1011352297|992.31219474966|1012.8114994995|975.87464421596|1015.2458794199|988.68004656856|1009.6917315011|926.72228529834|960.97130252016|941.61176463918|945.05175302017|945.05175302017|945.19353204998|945.19353204998|945.19353204998|934.34577757236|934.34577757236|934.34577757236|934.34577757236|934.34577757236|934.34577757236|923.15711335846|930.4706123717|903.22921912295|903.22921912295|892.51899122821|921.00569745035|904.09904530318|926.00840414526|926.00840414526|926.00840414526|918.76850829986|918.76850829986|918.76850829986|910.73581838173|922.95575254543|910.32948262147|936.8710391609|911.81437999854|929.63549238761|912.66897612151|923.04399057558|886.16193100707|917.62737364951|917.62737364951|917.62737364951|896.02422947682|896.02422947682|862.31628586246|862.31628586246|862.31628586246|841.67833313401|870.86989191087|836.85990535715|800.87652317108|810.0380535568|793.93701097425|793.93701097425|793.93701097425|793.93701097425|776.37539943894|761.16727723969|763.72575853077|739.86510877284|739.86510877284|721.20747148551|721.20747148551|711.73428811076|711.73428811076|711.73428811076|693.87397206968|672.73658846026|672.73658846026|659.44869721145|679.23480714354|679.23480714354|679.23480714354|716.98401556293|714.02082912207|714.02082912207|693.50015940527|691.63964875013|706.61999259311|672.52307280204|672.52307280204|629.62071713637|629.62071713637|629.62071713637|629.62071713637|629.62071713637|629.62071713637|625.07020603643|625.07020603643|600.71713344651|584.66799693076|591.4280191901|581.06758416445|581.06758416445|604.02663662247|599.65515057478|599.65515057478|571.87353427948|553.48670590918|553.48670590918|553.48670590918|553.48670590918|549.84125836621|541.71018843776|566.35809262897|559.69769011658|559.69769011658|552.50408690508|552.50408690508|559.23730404579|556.51594109384|556.51594109384|529.89406335108|537.22176827029|537.22176827029|537.22176827029|534.24070513563|534.24070513563|555.29758973852|552.49093578473|552.49093578473|552.49093578473|552.49093578473|535.37499712659|535.58923281972|532.46896468666|532.46896468666|529.09334911928|545.48517874043|508.44022401844|515.21008452916|515.21008452916|521.18811217581|521.18811217581|521.18811217581|510.14350528636|510.14350528636|505.18261203617|505.18261203617|505.18261203617|505.18261203617|498.41414790758|498.41414790758|475.52703186397|474.81006866029|478.26794590922|466.41630753476|466.41630753476|458.24578518491|458.24578518491|458.24578518491|463.63320300382|449.40939563206|449.77821376735|436.27971925364|451.49977672711|445.50330227845|446.26194758935|444.70104691468|450.54004590967|442.16543261592|450.91774606708|440.19030825491|449.31132821773|430.23060106069|431.25699270332|424.94234939137|429.72953642717|429.72953642717|429.72953642717|424.14775201071|428.24606687066|426.19606380376|427.07584003423|427.07584003423|427.07584003423|434.89968537411|422.04831420652|422.04831420652|406.36271346671|399.64468629017|399.64468629017|395.4802789528|402.84427224952
01127|962670|/indices/s-p-500-energy|INDICES:US|1158.3021167|1119.5759834331|1119.5759834331|1119.5759834331|1119.5759834331|1101.511199757|1101.511199757|1060.9612603851|1060.9612603851|1066.7108317684|1048.2717320024|1048.2717320024|1039.4365215691|1039.4365215691|922.40213826591|1026.1911068085|1026.1911068085|1026.1911068085|963.55067727864|963.55067727864|963.55067727864|978.4127672126|978.4127672126|978.4127672126|1011.519810614|1006.0068928412|1006.0068928412|985.55659352557|1006.2141704448|978.88373652113|978.88373652113|978.88373652113|981.69137385035|922.4342007915|922.4342007915|922.4342007915|905.05710438727|906.97990177904|894.70455528059|894.70455528059|874.55481240283|874.55481240283|883.51364071972|834.87388800458|834.87388800458|747.4385288945|716.02644859465|716.02644859465|711.48716051059|705.51147828948|759.34117412307|715.71815271508|715.71815271508|715.71815271508|715.71815271508|678.75968771879|678.75968771879|678.75968771879|678.75968771879|684.86180641394|684.86180641394|689.14137434865|663.67612156423|663.67612156423|663.67612156423|685.8921689154|685.8921689154|685.8921689154|699.31909554996|687.29149439799|687.29149439799|658.73531834762|658.73531834762|666.9454164238|651.89320238083|651.89320238083|697.59248614841|675.77836066611|675.77836066611|694.48072663437|688.1429302468|688.1429302468|688.1429302468|688.1429302468|687.52415850414|687.52415850414|661.7426643029|645.03622604825|645.03622604825|645.03622604825|659.12165583341|659.12165583341|659.12165583341|659.12165583341|650.06623320487|680.62635661697|662.98434324327|668.08853968647|668.08853968647|674.89826316177|643.13388078958|675.17782013309|673.60831276435|671.68058947257|681.92999733247|674.29028836529|674.29028836529|703.77126672855|691.47680906341|691.47680906341|652.45356154726|652.45356154726|628.96790015546|628.96790015546|628.96790015546|628.96790015546|614.29845309554|614.29845309554|597.17157239913|597.17157239913|597.17157239913|597.17157239913|597.17157239913|597.17157239913|580.3698648128|585.45158456684|577.08386847397|596.13638741578|571.95965288819|584.4373911901|563.74240741394|593.95700000415|593.95700000415|593.95700000415|571.83278938292|558.81792002553|558.81792002553|540.41673035688|572.25711630827|572.25711630827|572.25711630827|587.35206436238|577.25585938179|577