Idx|Pair|Code|Indices|2024-04-14|2024-04-07|2024-03-31|2024-03-24|2024-03-17|2024-03-10|2024-03-03|2024-02-25|2024-02-18|2024-02-11|2024-02-04|2024-01-28|2024-01-21|2024-01-14|2024-01-07|2023-12-31|2023-12-24|2023-12-17|2023-12-10|2023-12-03|2023-11-26|2023-11-19|2023-11-12|2023-11-05|2023-10-29|2023-10-22|2023-10-15|2023-10-08|2023-10-01|2023-09-24|2023-09-17|2023-09-10|2023-09-03|2023-08-27|2023-08-20|2023-08-13|2023-08-06|2023-07-30|2023-07-23|2023-07-16|2023-07-09|2023-07-02|2023-06-25|2023-06-18|2023-06-11|2023-06-04|2023-05-28|2023-05-21|2023-05-14|2023-05-07|2023-04-30|2023-04-23|2023-04-16|2023-04-09|2023-04-02|2023-03-26|2023-03-19|2023-03-12|2023-03-05|2023-02-26|2023-02-19|2023-02-12|2023-02-05|2023-01-29|2023-01-22|2023-01-15|2023-01-08|2023-01-01|2022-12-25|2022-12-18|2022-12-11|2022-12-04|2022-11-27|2022-11-20|2022-11-13|2022-11-06|2022-10-30|2022-10-23|2022-10-16|2022-10-09|2022-10-02|2022-09-25|2022-09-18|2022-09-11|2022-09-04|2022-08-28|2022-08-21|2022-08-14|2022-08-07|2022-07-31|2022-07-24|2022-07-17|2022-07-10|2022-07-03|2022-06-26|2022-06-19|2022-06-12|2022-06-05|2022-05-29|2022-05-22|2022-05-15|2022-05-08|2022-05-01|2022-04-24|2022-04-17|2022-04-10|2022-04-03|2022-03-27|2022-03-20|2022-03-13|2022-03-06|2022-02-27|2022-02-20|2022-02-13|2022-02-06|2022-01-30|2022-01-23|2022-01-16|2022-01-09|2022-01-02|2021-12-26|2021-12-19|2021-12-12|2021-12-05|2021-11-28|2021-11-21|2021-11-14|2021-11-07|2021-10-31|2021-10-24|2021-10-17|2021-10-10|2021-10-03|2021-09-26|2021-09-19|2021-09-12|2021-09-05|2021-08-29|2021-08-22|2021-08-15|2021-08-08|2021-08-01|2021-07-25|2021-07-18|2021-07-11|2021-07-04|2021-06-27|2021-06-20|2021-06-13|2021-06-06|2021-05-30|2021-05-23|2021-05-16|2021-05-09|2021-05-02|2021-04-25|2021-04-18|2021-04-11|2021-04-04|2021-03-28|2021-03-21|2021-03-14|2021-03-07|2021-02-28|2021-02-21|2021-02-14|2021-02-07|2021-01-31|2021-01-24|2021-01-17|2021-01-10|2021-01-03|2020-12-27|2020-12-20|2020-12-13|2020-12-06|2020-11-29|2020-11-22|2020-11-15|2020-11-08|2020-11-01|2020-10-25|2020-10-18|2020-10-11|2020-10-04|2020-09-27|2020-09-20|2020-09-13|2020-09-06|2020-08-30|2020-08-23|2020-08-16|2020-08-09|2020-08-02|2020-07-26|2020-07-19|2020-07-12|2020-07-05|2020-06-28|2020-06-21|2020-06-14|2020-06-07|2020-05-31|2020-05-24|2020-05-17|2020-05-10|2020-05-03|2020-04-26|2020-04-19|2020-04-12|2020-04-05|2020-03-29|2020-03-22|2020-03-15|2020-03-08|2020-03-01|2020-02-23|2020-02-16|2020-02-09|2020-02-02|2020-01-26|2020-01-19|2020-01-12|2020-01-05|2019-12-29|2019-12-22|2019-12-15|2019-12-08|2019-12-01|2019-11-24|2019-11-17|2019-11-10|2019-11-03|2019-10-27|2019-10-20|2019-10-13|2019-10-06|2019-09-29|2019-09-22|2019-09-15|2019-09-08|2019-09-01|2019-08-25|2019-08-18|2019-08-11|2019-08-04|2019-07-28|2019-07-21|2019-07-14|2019-07-07|2019-06-30|2019-06-23
00000|152|/currencies/usd-aed|CURRENCY:AED|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00001|2086|/currencies/usd-all|CURRENCY:ALL|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|400.7902889066|400.7902889066|400.7902889066|400.7902889066|400.7902889066|400.7902889066|400.7902889066|400.7902889066|400.7902889066|400.7902889066|400.7902889066|400.7902889066|400.7902889066|400.7902889066|400.7902889066|400.7902889066|400.7902889066|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674
00002|2087|/currencies/usd-amd|CURRENCY:AMD|130.91509921913|130.91509921913|130.91509921913|132.2401454768|132.2401454768|132.2401454768|132.2401454768|132.2401454768|132.2401454768|132.2401454768|132.2401454768|132.2401454768|132.2401454768|132.2401454768|132.2401454768|132.2401454768|132.2401454768|132.2401454768|132.2401454768|132.2401454768|132.2401454768|132.2401454768|132.2401454768|132.2401454768|132.2401454768|132.2401454768|132.2401454768|132.2401454768|132.2401454768|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|111.9796647361|106.64628406977|106.64628406977|106.64628406977|106.64628406977|106.64628406977|106.64628406977|106.64628406977|106.64628406977|106.64628406977|106.64628406977|106.64628406977|106.64628406977|106.64628406977|106.64628406977|106.64628406977|106.64628406977|106.64628406977|106.64628406977|106.64628406977|106.64628406977|106.64628406977|106.64628406977|106.64628406977|106.64628406977|106.64628406977|106.64628406977|106.64628406977|106.64628406977|106.64628406977|106.64628406977|106.64628406977|106.64628406977|106.64628406977|106.64628406977|106.64628406977|106.64628406977|106.64628406977|106.64628406977|106.64628406977|106.64628406977|106.64628406977|106.64628406977|106.64628406977|106.64628406977|106.64628406977|106.64628406977|106.64628406977|106.64628406977|106.64628406977|106.64628406977|106.64628406977|106.64628406977|106.64628406977|106.64628406977|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7591866187145.5|7591866187145.5|7591866187145.5|7591866187145.5|7591866187145.5|7591866187145.5|7591866187145.5|7591866187145.5|7591866187145.5|7591866187145.5|7591866187145.5|7591866187145.5|7591866187145.5|7591866187145.5|7591866187145.5|7591866187145.5|7591866187145.5|7591866187145.5|7591866187145.5|7591866187145.5|7591866187145.5|8017516117841.7|8017516117841.7|8017516117841.7|8017516117841.7|8017516117841.7|8017516117841.7|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8|2151423443247.8
00004|2090|/currencies/usd-ars|CURRENCY:ARS|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892
00005|2091|/currencies/usd-aud|CURRENCY:AUD|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416
00006|950996|/currencies/usd-azn|CURRENCY:AZN|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|105.3118130948|105.3118130948|105.3118130948|105.3118130948|105.3118130948|105.3118130948|105.3118130948|105.3118130948|105.3118130948|105.3118130948|105.3118130948|105.3118130948|105.3118130948|105.3118130948|105.3118130948|105.3118130948|105.3118130948|105.3118130948|105.3118130948|105.3118130948|105.3118130948|105.3118130948|105.3118130948|105.3118130948|105.3118130948|105.3118130948|105.3118130948|105.3118130948|105.3118130948|105.3118130948|105.3118130948|105.3118130948|105.3118130948|105.3118130948|105.3118130948|105.3118130948|105.3118130948|105.3118130948|105.3118130948