.25585938179|561.61488483903|563.41782186901|523.55925573026|545.28902330913|525.26082793979|545.66884265509|545.66884265509|545.66884265509|531.22483927519|538.82223275707|522.94560421316|508.855398236|508.855398236|506.86847381863|506.86847381863|506.86847381863|511.78157695742|511.78157695742|511.78157695742|484.21978669854|484.21978669854|459.38976964901|480.84507698404|480.84507698404|480.84507698404|468.29933772635|481.05696853182|466.87788710057|460.06433430945|460.06433430945|447.42894101518|466.01841561402|448.14633959113|456.74688340566|456.74688340566|452.64142567479|460.1838387926|449.67932965193|449.67932965193|439.04993082662|442.14939810735|440.28259988384|447.15991944491|447.15991944491|447.15991944491|435.99411028062|436.31261849212|428.6062776205|428.63628216025|428.63628216025|428.63628216025|427.40535473861|439.23843826548|426.82218101962|426.82218101962|426.82218101962|437.68553602373|437.68553602373|437.68553602373|418.72163325367|423.49441531426|406.55333773101|416.08586489577|416.08586489577|416.08586489577|413.83872064268|413.77251703995|420.09068088039|411.95053824468|411.95053824468|408.11426416156|408.11426416156|397.32684044352|398.50242259016|391.58699623662|398.16872526526|384.94211422064|384.94211422064|371.07146293608|389.31475222537|381.12438910353|381.12438910353|381.12438910353|381.12438910353|379.02836226023|382.48603602591|382.48603602591|382.48603602591|371.61626040894|369.89256107434|377.46835087643|374.25351319806|374.25351319806|374.25351319806|374.25351319806|371.39746667929|373.97791428788|367.47724187904|373.05061811366|373.05061811366|373.05061811366|368.61980802124|368.61980802124|363.54830910917|362.24422988159|362.24422988159|359.48339738964|367.92356394658
01128|962669|/indices/s-p-500-financial|INDICES:US|3270.9658376115|3270.9658376115|3270.9658376115|3293.1949032082|3285.310158827|3285.310158827|3165.221649447|3165.221649447|3042.633928469|3138.5479539414|3138.5479539414|3138.5479539414|3109.5051756013|3109.5051756013|3109.5051756013|3086.1430725421|3115.0193014667|2541.4621283424|2551.2845739521|2551.2845739521|2748.4886333985|2748.4886333985|2748.4886333985|2748.4886333985|2748.4886333985|2748.4886333985|2748.4886333985|2813.7104414308|2694.7635771361|2694.7635771361|2694.7635771361|2694.7635771361|2694.7635771361|2694.7635771361|2526.0961380017|2526.0961380017|2418.6592922404|2418.6592922404|2418.6592922404|2418.6592922404|2418.6592922404|2418.6592922404|2418.6592922404|2418.6592922404|2340.8494563125|2340.8494563125|2208.8695034796|2208.8695034796|2208.8695034796|2179.8986504156|2231.8562642473|2108.1301081972|2134.3614099252|2030.8103882294|2030.8103882294|2030.8103882294|2102.2011389066|2102.2011389066|2102.2011389066|1970.4010150124|1970.4010150124|1834.1937845703|1929.1869499876|1929.1869499876|1929.1869499876|2000.1938309877|1905.3457209965|1905.3457209965|1766.59717859|1821.8540107357|1600.0123046903|1422.8781978411|1422.8781978411|1422.8781978411|1407.6196013623|1454.3027186304|1394.3725849301|1394.3725849301|1394.3725849301|1394.3725849301|1394.3725849301|1394.3725849301|1394.3725849301|1394.3725849301|1333.3198681667|1384.5337724081|1302.3796632503|1345.8228240093|1345.8228240093|1345.8228240093|1317.2129585496|1317.2129585496|1291.3979142439|1291.3979142439|1291.3979142439|1291.3979142439|1291.3979142439|1278.9790278831|1305.3070715156|1276.3093236815|1276.3093236815|1196.2558801799|1224.1543579987|1194.0639465457|1213.6893025683|1181.0796922648|1170.7884616866|1227.6018765325|1188.3506544171|1188.3506544171|1145.2326453208|1145.2326453208|1097.8810362283|1097.8810362283|1097.8810362283|1059.8125687585|1124.1475320157|1075.0088762809|1105.1234914222|1105.1234914222|1105.1234914222|1105.1234914222|1102.5435395397|1102.5435395397|1072.461008258|1108.040178386|1063.3068588348|1109.2520799879|1071.2546766086|1085.9035150263|1085.9035150263|1105.6054033134|1105.6054033134|1105.6054033134|1031.7910701545|991.97326336312|991.97326336312|965.99758821599|980.96714687734|980.96714687734|997.36380787886|924.66652563355|896.64632788708|899.79561253094|884.64170020641|884.64170020641|889.44470159502|813.33299950165|813.33299950165|792.62179207474|792.62179207474|792.62179207474|792.62179207474|792.62179207474|788.13729088958|828.85042370181|828.85042370181|828.85042370181|770.42880724818|794.15006983413|768.15568156981|765.74358926363|794.90879287418|791.11145787637|791.11145787637|747.42449608047|712.00237778563|712.00237778563|712.00237778563|730.13154402374|705.6524601801|700.04509893761|727.94731970177|712.39572110994|712.39572110994|700.21203175737|700.21203175737|725.32270376159|712.12699062531|712.12699062531|747.50647194234|741.66953271983|741.66953271983|731.53051971656|739.72669145791|698.85090218889|744.0203794237|738.67972501186|737.35985087879|737.35985087879|737.35985087879|721.62835278801|721.62835278801|719.30499764562|719.30499764562|717.79045977549|702.93050881905|715.6548520892|692.10260059109|692.10260059109|683.44337305449|683.44337305449|683.44337305449|671.7416337938|674.42584867151|655.36775437431|655.36775437431|655.36775437431|655.36775437431|642.58040432817|642.58040432817|599.17608847877|616.71547663425|591.01801341113|571.32445929909|571.32445929909|571.32445929909|578.60914847844|578.60914847844|578.60914847844|557.51823369766|572.18329145772|567.63652290921|570.15661514817|551.32873872085|539.71937496535|539.71937496535|539.71937496535|550.21191620742|531.23616055249|532.42880106688|520.88596801565|543.58612457803|523.93843332822|511.02982007317|520.48707013757|510.67195515941|510.67195515941|495.5959270583|511.06062146379|511.06062146379|511.06062146379|497.64898141466|497.64898141466|514.05770330413|506.01709171675|506.01709171675|478.51220989215|482.54629693453|478.75456081289|487.29191516661|470.05499837615