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|6406.695195071|6406.695195071|6406.695195071|6406.695195071|6406.695195071|6406.695195071|6406.695195071|6406.695195071|6406.695195071|6406.695195071|6406.695195071|6406.695195071|6406.695195071|6406.695195071|6406.695195071|6406.695195071|6406.695195071|6626.83877932|6626.83877932|6626.83877932|6626.83877932|6626.83877932|6626.83877932|6626.83877932|6626.83877932|6626.83877932|6626.83877932|6626.83877932|6626.83877932|6626.83877932|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5458.782621129|5458.782621129|5458.782621129|5458.782621129|5458.782621129|5458.782621129|5458.782621129|5458.782621129|5458.782621129|5458.782621129|5458.782621129|5458.782621129|5458.782621129|5458.782621129|5458.782621129|5458.782621129|5458.782621129|5458.782621129|5458.782621129|5458.782621129|5458.782621129|5458.782621129|5458.782621129|5458.782621129|5458.782621129|5458.782621129|5458.782621129|5458.782621129|5458.782621129|5458.782621129|5458.782621129|5458.782621129|5458.782621129|5458.782621129|5458.782621129|5458.782621129|5458.782621129
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443
00010|2101|/currencies/usd-bnd|CURRENCY:BND|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|451.37991847769|451.37991847769|451.37991847769|451.37991847769|451.37991847769|451.37991847769|451.37991847769|451.37991847769|451.37991847769|451.37991847769|451.37991847769|451.37991847769|451.37991847769|451.37991847769|451.37991847769|451.37991847769|451.37991847769|451.37991847769|451.37991847769|451.37991847769|451.37991847769|451.37991847769|451.37991847769|451.37991847769|451.37991847769|451.37991847769|451.37991847769|451.37991847769|451.37991847769|451.37991847769|451.37991847769|451.37991847769|451.37991847769|451.37991847769|451.37991847769|451.37991847769|451.37991847769|451.37991847769|451.37991847769|451.37991847769|451.37991847769|451.37991847769|451.37991847769|451.37991847769|451.37991847769|451.37991847769|451.37991847769|451.37991847769|451.37991847769|451.37991847769|451.37991847769|446.90196083017|446.90196083017|446.90196083017|446.90196083017|446.90196083017|446.90196083017|446.90196083017|446.90196083017|446.90196083017|446.90196083017|446.90196083017|446.90196083017|446.90196083017|446.90196083017|446.90196083017|446.90196083017|446.90196083017|446.90196083017|446.90196083017|446.90196083017|446.90196083017|446.90196083017|446.90196083017|446.90196083017|446.90196083017|446.90196083017|446.90196083017|446.90196083017|446.90196083017|446.90196083017|446.90196083017|446.90196083017|442.77090825614|442.77090825614|442.77090825614|442.77090825614|442.77090825614|442.77090825614|442.77090825614|442.77090825614|442.77090825614|442.77090825614|442.77090825614|442.77090825614|442.77090825614|442.77090825614|442.77090825614|442.77090825614|442.77090825614|442.77090825614|442.77090825614|442.77090825614|442.77090825614|442.77090825614|442.77090825614|442.77090825614|442.77090825614
00011|2102|/currencies/usd-bob|CURRENCY:BOB|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707
00012|2103|/currencies/usd-brl|CURRENCY:BRL|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4725.3452551583|4725.3452551583|4725.3452551583|4725.3452551583|4725.3452551583|4725.3452551583|4725.3452551583|4725.3452551583|4725.3452551583
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.502054148|193.502054148|193.502054148|193.502054148|193.502054148|193.502054148|193.502054148|193.502054148|193.502054148|193.502054148|193.502054148|193.502054148|193.502054148|193.502054148|193.502054148|193.502054148|193.502054148|193.502054148|193.502054148|193.502054148|193.502054148|193.502054148|193.502054148|193.502054148|193.502054148|193.502054148|193.502054148|193.502054148|193.502054148|193.502054148|193.502054148|193.502054148|193.502054148|193.502054148|193.502054148|193.502054148|193.502054148|193.502054148|193.502054148|193.502054148|193.502054148|193.502054148|193.502054148|193.502054148|193.502054148|193.502054148|193.502054148|193.502054148|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311|173.52576776311
00014|7|/currencies/usd-cad|CURRENCY:CAD|181.90474743918|181.90474743918|181.90474743918|181.90474743918|181.90474743918|181.90474743918|181.90474743918|181.90474743918|181.90474743918|181.90474743918|181.90474743918|181.90474743918|181.90474743918|181.90474743918|181.90474743918|181.90474743918|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|162.96916319879|162.96916319879|162.96916319879|162.96916319879|162.96916319879|162.96916319879|162.96916319879|162.96916319879|162.96916319879|162.96916319879|162.96916319879|162.96916319879|162.96916319879|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|164.45596969086|164.45596969086
00015|4|/currencies/usd-chf|CURRENCY:CHF|550.7619658828|550.7619658828|550.7619658828|550.7619658828|550.7619658828|550.7619658828|550.7619658828|550.7619658828|550.7619658828|550.7619658828|550.7619658828|550.7619658828|550.7619658828|550.7619658828|550.7619658828|550.7619658828|550.7619658828|550.7619658828|550.7619658828|550.7619658828|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636
00016|2110|/currencies/usd-clp|CURRENCY:CLP|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|226.80397169997|226.80397169997|226.80397169997|226.80397169997|226.80397169997|226.80397169997|226.80397169997|226.80397169997|226.80397169997|226.80397169997|226.80397169997|226.80397169997|226.80397169997|226.80397169997|226.80397169997|226.80397169997|226.80397169997|226.80397169997|226.80397169997|226.80397169997|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|131.56526929243|131.56526929243|131.56526929243|131.56526929243|131.56526929243|131.56526929243|131.56526929243|131.56526929243|131.56526929243|131.56526929243|131.56526929243|131.56526929243|131.56526929243|131.56526929243|131.56526929243|131.56526929243|131.56526929243|131.56526929243|131.56526929243|131.56526929243|131.56526929243|131.56526929243|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776
00018|2111|/currencies/usd-cny|CURRENCY:CNY|1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588||1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172||1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771
00019|2112|/currencies/usd-cop|CURRENCY:COP|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|688.36696591683|688.36696591683|688.36696591683|688.36696591683|733.31163609296|733.31163609296|733.31163609296|733.31163609296|787.3219197906|787.3219197906|787.3219197906|787.3219197906|787.3219197906|787.3219197906|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|729.26256795538|729.26256795538|729.26256795538|729.26256795538|729.26256795538|729.26256795538|729.26256795538|729.26256795538|729.26256795538|729.26256795538|729.26256795538|729.26256795538|729.26256795538|729.26256795538|729.26256795538|729.26256795538|729.26256795538|729.26256795538|729.26256795538|729.26256795538|729.26256795538|729.26256795538|729.26256795538|729.26256795538|729.26256795538|729.26256795538|729.26256795538|729.26256795538|729.26256795538|729.26256795538|729.26256795538|729.26256795538|729.26256795538|729.26256795538|729.26256795538|729.26256795538|729.26256795538|729.26256795538|729.26256795538|729.26256795538|729.26256795538|729.26256795538|729.26256795538|729.26256795538|781.28857410503|781.28857410503|724.84490161618|724.84490161618|724.84490161618|724.84490161618