01129|962671|/indices/s-p-500-health-care|INDICES:US|224.92924776184|224.92924776184|224.92924776184|224.92924776184|224.92924776184|224.92924776184|224.92924776184|224.92924776184|224.92924776184|224.92924776184|224.92924776184|224.92924776184|224.92924776184|224.92924776184|224.92924776184|224.92924776184|224.92924776184|224.92924776184|224.92924776184|224.92924776184|224.92924776184|224.92924776184|224.92924776184|224.92924776184|224.92924776184|224.92924776184|224.92924776184|224.92924776184|224.92924776184|224.92924776184|224.92924776184|224.92924776184|224.92924776184|224.92924776184|224.92924776184|224.92924776184|224.92924776184|224.92924776184|224.92924776184|224.92924776184|224.92924776184|224.92924776184|224.92924776184|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|210.47980888209|241.81685513963|241.81685513963|241.81685513963|241.81685513963|241.81685513963|241.81685513963|241.81685513963|241.81685513963|241.81685513963|241.81685513963|241.81685513963|241.81685513963|241.81685513963|241.81685513963|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|232.84756686403|131.34526191147|131.34526191147|131.34526191147|131.34526191147|131.34526191147|131.34526191147|131.34526191147|131.34526191147|131.34526191147|131.34526191147|131.34526191147|131.34526191147|131.34526191147|131.34526191147|131.34526191147|131.34526191147|131.34526191147|131.34526191147|131.34526191147|131.34526191147|131.34526191147|131.34526191147|131.34526191147|131.34526191147|131.34526191147|131.34526191147|131.34526191147|131.34526191147|131.34526191147|131.34526191147|131.34526191147|131.34526191147|131.34526191147|131.34526191147|131.34526191147|131.34526191147|131.34526191147|131.34526191147|131.34526191147|131.34526191147|131.34526191147|131.34526191147|131.34526191147|131.34526191147|131.34526191147|131.34526191147|131.34526191147|131.34526191147|131.34526191147|131.34526191147|131.34526191147|131.34526191147|131.34526191147
01130|962689|/indices/s-p-500-industrials|INDICES:US|2202.0480703403|2202.0480703403|2202.0480703403|2255.0184538206|2255.0184538206|2255.0184538206|2255.0184538206|2232.337900749|2280.9914483421|2190.6701193224|2150.0133665608|2164.9297324171|2151.2691731675|2151.2691731675|2188.0725535177|2157.62841656|2157.62841656|2246.1257719759|2153.2764897384|2153.2764897384|2061.1236512892|2044.8669589654|2044.8669589654|2044.8669589654|2052.4198640652|2034.072529846|2017.4487521284|2043.0481453902|2028.1815744495|2028.1815744495|2028.1815744495|2028.1815744495|2014.3030265962|2020.8708568811|1922.6247330236|1922.6247330236|1840.4486986298|1840.4486986298|1778.7096854479|1778.7096854479|1778.7096854479|1778.7096854479|1713.5436215214|1713.5436215214|1602.2512497161|1693.8012048376|1640.135956346|1640.135956346|1640.135956346|1659.0323346375|1590.6045278494|1631.623543739|1615.612820686|1598.4929610729|1598.4929610729|1540.6270105564|1620.2799740823|1620.2799740823|1620.2799740823|1546.2162172748|1572.3006856498|1502.6670925796|1532.7081727658|1532.7081727658|1532.7081727658|1548.377755653|1504.8280323955|1504.8280323955|1411.579115993|1451.2266274551|1289.5665631043|1176.1074749919|1176.1074749919|1176.1074749919|1224.4742061342|1179.9317813868|1147.4363830197|1147.4363830197|1147.4363830197|1158.7691452603|1158.7691452603|1158.7691452603|1158.7691452603|1158.7691452603|1169.3871808626|1139.3538143172|1158.9516873503|1134.1034801012|1134.1034801012|1134.1034801012|1134.1034801012|1134.1034801012|1135.7048239029|1135.7048239029|1135.7048239029|1123.781502165|1123.781502165|1121.4488884769|1121.4488884769|1095.5607870783|1095.5607870783|1059.0653936143|1066.3807656668|1041.1129542668|1055.0394753413|1036.2827574317|1049.3152528724|990.87353195756|963.67852401|965.04889343869|949.73909916022|949.73909916022|910.38323203917|910.38323203917|910.38323203917|910.38323203917|927.46717744776|890.91301638546|864.28441360237|867.8338540655|854.01587717284|854.01587717284|854.01587717284|854.01587717284|856.21635320057|848.0664347625|848.0664347625|821.34003018043|821.34003018043|794.82467889257|794.82467889257|779.07948255023|779.07948255023|779.07948255023|779.07948255023|763.32446558065|763.32446558065|770.8557260239|748.52716081674|748.52716081674|706.01116826389|741.57721131873|725.28016598896|728.10521422014|704.35438437888|717.51358350028|674.7163268859|642.73388858968|645.84038082143|621.01230871885|621.01230871885|621.01230871885|621.01230871885|621.01230871885|612.44421416272|595.67593654887|595.67593654887|591.67032842543|583.39774835377|586.29993302223|580.39729255692|580.39729255692|590.06251657848|581.50852615869|581.50852615869|559.00306284841|579.1637530936|579.1637530936|579.1637530936|568.00250389212|573.12046968642|544.93117975756|525.57934815837|525.57934815837|525.24844164013|530.31828443937|522.31125293193|531.67944474839|521.43328078105|516.34214720956|534.28891175543|530.78045296135|530.78045296135|533.0191333213|529.96652613079|529.96652613079|506.97035100902|506.97035100902|506.97035100902|506.97035100902|506.97035100902|504.99581736313|504.99581736313|504.99581736313|504.99581736313|504.99581736313|498.16596202378|514.98538468768|512.42836713567|512.42836713567|518.50000216098|507.35344693189|507.35344693189|498.86770723187|498.86770723187|475.36110079744|487.25499523103|487.25499523103|487.25499523103|476.94814580028|476.94814580028|451.16411654002|440.73629578182|447.17562477864|440.83639738425|440.83639738425|432.88431256248|436.15108418301|436.15108418301|436.21651666051|422.23218663902|431.96876254683|422.16606648309|415.99683344313|422.07470925642|411.99725636572|411.99725636572|405.19006330224|405.19006330224|405.19006330224|405.19006330224|405.19006330224|413.02094033091|403.93245998133|407.19818946081|402.30217202724|398.53995485342|398.53995485342|398.53995485342|403.41726964341|403.41726964341|403.41726964341|384.7125456728|384.7125456728|371.64908049345|381.60124085495|378.54637163585|381.96495801004|381.96495801004|381.96495801004|372.49973962614|374.4694489275
01131|962700|/indices/s-p-500-information-technology|INDICES:US|9182.6387590249|9182.6387590249|9228.2261964353|8264.1324990913|8264.1324990913|8351.2358894179|8025.635843257|8025.635843257|7589.3972871893|7926.3462669995|7512.9819974972|7581.5189286118|7215.4090722841|7351.9344958725|6717.8991720175|7004.159156754|6324.8683012046|6760.9495469852|6760.9495469852|6760.9495469852|6569.577747209|6569.577747209|6569.577747209|6542.4918310285|6439.2703276759|6687.0940325211|6379.3539957654|6379.3539957654|6181.0654171822|6181.0654171822|6181.0654171822|6181.0654171822|6003.8322880393|6227.7187781124|5734.3892692765|5734.3892692765|5350.3417392343|5350.3417392343|5267.0693724558|5267.0693724558|5129.0467250838|5261.2622453084|5261.2622453084|5261.2622453084|4963.9700773744|4963.9700773744|4478.5814227742|4709.3885558988|4554.3141587919|4665.0149638849|4563.7454522984|4643.3321656171|4643.3321656171|4643.3321656171|4643.3321656171|4643.3321656171|4225.0904608932|4225.0904608932|3928.2703530191|4192.9727208888|4055.7269218533|4236.3212988221|4026.3855559356|4128.3136191935|3862.1713887919|4074.7081667706|3876.2075767645|3909.1618108298|3560.5160766083|3747.5566279072|3342.2428388409|3091.8065114162|3091.8065114162|3091.8065114162|3300.2855495834|3125.566388468|2946.2294046094|2946.2294046094|2946.2294046094|3038.5715953935|3038.5715953935|3038.5715953935|3038.5715953935|3006.4625750915|3174.3206511229|3029.1631528388|3026.9837245571|3266.16498652|3227.4676494036|3227.4676494036|3178.518465042|3178.518465042|3178.518465042|3178.518465042|3137.2944164104|3127.630039588|3289.4720651957|3204.4890164787|3204.4890164787|2986.2814322259|2845.8121447605|2846.7800499775|2835.7772343084|2835.7772343084|2910.6986167023|2848.3203999436|2848.3203999436|2562.3378702455|2435.9602523534|2464.3495592762|2351.2542307759|2351.2542307759|2199.3042969029|2199.3042969029|2199.3042969029|2199.3042969029|2153.4571932584|2153.4571932584|2085.9152572293|2085.9152572293|2071.8679922419|2071.8679922419|2071.8679922419|2071.8679922419|2093.7688140368|2059.5595302395|2059.5595302395|2018.3449268335|2018.3449268335|1942.3785035593|1942.3785035593|1872.6774489109|1872.6774489109|1814.2583306635|1851.3406845755|1717.6874259615|1620.169428085|1701.1260151458|1643.5523754344|1643.5523754344|1577.0028549553|1617.0407847866|1617.0407847866|1617.0407847866|1543.9059594857|1543.9059594857|1374.4622529429|1244.8035184601|1275.6094875853|1236.978644517|1236.978644517|1245.1718754576|1220.8524937814|1220.8524937814|1220.8524937814|1220.8524937814|1220.8524937814|1220.8524937814|1220.8524937814|1208.6810753526|1260.1848293272|1229.1727995935|1259.2822379017|1213.7894107855|1220.4285420543|1207.7830534843|1193.2139116234|1193.2139116234|1185.3667835165|1204.8491949996|1124.4089767994|1151.0323551746|1074.6464831521|1076.9835374283|1076.9835374283|1076.9835374283|1038.1865076379|1039.3609855516|989.87703268754|936.68281559017|997.40482109866|994.56037841639|994.56037841639|984.28444877122|984.28444877122|914.78800409976|960.57879527029|927.23540992924|941.88166989612|941.88166989612|941.88166989612|932.9810308617|932.9810308617|932.9810308617|932.9810308617|925.97142715811|925.97142715811|956.5227642482|946.9584835642|946.9584835642|854.10836338105|877.61979776312|877.01465764934|861.78688341932|861.78688341932|834.17566878262|888.79193306976|888.79193306976|888.79193306976|842.00188814551|842.00188814551|775.68829574249|742.7047766131|765.9988001249|734.52442836927|734.52442836927|734.52442836927|734.52442836927|716.008449856|716.008449856|741.27096432002|739.99078027016|739.99078027016|739.99078027016|718.24240038645|689.02101897186|701.75792531635|668.856856543|668.856856543|668.856856543|668.856856543|668.856856543|661.99855154895|700.15711427705|700.15711427705|700.15711427705|726.11575242629|706.95032900691|706.95032900691|674.85426038309|674.85426038309|711.00158074834|675.72212842336|675.72212842336|615.41177452036|637.8646087483|637.8646087483|637.8646087483|618.79939925719|627.30566406187|608.56785966285|613.97699700647