00020|2113|/currencies/usd-crc|CURRENCY:CRC|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|271.30461140978
00021|2114|/currencies/usd-cup|CURRENCY:CUP|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|||||||||40193223.010522|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|1674717.6254384|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934
00022|103|/currencies/usd-czk|CURRENCY:CZK|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|81.546013441592|81.546013441592|81.546013441592|81.546013441592|81.546013441592|81.546013441592|81.546013441592|81.546013441592|81.546013441592|81.546013441592|81.546013441592|81.546013441592|81.546013441592|81.546013441592|81.546013441592|81.546013441592|81.546013441592|81.546013441592|81.546013441592|85.904824222649|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318
00023|43|/currencies/usd-dkk|CURRENCY:DKK|659.54421806753|659.54421806753|659.54421806753|659.54421806753|659.54421806753|659.54421806753|659.54421806753|659.54421806753|659.54421806753|659.54421806753|659.54421806753|659.54421806753|659.54421806753|659.54421806753|659.54421806753|659.54421806753|659.54421806753|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479
00024|2118|/currencies/usd-dop|CURRENCY:DOP|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6218.1603242867|6218.1603242867|6218.1603242867|6218.1603242867|6218.1603242867|6218.1603242867|6218.1603242867|6218.1603242867|6218.1603242867|6218.1603242867|6218.1603242867|6218.1603242867|6218.1603242867|6218.1603242867|6218.1603242867|6218.1603242867|6218.1603242867|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6141.1144247091|6141.1144247091|6141.1144247091|6141.1144247091|6141.1144247091|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285
00027|2122|/currencies/usd-egp|CURRENCY:EGP|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057|463.60201182057
00028|2123|/currencies/usd-etb|CURRENCY:ETB|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768
00029|2124|/currencies/usd-eur|CURRENCY:EUR|1625.8671462568|1625.8671462568|1625.8671462568|1625.8671462568|1625.8671462568|1625.8671462568|1625.8671462568|1625.8671462568|1625.8671462568|1625.8671462568|1625.8671462568|1625.8671462568|1625.8671462568|1625.8671462568|1625.8671462568|1625.8671462568|1625.8671462568|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1682.2911928655|1603.7552960194|1603.7552960194|1603.7552960194|1603.7552960194|1603.7552960194|1603.7552960194|1603.7552960194|1603.7552960194|1603.7552960194|1603.7552960194|1603.7552960194|1603.7552960194|1603.7552960194|1603.7552960194|1603.7552960194|1603.7552960194|1603.7552960194|1603.7552960194|1603.7552960194|1603.7552960194|1603.7552960194|1603.7552960194|1603.7552960194|1603.7552960194|1603.7552960194|1603.7552960194|1603.7552960194|1603.7552960194|1603.7552960194|1603.7552960194|1603.7552960194|1603.7552960194|1603.7552960194|1603.7552960194|1603.7552960194|1603.7552960194|1603.7552960194
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|2256.8340428238|2256.8340428238|2256.8340428238|2256.8340428238|2256.8340428238|2256.8340428238|2379.0456161241|2379.0456161241|2379.0456161241|2379.0456161241|2379.0456161241|2379.0456161241|2379.0456161241|2379.0456161241|2379.0456161241|2379.0456161241|2379.0456161241|2379.0456161241|2379.0456161241|2379.0456161241|2379.0456161241|2379.0456161241|2379.0456161241|2379.0456161241|2379.0456161241|2379.0456161241|2379.0456161241|2379.0456161241|2379.0456161241|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053
00031|2127|/currencies/usd-gel|CURRENCY:GEL|252.21951876363|252.21951876363|252.21951876363|252.21951876363|252.21951876363|252.21951876363|252.21951876363|252.21951876363|252.21951876363|252.21951876363|252.21951876363|252.21951876363|252.21951876363|252.21951876363|252.21951876363|252.21951876363|252.21951876363|252.21951876363|252.21951876363|252.21951876363|252.21951876363|252.21951876363|252.21951876363|252.21951876363|252.21951876363|252.21951876363|252.21951876363|252.21951876363|252.21951876363|252.21951876363|252.21951876363|252.21951876363|252.21951876363|252.21951876363|252.21951876363|252.21951876363|252.21951876363|252.21951876363|252.21951876363|252.21951876363|252.21951876363|252.21951876363|252.21951876363|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|223.37707131538|228.25254569135|228.25254569135|228.25254569135|228.25254569135|228.25254569135|228.25254569135|228.25254569135|228.25254569135|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|213.65359551014|208.4201651629|208.4201651629|208.4201651629|208.4201651629|208.4201651629|208.4201651629|208.4201651629|208.4201651629|208.4201651629|208.4201651629|208.4201651629|208.4201651629|208.4201651629|208.4201651629|208.4201651629|208.4201651629|208.4201651629|208.4201651629|208.4201651629|208.4201651629|208.4201651629|208.4201651629|208.4201651629|208.4201651629|208.4201651629|208.4201651629|208.4201651629|208.4201651629|208.4201651629|208.4201651629|208.4201651629|208.4201651629|208.4201651629|208.4201651629|208.4201651629|208.4201651629|208.4201651629|208.4201651629|208.4201651629|208.4201651629|208.4201651629|208.4201651629|208.4201651629|208.4201651629|208.4201651629|208.4201651629|208.4201651629|208.4201651629|208.4201651629|218.47893534624
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|488.35604668916|488.35604668916|488.35604668916|488.35604668916|488.35604668916|488.35604668916|488.35604668916|488.35604668916|488.35604668916|488.35604668916|488.35604668916|488.35604668916|488.35604668916|488.35604668916|488.35604668916|488.35604668916|488.35604668916|488.35604668916|488.35604668916|488.35604668916|488.35604668916|488.35604668916|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818