01132|962702|/indices/s-p-500-materials|INDICES:US|1957.1662548711|1957.1662548711|1957.1662548711|1953.5911830062|1953.5911830062|1953.5911830062|1953.5911830062|1801.9565401524|1844.3017073532|1795.6748328788|1875.9857843049|1831.194760464|1837.3498825706|1837.3498825706|1845.1734178623|1832.2014317257|1810.5115039089|1832.6128144511|1783.6168593255|1783.6168593255|1666.8693313572|1612.043724294|1612.043724294|1612.043724294|1609.9186317001|1609.9186317001|1609.9186317001|1606.0320341774|1630.4728217758|1589.5111202081|1589.5111202081|1589.5111202081|1589.5111202081|1593.0636521524|1535.4534391167|1535.4534391167|1481.9834753269|1481.9834753269|1402.4372353385|1402.4372353385|1402.4372353385|1402.4372353385|1274.3752649625|1348.1885902803|1171.3498964181|1025.0182859201|1038.2876014669|1026.1989775118|1026.1989775118|996.62899522348|1011.0875471477|992.20586945202|994.70257291003|994.70257291003|994.70257291003|947.69681108044|947.69681108044|947.69681108044|920.52297291985|858.85703761881|865.28611344169|839.69229237024|839.69229237024|839.69229237024|839.69229237024|850.70035496347|846.82191061286|846.82191061286|901.76654627755|884.9611343365|884.9611343365|830.51272038787|830.51272038787|830.51272038787|865.47803291775|841.25003199626|827.57029501958|827.57029501958|827.57029501958|856.33457333801|856.33457333801|856.33457333801|856.33457333801|856.33457333801|834.55274665043|834.55274665043|824.58353175156|818.8109148022|818.8109148022|818.8109148022|833.37836868685|833.37836868685|833.37836868685|811.58725099756|811.58725099756|809.74912049404|809.74912049404|770.19938221719|780.20156629712|770.49335008603|774.00734342518|744.75342874411|750.7443688072|728.99126933038|733.82719051588|733.82719051588|738.01171695099|688.19981438575|669.12962020977|675.26780455316|655.10371228891|655.10371228891|624.99161621945|620.7888755321|620.7888755321|620.7888755321|620.7888755321|611.81357045355|623.15499129512|623.15499129512|627.49095378578|627.49095378578|627.49095378578|627.49095378578|627.49095378578|627.49095378578|619.8237341938|623.14509756382|623.14509756382|623.14509756382|623.14509756382|615.65868791872|615.65868791872|607.2183528146|617.98362760752|605.39148472524|604.6538070806|619.09100942028|606.72593486768|606.72593486768|585.16268975038|607.46264338919|603.53963575678|604.37367142334|592.99993271389|596.57340742436|557.61298795588|576.68392536779|559.14901234079|582.58646586243|582.58646586243|582.58646586243|582.58646586243|582.58646586243|588.23350753477|577.9744608546|577.9744608546|574.23618330131|580.32377975089|570.96003517404|570.96003517404|570.96003517404|582.94539244266|563.47725333977|566.09260115712|556.46027381734|567.48653723583|567.48653723583|567.48653723583|561.96801136423|563.38210043633|547.69608457413|543.60815127653|543.60815127653|543.60815127653|543.60815127653|531.45899856923|545.14206438531|542.02541823048|545.11622723892|526.99803480242|526.99803480242|526.99803480242|535.35492518455|529.1846323711|534.60013170528|513.98916614294|518.88746380123|518.88746380123|518.88746380123|518.88746380123|518.88746380123|520.72562525839|520.72562525839|520.72562525839|520.72562525839|515.48316150587|518.02146669267|518.02146669267|518.02146669267|516.96685430988|518.80341841105|518.80341841105|520.41671021271|519.27430673789|519.9814815528|494.76339148862|494.76339148862|493.97303463321|496.91477007204|496.91477007204|499.53231942583|462.82133141777|478.35346854131|478.35346854131|478.35346854131|461.61975251272|457.21222664784|457.21222664784|457.21222664784|456.94263049584|462.30537282056|447.5193340244|447.5193340244|440.58887108227|444.8819822106|444.8819822106|444.8819822106|444.8819822106|444.8819822106|443.72386292836|443.72386292836|427.49199199241|441.36862145082|441.36862145082|441.36862145082|435.59266274285|435.59266274285|434.03447896338|433.99975898266|433.99975898266|410.899016287|437.93259540111|422.57209958133|434.73601323155|429.73815844879|433.17322210004|431.88620122041|431.88620122041|423.64628105391|433.8371148825|430.99684566954
01133|1122343|/indices/s-p-500-real-estate|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01134|962691|/indices/s-p-500-utilities|INDICES:US|704.38460630656|704.38460630656|704.56779393298|698.59480832183|698.59480832183|652.0209517391|666.80399633792|632.83349436064|640.10508816216|621.65438598609|621.65438598609|621.65438598609|627.26210924272|627.26210924272|627.26210924272|627.26210924272|627.26210924272|602.11189537299|600.6463183562|600.6463183562|598.81394767631|610.17541388281|610.17541388281|610.17541388281|610.17541388281|610.17541388281|591.37558406537|598.33421093859|598.33421093859|598.33421093859|598.33421093859|598.33421093859|598.33421093859|597.19953182811|597.19953182811|597.19953182811|597.19953182811|597.19953182811|598.48027962652|576.23196351519|593.26458989096|581.84871804296|590.7933290447|564.25635277375|575.58384280005|562.01127061471|556.33112977966|556.33112977966|556.33112977966|556.18652128412|557.31229211419|541.46365104802|541.46365104802|528.46860797784|528.46860797784|528.46860797784|528.46860797784|529.60195616403|529.60195616403|529.60195616403|529.60195616403|529.60195616403|516.06555661405|516.06555661405|513.20189006747|513.93167304319|511.41550874019|511.28768681849|521.82862504438|520.53769156929|520.53769156929|520.53769156929|520.53769156929|495.99109240611|499.53781