00034|155|/currencies/usd-hkd|CURRENCY:HKD|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.89443974484|209.89443974484|209.89443974484|209.89443974484|209.89443974484|209.89443974484|209.89443974484|209.89443974484|209.89443974484|209.89443974484|209.89443974484|209.89443974484|209.89443974484|209.89443974484|209.89443974484|209.89443974484|209.89443974484|209.71199031327|209.71199031327|209.71199031327|209.71199031327|209.71199031327|209.71199031327|209.71199031327|209.71199031327|209.71199031327|209.71199031327|209.71199031327|209.71199031327|209.71199031327|209.71199031327|209.71199031327|209.71199031327|209.71199031327|209.71199031327|209.71199031327|209.71199031327|209.71199031327|209.71199031327|209.71199031327|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.1421178531|208.1421178531|208.1421178531|208.1421178531|208.1421178531|208.1421178531|208.1421178531|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|207.1849235065|208.32236361183|208.32236361183|208.32236361183|208.32236361183|208.32236361183|208.32236361183|208.32236361183|208.32236361183|208.32236361183|208.32236361183|208.32236361183|208.32236361183|208.32236361183|208.32236361183|208.32236361183|208.32236361183|208.32236361183|208.32236361183|208.70429246704|208.70429246704|208.70429246704|208.70429246704|208.70429246704|208.70429246704|208.70429246704
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.00892519105|169.00892519105|169.00892519105|169.00892519105|169.00892519105|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|162.28372983304|162.28372983304|153.48156223865|153.48156223865|153.48156223865|153.48156223865|153.48156223865|153.48156223865|153.48156223865|153.48156223865|153.48156223865|153.48156223865|153.48156223865|153.48156223865|153.48156223865|153.48156223865|153.48156223865|153.48156223865|153.48156223865|153.48156223865|153.48156223865|153.48156223865|153.48156223865|153.48156223865|153.48156223865|153.48156223865|153.48156223865|153.48156223865|153.48156223865|153.48156223865|153.48156223865|153.48156223865|153.48156223865|153.48156223865|153.48156223865|153.48156223865|153.48156223865|153.48156223865|153.48156223865
00037|91|/currencies/usd-huf|CURRENCY:HUF|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244
00038|2138|/currencies/usd-idr|CURRENCY:IDR|491.47423971343|491.47423971343|491.47423971343|503.16786079839|503.16786079839|503.16786079839|503.16786079839|503.16786079839|503.16786079839|503.16786079839|503.16786079839|503.16786079839|503.16786079839|503.16786079839|503.16786079839|503.16786079839|503.16786079839|503.16786079839|503.16786079839|503.16786079839|503.16786079839|503.16786079839|494.24185293439|494.24185293439|494.24185293439|494.24185293439|494.24185293439|494.24185293439|494.24185293439|494.24185293439|494.24185293439|494.24185293439|494.24185293439|494.24185293439|494.24185293439|498.85627346394|498.85627346394|498.85627346394|498.85627346394|498.85627346394|498.85627346394|498.85627346394|498.85627346394|498.85627346394|498.85627346394|498.85627346394|498.85627346394|498.85627346394|498.85627346394|498.85627346394|498.85627346394|498.85627346394|498.85627346394|498.85627346394|498.85627346394|498.85627346394|498.85627346394|498.85627346394|498.85627346394|498.85627346394|498.85627346394|498.85627346394|498.85627346394|498.85627346394|498.85627346394|498.85627346394|499.2356925903|499.2356925903|499.2356925903|499.2356925903|499.2356925903|499.2356925903|499.2356925903|499.2356925903|499.2356925903|499.2356925903|499.2356925903|499.2356925903|499.2356925903|499.2356925903|499.2356925903|519.05853816274|519.05853816274|519.05853816274|519.05853816274|519.05853816274|519.05853816274|519.05853816274|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353
00039|63|/currencies/usd-ils|CURRENCY:ILS|225992570.80597|225992570.80597|225992570.80597|225992570.80597|225992570.80597|225992570.80597|225992570.80597|225992570.80597|225992570.80597|225992570.80597|225992570.80597|225992570.80597|225992570.80597|225992570.80597|225992570.80597|225992570.80597|225992570.80597|225992570.80597|225992570.80597|225992570.80597|225992570.80597|225992570.80597|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|212805042.33262|231667402.22149|231667402.22149|231667402.22149|231667402.22149|231667402.22149|231667402.22149|229641960.13312|229641960.13312|229641960.13312|229641960.13312|229641960.13312|229641960.13312|229641960.13312|229641960.13312|229641960.13312|229641960.13312|229641960.13312|229641960.13312|229641960.13312|229641960.13312|229641960.13312|229641960.13312|229641960.13312|229641960.13312|229641960.13312|229641960.13312|229641960.13312|229641960.13312|229641960.13312|229641960.13312|229641960.13312|229641960.13312|229641960.13312|229641960.13312|229641960.13312|229641960.13312|229641960.13312|229641960.13312|229641960.13312|229641960.13312|229641960.13312|229641960.13312|229641960.13312|229641960.13312|229641960.13312|229641960.13312|229641960.13312|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|242057067.10493|245578665.16337|245578665.16337|245578665.16337|245578665.16337|245578665.16337|245578665.16337|245578665.16337|245578665.16337|245578665.16337|245578665.16337|245578665.16337|245578665.16337|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864
00040|160|/currencies/usd-inr|CURRENCY:INR|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1636.4517563999|1673.5031153743|1673.5031153743|1673.5031153743|1673.5031153743|1673.5031153743|1673.5031153743|1673.5031153743|1673.5031153743|1673.5031153743|1673.5031153743|1673.5031153743|1673.5031153743|1673.5031153743|1673.5031153743|1673.5031153743|1673.5031153743|1673.5031153743|1673.5031153743|1673.5031153743|1673.5031153743|1673.5031153743|1673.5031153743|1673.5031153743|1673.5031153743|1673.5031153743|1673.5031153743|1673.5031153743|1673.5031153743|1673.5031153743|1673.5031153743|1673.5031153743|1673.5031153743|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035
00042|2140|/currencies/usd-irr|CURRENCY:IRR|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18590.51604011|18590.51604011|||18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011
00043|2141|/currencies/usd-isk|CURRENCY:ISK|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|481.43176255903|481.43176255903|481.43176255903|481.43176255903|481.43176255903|481.43176255903|481.43176255903|481.43176255903|481.43176255903|481.43176255903|481.43176255903|481.43176255903|481.43176255903|481.43176255903|481.43176255903|481.43176255903|481.43176255903|481.43176255903|481.43176255903|481.43176255903|481.43176255903|481.43176255903|481.43176255903|481.43176255903|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46813.52052124|46813.52052124|46813.52052124|46813.52052124|46813.52052124|46813.52052124|46813.52052124|46813.52052124|46813.52052124|46813.52052124|46813.52052124|46813.52052124|46813.52052124|46813.52052124|46813.52052124|46813.52052124|46813.52052124|46813.52052124|46813.52052124|46813.52052124|46813.52052124|46813.52052124|46813.52052124|46813.52052124|46813.52052124|46813.52052124|47877.845015944|47877.845015944|47877.845015944|47877.845015944|47877.845015944|47877.845015944|47877.845015944|47877.845015944|47877.845015944|47877.845015944|47877.845015944|47877.845015944|47877.845015944|47877.845015944|47877.845015944|47877.845015944|47877.845015944|47877.845015944|47877.845015944|47877.845015944|47877.845015944|47877.845015944|47877.845015944|47877.845015944|47877.845015944|48499.610016354|48499.610016354|48499.610016354|48499.610016354|48499.610016354|48499.610016354|48499.610016354|48499.610016354|48499.610016354|48499.610016354|48499.610016354|48499.610016354|48499.610016354|48499.610016354|48499.610016354|48499.610016354|48499.610016354|48499.610016354|48499.610016354|49690.695999461|49690.695999461|49690.695999461|49690.695999461|49690.695999461|49690.695999461|49690.695999461|49690.695999461|49690.695999461|50265.736019524|50265.736019524|50265.736019524|50265.736019524|50265.736019524|50265.736019524|50265.736019524|52704.919703397|52704.919703397|52704.919703397|52704.919703397|52704.919703397|52704.919703397|52704.919703397|52704.919703397|52704.919703397|52704.919703397|52704.919703397|52704.919703397|52704.919703397|52704.919703397|52704.919703397|52704.919703397|52704.919703397|52704.919703397|52704.919703397|52704.919703397|52704.919703397|52704.919703397|52704.919703397|52704.919703397|52704.919703397|52704.919703397|52704.919703397|52704.919703397|52704.919703397|52704.919703397|52704.919703397|52704.919703397|52704.919703397|51996.211342795|51996.211342795|51996.211342795|51996.211342795|51996.211342795|51996.211342795|51996.211342795|51996.211342795|51996.211342795|51996.211342795|51996.211342795|51996.211342795|51996.211342795|51996.211342795|51996.211342795|51996.211342795|51996.211342795|51996.211342795|51996.211342795|51996.211342795|51996.211342795|51996.211342795|51996.211342795|51996.211342795
00045|153|/currencies/usd-jod|CURRENCY:JOD|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728
00046|3|/currencies/usd-jpy|CURRENCY:JPY|367.36169845094|367.36169845094|367.36169845094|367.36169845094|367.36169845094|367.36169845094|367.36169845094|367.36169845094|367.36169845094|367.36169845094|367.36169845094|367.36169845094|367.36169845094|367.36169845094|367.36169845094|367.36169845094|367.36169845094|367.36169845094|367.54914851669|367.54914851669|367.54914851669|367.54914851669|367.54914851669|367.54914851669|367.54914851669|367.54914851669|367.54914851669|367.54914851669|367.54914851669|367.54914851669|367.54914851669|367.54914851669|367.54914851669|367.54914851669|367.54914851669|367.54914851669|367.54914851669|367.54914851669|367.54914851669|367.54914851669|367.54914851669|367.54914851669|367.54914851669|367.54914851669|367.54914851669|367.54914851669|367.54914851669|367.54914851669|367.54914851669|367.54914851669|367.54914851669|367.54914851669|367.54914851669|367.54914851669|367.54914851669|367.54914851669|367.54914851669|367.54914851669|367.54914851669|367.54914851669|367.54914851669|367.54914851669|367.54914851669|367.54914851669|367.54914851669|367.54914851669|367.54914851669|367.54914851669|367.54914851669|367.54914851669|367.54914851669|367.54914851669|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872
00047|2143|/currencies/usd-kes|CURRENCY:KES|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|529.69484526755|529.69484526755|529.69484526755|529.69484526755|529.69484526755|529.69484526755|529.69484526755|529.69484526755|529.69484526755|529.69484526755|529.69484526755|529.69484526755|529.69484526755|529.69484526755|529.69484526755|529.69484526755|529.69484526755|529.69484526755|529.65776922371|529.65776922371|529.65776922371|529.65776922371|529.65776922371|529.65776922371|529.65776922371|529.65776922371|529.65776922371|529.65776922371|529.65776922371|529.65776922371|529.65776922371|529.65776922371|529.65776922371|529.65776922371|529.65776922371|529.65776922371|529.65776922371|529.65776922371|529.65776922371
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|422.97368487841|422.97368487841|422.97368487841|422.97368487841|422.97368487841|422.97368487841|422.97368487841|422.97368487841|422.97368487841|422.97368487841|422.97368487841|422.97368487841|432.42210793683|432.42210793683|432.42210793683|432.42210793683|432.42210793683|432.42210793683|432.42210793683|432.42210793683|432.42210793683|432.42210793683|432.42210793683|432.42210793683|432.42210793683|432.42210793683|432.42210793683|432.42210793683|432.42210793683|432.42210793683|432.42210793683|432.42210793683|432.42210793683|432.42210793683|432.42210793683|432.42210793683|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733
00049|2145|/currencies/usd-khr|CURRENCY:KHR|368.42443790693|368.42443790693|368.42443790693|368.42443790693|368.42443790693|368.42443790693|368.42443790693|368.42443790693|368.42443790693|368.42443790693|368.42443790693|368.42443790693|368.42443790693|368.42443790693|368.42443790693|368.42443790693|368.42443790693|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752
00050|650|/currencies/usd-krw|CURRENCY:KRW|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|340.61430785711|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|296.54736884652|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287
00051|154|/currencies/usd-kwd|CURRENCY:KWD|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|336.6409615675|336.6409615675|336.6409615675|336.6409615675|336.6409615675|336.6409615675|336.6409615675|336.6409615675|336.6409615675|336.6409615675|336.6409615675|336.6409615675|336.6409615675|336.6409615675|348.75315877164|348.75315877164|348.75315877164|348.75315877164|348.75315877164|348.75315877164|348.75315877164|348.75315877164|348.75315877164|348.75315877164|348.75315877164|348.75315877164|348.75315877164|348.75315877164|348.75315877164|348.75315877164|348.75315877164|348.75315877164|348.75315877164|348.75315877164|348.75315877164|348.75315877164|348.75315877164|348.75315877164|348.75315877164|348.75315877164|348.75315877164|348.75315877164|348.75315877164|348.75315877164|348.75315877164|348.75315877164|348.75315877164|348.75315877164|348.75315877164|348.75315877164|348.75315877164|348.75315877164|348.75315877164|348.75315877164|348.75315877164|348.75315877164|348.75315877164|348.75315877164|348.75315877164|390.05184848973|390.05184848973|390.05184848973|390.05184848973|390.05184848973|390.05184848973|390.05184848973|390.05184848973|390.05184848973|390.05184848973|390.05184848973|390.05184848973|390.05184848973|390.05184848973|390.05184848973|390.05