086324|469.06280070166|469.06280070166|469.06280070166|465.81606274433|475.64284389929|471.81173263033|471.81173263033|471.81173263033|471.81173263033|471.81173263033|469.23096233747|460.92509217645|460.92509217645|460.92509217645|455.53159805548|467.50918333245|458.27943550145|458.27943550145|458.27943550145|456.14013825305|456.14013825305|456.14013825305|456.14013825305|451.2128934565|453.87258681524|441.85845541257|461.92445368045|453.45838562091|456.64577311727|452.14691134934|456.43281548676|448.20379383201|450.11679019031|450.11679019031|450.58990959539|450.58990959539|450.58990959539|435.63036293229|444.39380884267|430.18896908353|432.12054793279|427.03034620602|432.72500730211|407.76182818088|414.15640304388|414.15640304388|414.15640304388|406.80143313284|406.80143313284|406.80143313284|408.7881435103|406.41468176877|410.540614949|396.78410986015|402.01431611278|397.08647298306|403.80990795043|403.80990795043|403.80990795043|398.01873535108|398.62863716594|398.62863716594|398.62863716594|388.34147158369|388.34147158369|379.38791674843|386.85814757816|383.96306606007|387.1375943336|387.1375943336|387.1375943336|361.99690900332|372.80835118777|372.80835118777|373.5479761806|373.5479761806|373.5479761806|373.5479761806|373.5479761806|373.5479761806|373.5479761806|373.5479761806|373.5479761806|369.17327289678|369.17327289678|369.17327289678|369.17327289678|373.07941436518|366.64479815752|366.64479815752|369.04358143686|360.32374676514|360.32374676514|360.32374676514|360.32374676514|360.32374676514|360.32374676514|346.43183036741|352.36566822024|347.8952147112|351.18582589988|346.58662143346|341.17557678564|341.17557678564|333.44955069601|342.64617400634|342.64617400634|342.64617400634|338.37252896551|338.62649883964|334.97195481263|341.02862315995|341.02862315995|341.02862315995|334.7848850537|334.7848850537|349.57542112134|343.53268125801|343.53268125801|343.53268125801|343.53268125801|349.11857851424|335.80718182663|341.42012874317|341.42012874317|344.90365566539|344.90365566539|344.90365566539|344.67616939359|344.67616939359|335.14791419308|335.14791419308|335.14791419308|335.14791419308|335.14791419308|335.14791419308|328.10031933379|328.10031933379|329.09418376878|326.01012795829|326.01012795829|320.15135810497|323.22849336177|313.84454156886|307.21183798673|310.1489485293|307.28809635226|307.28809635226|303.44646411655|303.44646411655|302.83776021851|302.83776021851|294.86174988414|295.82020735598|286.42822583098|295.43911895924|288.72059081106|293.18878793926|293.18878793926|293.18878793926|290.21696620531|288.62089266885|288.62089266885|287.03930609229|289.70751228039|289.70751228039|289.70751228039|289.70751228039|289.70751228039|293.12535390694|290.99526854122|290.99526854122|275.59501888588|281.91844971294|281.91844971294|282.59951454299|277.65721609647
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|225.38601295262|225.38601295262|229.52901161222|220.23509078125|220.23509078125|200.98110127875|220.71767585357|216.10597436072|219.34571050487|207.01780048594|213.97188680717|197.73031844971|200.07115091542|198.57390368166|200.06438333752|193.05643475589|189.83493589377|192.87855956368|190.80451449116|190.80451449116|170.20464616573|170.20464616573|170.20464616573|172.73346407986|172.73346407986|172.73346407986|172.73346407986|172.73346407986|172.73346407986|172.73346407986|172.73346407986|172.73346407986|172.73346407986|164.75440809578|174.93566372455|170.1626027183|166.92427184451|171.59685418394|162.43087964554|162.43087964554|162.43087964554|162.43087964554|167.41654433587|159.20930467963|159.20930467963|151.36554227875|151.36554227875|151.36554227875|151.36554227875|150.75498459115|152.06732561118|143.94181041334|143.94181041334|143.94181041334|141.12633993171|145.41461698664|133.220907338|133.220907338|132.89929105365|116.48432059535|124.47033744588|116.81980820644|116.81980820644|116.81980820644|116.81980820644|117.2560005284|115.71468097778|115.71468097778|123.06799359509|114.19080074516|114.19080074516|150.64749438675|142.6153953222|142.6153953222|111.5088785593|133.48761424469|133.48761424469|133.48761424469|133.48761424469|133.48761424469|133.48761424469|133.48761424469|129.01966330446|129.01966330446|115.26714074247|117.3716137775|117.3716137775|117.3716137775|117.3716137775|117.3716137775|116.00163447436|116.00163447436|116.58455726066|115.02028143317|115.02028143317|115.02028143317|115.02028143317|113.40203440225|113.40203440225|104.66849516563|112.3185088|106.105|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|453.58356120612|452.28550181591|452.28550181591|436.4805414114|436.4805414114|401.84917915208|432.18883539694|429.1206229429|430.42912749047|403.93123826058|404.88271263527|376.51949879132|390.64117735262|367.80767677822|385.59114016252|366.43397210107|357.8386868431|366.2964723906|359.00156067763|359.00156067763|306.74193688973|329.41561357188|329.41561357188|329.41561357188|329.41561357188|329.41561357188|319.11150313563|322.79785463557|322.79785463557|322.79785463557|322.79785463557|322.79785463557|322.79785463557|322.14711745831|322.33084604055|317.21418129624|328.77387058605|303.5994076996|325.32806945874|325.32806945874|325.32806945874|325.32806945874|325.32806945874|309.7123716787|309.7123716787|309.7123716787|309.7123716787|309.7123716787|309.7123716787|285.21786