184848973|390.05184848973|390.05184848973|390.05184848973|390.05184848973|390.05184848973|390.05184848973|390.05184848973|390.05184848973|390.05184848973|390.05184848973|390.05184848973|390.05184848973|390.05184848973|390.05184848973|390.05184848973|390.05184848973|390.05184848973|396.23308460964|396.23308460964|396.23308460964|396.23308460964|396.23308460964|396.23308460964|396.23308460964|396.23308460964|396.23308460964|396.23308460964|396.23308460964|396.23308460964|396.23308460964|396.23308460964|396.23308460964|358.10881966781|358.10881966781|358.10881966781|358.10881966781|358.10881966781|358.10881966781|358.10881966781|358.10881966781|358.10881966781|358.10881966781|358.10881966781|358.10881966781|358.10881966781|358.10881966781|358.10881966781|358.10881966781|358.10881966781|358.10881966781|358.10881966781|358.10881966781|358.10881966781|358.10881966781|358.10881966781|358.10881966781|358.10881966781|358.10881966781|358.10881966781|358.10881966781|358.10881966781|358.10881966781|358.10881966781|358.10881966781|358.10881966781|358.10881966781|358.10881966781|358.10881966781|358.10881966781|358.10881966781|358.10881966781|358.10881966781|358.10881966781|358.10881966781|358.10881966781|358.10881966781|358.10881966781|358.10881966781|358.10881966781|358.10881966781|358.10881966781|358.10881966781|358.10881966781|372.31254319052|372.31254319052|372.31254319052|372.31254319052|372.31254319052|372.31254319052|372.31254319052|372.31254319052|372.31254319052|372.31254319052|372.31254319052|372.31254319052|372.31254319052|372.31254319052|372.31254319052|372.31254319052|372.31254319052|372.31254319052|372.31254319052|372.31254319052|372.31254319052|372.31254319052|372.31254319052|372.31254319052|372.31254319052|372.31254319052|372.31254319052|372.31254319052|372.31254319052|372.31254319052|372.31254319052|372.31254319052|372.31254319052|372.31254319052|372.31254319052|372.31254319052|372.31254319052|372.31254319052|372.31254319052|372.31254319052|372.31254319052|372.31254319052|372.31254319052|372.31254319052|372.31254319052|372.31254319052|347.86461784816|347.86461784816|347.86461784816|347.86461784816|347.86461784816|347.86461784816|347.86461784816|347.86461784816|347.86461784816|347.86461784816|347.86461784816|347.86461784816|347.86461784816|347.86461784816|347.86461784816|347.86461784816|347.86461784816|347.86461784816|347.86461784816|347.86461784816|347.86461784816|350.5109757148|350.5109757148|350.5109757148|350.5109757148|350.5109757148|350.5109757148|350.5109757148|350.5109757148|350.5109757148|350.5109757148|350.5109757148|350.5109757148|350.5109757148|350.5109757148|350.5109757148|350.5109757148|350.5109757148|350.5109757148|350.5109757148|350.5109757148|350.5109757148|350.5109757148|350.5109757148|350.5109757148|350.5109757148|350.5109757148|350.5109757148
00053|2149|/currencies/usd-lak|CURRENCY:LAK|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|-870357.97980877|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|8647.5527267974|8647.5527267974|8647.5527267974|8647.5527267974|8647.5527267974|8647.5527267974|8647.5527267974|8647.5527267974|8647.5527267974|8647.5527267974|8647.5527267974|9119.4861342446|9119.4861342446|9119.4861342446|9119.4861342446|9119.4861342446|9119.4861342446|9119.4861342446|9119.4861342446|9119.4861342446|9119.4861342446|9119.4861342446|9119.4861342446|9119.4861342446|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8833.2876155023|8496.8137894405|8496.8137894405|8496.8137894405|8496.8137894405|8496.8137894405|8496.8137894405|8496.8137894405|8496.8137894405|8496.8137894405|8496.8137894405|8496.8137894405|8496.8137894405|8496.8137894405|8496.8137894405|8496.8137894405|8496.8137894405|8496.8137894405|8496.8137894405|8496.8137894405|8496.8137894405|8496.8137894405|8496.8137894405|8496.8137894405|8496.8137894405|8496.8137894405|8496.8137894405|8496.8137894405|8496.8137894405|8496.8137894405|8496.8137894405|8496.8137894405|8496.8137894405|8496.8137894405|8496.8137894405|8496.8137894405|8496.8137894405|8496.8137894405|8663.7645319716|8663.7645319716|8663.7645319716|8663.7645319716|8663.7645319716|8663.7645319716|8663.7645319716|8663.7645319716|8663.7645319716
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13509.022575558|13509.022575558|13509.022575558|13509.022575558|13509.022575558|13509.022575558|13509.022575558|13509.022575558|13509.022575558|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4158.2088475475|4255.0103326144|4255.0103326144|4255.0103326144|4255.0103326144|4255.0103326144|4255.0103326144|4255.0103326144
00057|2156|/currencies/usd-mad|CURRENCY:MAD|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|332.01176970195|332.01176970195|332.01176970195|332.01176970195|332.01176970195|332.01176970195|332.01176970195|332.01176970195|332.01176970195|332.01176970195|332.01176970195|343.69748416351|343.69748416351|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|292.01574176623|292.01574176623|292.01574176623|292.01574176623|292.01574176623|292.01574176623|292.01574176623|292.01574176623|292.01574176623|292.01574176623|292.01574176623|292.01574176623|292.01574176623|292.01574176623|292.01574176623|292.01574176623|292.01574176623|292.01574176623|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|287.18468424817|287.18468424817|287.18468424817|287.18468424817
00059|2158|/currencies/usd-mga|CURRENCY:MGA|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29857528640752|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|151.04832830756|151.04832830756|151.04832830756|151.04832830756|151.04832830756|151.04832830756|151.04832830756|151.04832830756|151.04832830756|151.04832830756|151.04832830756|151.04832830756|151.04832830756|151.04832830756|151.04832830756|151.04832830756|151.04832830756|156.9105047656|156.9105047656|156.9105047656|156.9105047656|156.9105047656|156.9105047656|156.9105047656|156.9105047656|156.9105047656|156.9105047656|156.9105047656|156.9105047656|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|152.79571613022|149.05590351112|149.05590351112|149.05590351112|149.05590351112|149.05590351112|149.05590351112|149.05590351112|149.05590351112|149.05590351112|149.05590351112|149.05590351112|149.05590351112|149.05590351112|149.05590351112|149.05590351112|149.05590351112|149.05590351112|149.05590351112|149.05590351112|149.05590351112|149.05590351112|149.05590351112|149.05590351112|149.05590351112|149.05590351112|149.05590351112|149.05590351112|149.05590351112|149.05590351112|149.05590351112|149.05590351112|149.05590351112|149.05590351112|149.05590351112|149.05590351112|149.05590351112|149.05590