171465|272.03763814645|290.21991587609|288.33993947074|288.33993947074|288.33993947074|279.97974430577|271.07755732328|271.07755732328|255.41788669029|278.67316206458|265.46116012515|268.50873425899|266.16383090869|271.92871976777|271.92871976777|271.92871976777|266.56542344799|266.56542344799|247.37184221085|255.8613208362|225.45429946707|266.25839913442|266.25839913442|266.25839913442|235.93800598526|244.65506598635|244.65506598635|244.65506598635|244.65506598635|244.65506598635|244.65506598635|244.65506598635|244.65506598635|244.65506598635|256.45991591596|246.26456300745|244.77145711903|249.30887871158|243.34688014795|243.34688014795|243.34688014795|243.34688014795|243.69780498714|243.69780498714|243.69780498714|239.77036638574|241.71861845045|232.50223005122|235.36425944608|215.43639308566|219.23351761068|208.0093339507|218.52933619513|213.37629858432|206.75196560629|206.75196560629|206.75196560629|209.90473472181|186.06266484817|179.16136891747|179.16136891747|179.16136891747|176.50496913203|177.4757615477|173.44659709713|173.44659709713|173.44659709713|173.44659709713|175.55856665398|175.55856665398|175.55856665398|175.55856665398|175.55856665398|175.55856665398|175.55856665398|173.79971355282|173.79971355282|173.79971355282|173.79971355282|170.77024932971|170.77024932971|170.77024932971|170.77024932971|168.22666219729|169.38014095721|166.58157057161|166.82012334799|165.85319919668|167.91519782598|162.41894086704|162.41894086704|158.27066669302|163.4385950691|163.4385950691|163.4385950691|163.4385950691|160.94871839552|164.24511791202|158.68786874845|162.66836360588|162.66836360588|162.66836360588|162.66836360588|161.7608850408|160.50732284935|160.50732284935|160.50732284935|162.97807039656|156.55312994367|153.08573797846|153.08573797846|152.9343329888|156.67574989633|152.40979960537|153.13874000781|150.56853511342|147.90186449655|147.90186449655|147.90186449655|147.90186449655|147.90186449655|145.81668588835|145.81668588835|145.81668588835|145.88379243287|145.88379243287|145.88379243287|145.4387498583|145.4387498583|141.05203167326|143.6199564954|136.48065351028|139.53935619814|139.53935619814|139.53935619814|139.94379376211|138.11923861994|138.11923861994|136.34000159908|136.34000159908|135.54974657653|135.97262142918|134.16276571962|135.02829710406|130.83883752646|126.01862511578|127.20930420312|126.55879201218|126.55879201218|126.55879201218|126.55879201218|118.28035029503|118.28035029503|118.28035029503|118.28035029503|118.28035029503|117.3288136166|116.0602748129|116.0602748129|116.0602748129|116.64935405085|116.64935405085|116.64935405085|113.75430693925|116.28941621269|109.73805436698|113.76888599788|112.98028361823|114.18378066645|109.6655596105|114.15291052316|114.15291052316|114.15291052316|112.70799403958|112.70799403958|110.92869772802|110.92869772802|107.15781424475|104.89317068956|107.30210289966|106.77144879912|106.77144879912|108.12517600268|106.76920707285|106.76920707285|106.76920707285|106.76920707285|103.21549749413|100.65091225|100.65091225|100.445|100|100|||||||||
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|415.22090033324|414.66110783766|416.38912269685|416.38912269685|416.38912269685|416.38912269685|416.38912269685|397.45439530454|397.45439530454|389.66881243215|417.0524781473|389.25935985374|397.50764345544|375.91863617965|356.87913436146|356.87913436146|351.45962691444|344.7169631159|344.7169631159|340.41749021449|326.47379445338|346.8881628363|338.76789636054|338.76789636054|337.80852016327|337.80852016327|337.80852016327|332.34804183591|357.08319473522|333.15282716029|337.49298697276|327.37703654357|331.92103551983|307.44246634912|326.61128252023|326.61128252023|326.61128252023|297.11652507594|297.11652507594|297.11652507594|277.99596275748|277.99596275748|275.51085484676|285.01614322326|249.49110480944|213.34967060838|231.71291947693|229.84428543633|229.84428543633|217.61023786364|223.22432975703|210.73411855054|213.63961734645|196.71794013595|214.13574133624|212.10168616591|212.10168616591|206.62206889872|195.53337140627|200.81686307374|198.25148880856|198.25148880856|198.25148880856|198.25148880856|198.25148880856|198.25148880856|197.88737603665|197.88737603665|199.84586551873|199.24613465343|199.24613465343|189.92463363464|186.80499029668|189.58814425434|187.93991123283|187.93991123283|197.59644973119|177.00858160474|177.00858160474|175.04458140142|175.04458140142|175.04458140142|175.04458140142|175.04458140142|175.04458140142|145.34964826158|177.14549275643|177.14549275643|179.12844463858|179.12844463858|179.12844463858|179.12844463858|179.12844463858|179.12844463858|179.12844463858|169.30214797038|171.4521580321|156.75769198539|162.60665330476|146.74631191318|151.13528045767|146.91585704339|140.37038594669|140.37038594669|140.37038594669|140.37038594669|140.37038594669|139.71929403648|167.42273379805|166.27378196467|166.27378196467|166.27378196467|166.27378196467|159.44934979351|154.81721861262|154.81721861262|154.81721861262|156.46637419665|156.46637419665|156.46637419665|156.46637419665|156.46637419665|156.46637419665|154.53469056459|157.56465895633|151.43458687945|153.33284753189|153.33284753189|153.33284753189|150.90924505629|151.61882113922|151.61882113922|151.61882113922|147.3214543168|147.3214543168|147.3214543168|147.3214543168|147.3214543168|147.3214543