351112|149.05590351112|149.05590351112|149.05590351112|149.05590351112|149.05590351112|149.05590351112|149.05590351112|149.05590351112|149.05590351112|149.05590351112|149.05590351112|149.05590351112|149.05590351112|149.05590351112|149.05590351112|149.05590351112|149.05590351112|149.05590351112|149.05590351112|149.05590351112|159.25116296408|159.25116296408|159.25116296408|159.25116296408|159.25116296408|159.25116296408|159.25116296408|159.25116296408|159.25116296408|159.25116296408|159.25116296408|159.25116296408|159.25116296408|159.25116296408|159.25116296408|159.25116296408|159.25116296408|159.25116296408|159.25116296408|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|24293.045790057|24293.045790057|24293.045790057|24293.045790057|24293.045790057|24293.045790057|24293.045790057|24293.045790057|24293.045790057|24293.045790057|24293.045790057|24293.045790057|24293.045790057|24293.045790057|24293.045790057|24293.045790057|24293.045790057|24293.045790057|24293.045790057|24293.045790057|24293.045790057|24293.045790057|24293.045790057|24293.045790057|24293.045790057|24293.045790057|24293.045790057|24293.045790057|24293.045790057|24293.045790057|24293.045790057|24293.045790057|24293.045790057|24293.045790057|24293.045790057|24293.045790057|24293.045790057|24293.045790057|24293.045790057|24293.045790057|24293.045790057|24293.045790057|24293.045790057|24293.045790057|24293.045790057|24293.045790057|24293.045790057|24293.045790057|24293.045790057|24293.045790057|24293.045790057|24293.045790057||24293.045790057|24293.045790057|24365.899830551|24401.526058596|24401.526058596|24401.526058596|24401.526058596|24401.526058596|24401.526058596|24401.526058596|24401.526058596|24401.526058596|24401.526058596|24401.526058596|24401.526058596|24401.526058596|24401.526058596|24401.526058596|24401.526058596|24401.526058596|24401.526058596|24401.526058596|24401.526058596|24401.526058596|24401.526058596|24401.526058596|24401.526058596|24401.526058596|24401.526058596|24401.526058596|24401.526058596|24401.526058596|24401.526058596|24401.526058596|24401.526058596|20929.706366518|20929.706366518|20929.706366518|20929.706366518|20929.706366518|20929.706366518|20929.706366518|20929.706366518|20929.706366518|20929.706366518|20929.706366518|20929.706366518|20929.706366518|20929.706366518|20929.706366518|20929.706366518|20929.706366518|20929.706366518|20762.773666242|20762.773666242|20762.773666242|20762.773666242|20762.773666242|20762.773666242|20762.773666242|20762.773666242|20762.773666242|20762.773666242|20762.773666242|20762.773666242|20762.773666242|20762.773666242|20762.773666242|20762.773666242|20762.773666242|20762.773666242|20762.773666242|20762.773666242|20762.773666242|20762.773666242|20762.773666242|20762.773666242|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314||||||14984.788910314||14984.788910314||||14984.788910314||14984.788910314|14984.788910314|14984.788910314||14984.788910314|14984.788910314|14984.788910314|14984.788910314||14984.788910314||14984.788910314|14984.788910314|14984.788910314|14984.788910314||14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314||14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314
00062|2165|/currencies/usd-mur|CURRENCY:MUR|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701
00065|39|/currencies/usd-mxn|CURRENCY:MXN|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|308.75269403667|308.75269403667|308.75269403667|308.75269403667|308.75269403667|308.75269403667|308.75269403667|308.75269403667|308.75269403667|308.75269403667|308.75269403667|308.75269403667|308.75269403667|308.75269403667|308.75269403667|308.75269403667|308.75269403667|308.75269403667|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441
00066|2168|/currencies/usd-myr|CURRENCY:MYR|246.21068719594|246.21068719594|246.21068719594|246.21068719594|246.21068719594|246.21068719594|246.21068719594|246.21068719594|246.21068719594|246.21068719594|246.21068719594|246.21068719594|246.21068719594|246.21068719594|246.21068719594|246.21068719594|246.21068719594|235.62635148714|235.62635148714|235.62635148714|235.62635148714|235.62635148714|235.62635148714|235.62635148714|235.62635148714|235.62635148714|235.62635148714|235.62635148714|235.62635148714|235.62635148714|235.62635148714|235.62635148714|235.62635148714|235.62635148714|235.62635148714|235.62635148714|235.62635148714|235.62635148714|235.62635148714|235.62635148714|235.62635148714|235.62635148714|235.62635148714|235.62635148714|235.62635148714|235.62635148714|235.62635148714|235.62635148714|235.62635148714|235.62635148714|235.62635148714|235.62635148714|235.62635148714|235.62635148714|235.62635148714|235.62635148714|235.62635148714|235.62635148714|235.62635148714|235.62635148714|235.62635148714|226.09421920544|226.09421920544|226.09421920544|226.09421920544|226.09421920544|226.09421920544|226.09421920544|226.09421920544|226.09421920544|226.09421920544|226.09421920544|226.09421920544|226.09421920544|226.09421920544|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|207.12754949792|206.63163357733|206.63163357733|206.63163357733|206.63163357733|206.63163357733|206.63163357733|206.63163357733|206.63163357733|206.63163357733|206.63163357733|206.63163357733|206.63163357733|206.63163357733|206.63163357733|206.63163357733|206.63163357733|206.63163357733|206.63163357733|206.63163357733|206.63163357733|206.63163357733|206.63163357733|206.63163357733|204.9388387691|204.9388387691|204.9388387691|204.9388387691|204.9388387691|204.9388387691|204.9388387691|204.9388387691|204.9388387691|204.9388387691|204.9388387691|204.9388387691|204.9388387691|204.9388387691|204.9388387691|204.9388387691|204.9388387691|204.9388387691|204.9388387691|204.9388387691|204.9388387691|204.9388387691|204.9388387691|204.9388387691|204.9388387691|204.9388387691|204.9388387691|204.9388387691|204.9388387691|204.9388387691|204.9388387691|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|207.99955944146|207.99955944146|207.99955944146|207.99955944146|207.99955944146|207.99955944146|207.99955944146|207.99955944146|207.99955944146|207.99955944146|207.99955944146|207.99955944146|207.99955944146|207.99955944146|207.99955944146|207.99955944146|207.99955944146|207.99955944146|207.99955944146|212.07565350177|212.07565350177|212.07565350177|212.07565350177|212.07565350177|212.07565350177|214.44961069213|214.44961069213|214.44961069213