168|149.52394198219|149.52394198219|149.52394198219|144.97604349767|144.97604349767|144.97604349767|144.97604349767|143.27253307936|143.27253307936|143.27253307936|143.27253307936|142.46617453151|142.46617453151|142.46617453151|142.46617453151|141.40703583312|141.40703583312|134.05162326459|138.84741290638|132.84926843647|134.45329626086|134.45329626086|134.45329626086|136.25872435862|136.1375619285|136.1375619285|133.89877442019|133.89877442019|133.89877442019|133.89877442019|133.89877442019|133.89877442019|133.89877442019|133.89877442019|134.57704271548|134.57704271548|134.57704271548|135.39755187987|132.91470518698|132.91470518698|132.91470518698|131.64303348353|133.18666695352|126.17152989155|127.75440699421|127.75440699421|127.75440699421|126.47198110579|126.47198110579|126.47198110579|126.43531486448|126.43531486448|126.43531486448|125.3609713401|125.3609713401|125.3609713401|126.42037407485|126.42037407485|126.42037407485|126.42037407485|121.04709359037|126.7004684946|119.28679423302|120.38348780694|117.28253751504|121.10459864838|119.53982237351|118.37735673042|118.37735673042|118.37735673042|117.46582195207|117.46582195207|117.46582195207|120.39379914734|114.84560783293|114.54435617618|120.53367446011|111.69109080136|111.69109080136|111.14979131765|111.14979131765|105.70895157983|105.70895157983|105.70895157983|105.70895157983|111.7029308492|109.89731791584|109.89731791584|109.89731791584|109.23535168463|109.39068645941|109.39068645941|109.78922133284|107.04668525657|105.82441328315|105.82441328315|104.90752154485|106.41974613746|103.11291495486|100.2361378|100.2361378|100.13|100|100|||||||||
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|275.18056134856|275.18056134856|275.18056134856|275.18056134856|275.18056134856|275.18056134856|275.18056134856|263.39117246885|263.39117246885|257.72886921226|274.96358683508|256.37391430857|250.67114574292|252.33148692689|239.21757923332|239.21757923332|235.1679865057|231.95997998254|231.95997998254|231.53626861098|222.28904436538|236.39471713694|232.97005729471|232.97005729471|232.63970890806|232.31214877828|232.31214877828|230.66061874805|244.9042499236|228.62607349104|230.73033413838|222.21933365923|226.62492214575|209.08479840735|223.12850661361|223.12850661361|223.12850661361|201.99205769628|201.99205769628|201.99205769628|189.9296270804|189.9296270804|187.24269441554|194.08818468954|167.70485664253|140.85506428796|152.64208618301|151.52233611909|151.52233611909|143.39200919759|146.71060303832|138.90813319666|140.93334536962|128.79917508488|141.16989279007|139.92040358605|139.92040358605|135.75015871046|144.96252732176|139.90631316401|141.32236324371|141.32236324371|141.32236324371|141.32236324371|141.32236324371|141.32236324371|141.32236324371|141.17977167432|141.85500148137|140.3976736291|140.3976736291|134.00304817041|131.33176016858|134.28605334211|133.23086489216|133.23086489216|141.44004511037|126.60679321706|126.60679321706|125.91551702857|125.91551702857|125.91551702857|125.91551702857|125.91551702857|125.91551702857|104.36775113023|127.27619313207|127.27619313207|128.89772653184|128.89772653184|128.89772653184|128.89772653184|128.89772653184|128.89772653184|128.89772653184|122.01140294937|122.69851463131|112.48488690072|116.4367502026|105.11672959276|108.38452296|104.916|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01148|1164091|/indices/ice-bofaml-move|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01155|959194|/indices/djia-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|255.95518796842|248.57741042695|248.57741042695|248.57741042695|248.57741042695|248.57741042695|238.12605775221|288.51874106696|249.09239654225|237.87197545981|237.87197545981|230.6033576274|249.84112419003|249.84112419003|249.84112419003|242.41357233372|235.87511416896|235.87511416896|214.57236934081|270.50119678887|270.50119678887|270.50119678887|315.48640299142|293.73803861255|293.73803861255|290.85565903154|290.85565903154|275.26206315388|275.26206315388|247.15109734218|263.74036638798|210.90118379898|227.8411751731|227.8411751731|227.8411751731|227.8411751731|227.33421986281|220.25094933228|220.25094933228|214.43545966614|204.84659075299|204.84659075299|203.43071299058|209.60569681886|209.60569681886|209.60569681886|209.06839105385|209.06839105385|194.4623257656|194.4623257656|208.66175842652|191.42578109659|191.42578109659|182.9811987732|182.9811987732|176.82076337714|175.82209388388|181.56686963927|178.80082093934|178.80082093934|174.40579490766|174.40579490766|174.40579490766|174.40579490766|184.29117345161|183.08828342948|183.08828342948|183.08828342948|183.08828342948|183.19453626051|183.19453626051|183.19453626051|173.38936752686|173.38936752686|159.13413198376|159.13413198376|130.84859187758|138.24468238519|119.66853560346|117.01922045242|126.15947437057|116.72786303717|116.72786303717|106.3153387591|106.3153387591|94.784771327152|94.784771327152|77.475250794618|88.839614249402|84.769815411496|84.885259364231|84.885259364231|84.885259364231|84.885259364231|84.885259364231|108.73942759596|108.1639951418|108.1639951418|108.1639951418|108.1639951418|84.534821762693|102.03111785194|95.5088205|96.095|96.095|96.095|96.095|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01159|17133|/indices/vdax|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||