00067|2170|/currencies/usd-nad|CURRENCY:NAD|274.46001131823|274.46001131823|274.46001131823|274.46001131823|274.46001131823|274.46001131823|274.46001131823|274.46001131823|274.46001131823|274.46001131823|274.46001131823|274.46001131823|274.46001131823|274.46001131823|274.46001131823|274.46001131823|274.46001131823|274.46001131823|274.46001131823|274.46001131823|274.46001131823|274.46001131823|274.46001131823|274.46001131823|274.46001131823|274.46001131823|274.46001131823|274.46001131823|274.46001131823|274.46001131823|274.46001131823|274.46001131823|274.46001131823|274.46001131823|274.46001131823|274.46001131823|274.46001131823|274.46001131823|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|231.74285150104|211.38056196678|211.38056196678|211.38056196678|211.38056196678|211.38056196678|211.38056196678|211.38056196678|211.38056196678|211.38056196678|211.38056196678|211.38056196678|211.38056196678|211.38056196678|211.38056196678|211.38056196678|211.38056196678|211.38056196678|211.38056196678|211.38056196678|211.38056196678|238.9966215917|238.9966215917|238.9966215917|238.9966215917|238.9966215917|238.9966215917|238.9966215917|238.9966215917|238.9966215917|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458
00069|2172|/currencies/usd-nio|CURRENCY:NIO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00070|59|/currencies/usd-nok|CURRENCY:NOK|585.86340503955|585.86340503955|585.86340503955|585.86340503955|585.86340503955|585.86340503955|585.86340503955|585.86340503955|585.86340503955|585.86340503955|585.86340503955|585.86340503955|585.86340503955|585.86340503955|585.86340503955|585.86340503955|585.86340503955|585.86340503955|585.86340503955|585.86340503955|585.86340503955|585.86340503955|585.86340503955|585.86340503955|585.86340503955|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|660.30634204129|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1405.7433180369|1405.7433180369|1405.7433180369|1405.7433180369|1405.7433180369|1405.7433180369|1405.7433180369|1405.7433180369|1405.7433180369|1405.7433180369|1405.7433180369|1405.7433180369|1405.7433180369|1405.7433180369|1405.7433180369|1405.7433180369|1405.7433180369|1405.7433180369|1405.7433180369|1405.7433180369|1405.7433180369|1405.7433180369|1405.7433180369|1450.775386019|1450.775386019|1450.775386019|1450.775386019|1450.775386019|1450.775386019|1450.775386019|1450.775386019|1450.775386019|1450.775386019|1450.775386019|1450.775386019|1450.775386019|1450.775386019|1450.775386019|1450.775386019|1450.775386019|1450.775386019|1450.775386019|1450.775386019|1450.775386019|1450.775386019|1450.775386019|1450.775386019|1450.775386019|1450.775386019|1450.775386019
00072|2175|/currencies/usd-omr|CURRENCY:OMR|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779
00073|2177|/currencies/usd-pen|CURRENCY:PEN|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|541.23063585633|541.23063585633|541.23063585633|541.23063585633|541.23063585633|541.23063585633|541.23063585633|541.23063585633|541.23063585633|541.23063585633|541.23063585633|541.23063585633|541.23063585633|541.23063585633|541.23063585633|541.23063585633|541.23063585633|541.23063585633|541.23063585633|541.23063585633|541.23063585633|541.23063585633|541.23063585633|541.23063585633|541.23063585633|541.23063585633|541.23063585633|541.23063585633|541.23063585633|541.23063585633|541.23063585633|541.23063585633|541.23063585633|541.23063585633|541.23063585633|541.23063585633|541.23063585633|541.23063585633|541.23063585633|541.23063585633|541.23063585633|541.23063585633
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929
00075|2179|/currencies/usd-php|CURRENCY:PHP|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793
00077|40|/currencies/usd-pln|CURRENCY:PLN|178.93300654705|178.93300654705|178.93300654705|178.93300654705|178.93300654705|178.93300654705|178.93300654705|178.93300654705|178.93300654705|178.93300654705|178.93300654705|178.93300654705|178.93300654705|178.93300654705|178.93300654705|178.93300654705|178.93300654705|178.93300654705|178.93300654705|178.93300654705|178.93300654705|178.93300654705|192.22539243385|192.22539243385|192.22539243385|192.22539243385|192.22539243385|192.22539243385|192.22539243385|192.22539243385|192.22539243385|192.22539243385|183.87032487168|183.87032487168|183.87032487168|183.87032487168|183.87032487168|183.87032487168|183.87032487168|183.87032487168|183.87032487168|183.87032487168|183.87032487168|183.87032487168|183.87032487168|183.87032487168|183.87032487168|183.87032487168|183.87032487168|183.87032487168|183.87032487168|183.87032487168|183.87032487168|183.87032487168|183.87032487168|183.87032487168|183.87032487168|183.87032487168|183.87032487168|183.87032487168|183.87032487168|183.87032487168|183.87032487168|183.87032487168|183.87032487168|183.87032487168|183.87032487168|183.87032487168|183.87032487168|183.87032487168|183.87032487168|183.87032487168|183.87032487168|183.87032487168|183.87032487168|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|158.29056893223|169.21328658104|169.21328658104|169.21328658104|169.21328658104|169.21328658104|169.21328658104|169.21328658104|169.21328658104|169.21328658104|169.21328658104|169.21328658104|169.21328658104|169.21328658104|169.21328658104|169.21328658104|169.21328658104|169.21328658104|169.21328658104|169.21328658104|169.21328658104|169.21328658104|169.21328658104|169.21328658104|169.21328658104|169.21328658104|169.21328658104|169.21328658104|169.21328658104|169.21328658104|169.21328658104|169.21328658104|169.21328658104|169.21328658104|169.21328658104|169.21328658104|169.21328658104|169.21328658104|169.21328658104|169.21328658104|169.21328658104|169.21328658104|169.21328658104|169.21328658104|169.21328658104|177.73944789664|177.73944789664|177.73944789664|177.73944789664|177.73944789664|177.73944789664|177.73944789664|177.73944789664|177.73944789664|177.73944789664|177.73944789664|177.73944789664|177.73944789664|177.73944789664|177.73944789664|177.73944789664|177.73944789664|177.73944789664|201.08319613608|201.08319613608|201.08319613608|201.08319613608|201.08319613608|201.08319613608|201.08319613608|201.08319613608|201.08319613608|201.08319613608|201.08319613608|187.80886552105|187.80886552105|187.80886552105|187.80886552105|187.80886552105|187.80886552105|187.80886552105|187.80886552105|187.80886552105|187.80886552105|187.80886552105|187.80886552105|187.80886552105|187.80886552105|187.80886552105|187.80886552105|187.80886552105|187.80886552105|187.80886552105|187.80886552105|187.80886552105|187.80886552105|187.80886552105|187.80886552105|187.80886552105|187.80886552105|187.80886552105|187.80886552105
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1062.3856340868|1062.3856340868|1062.3856340868|1062.3856340868|1062.3856340868|1062.3856340868|1062.3856340868|1062.3856340868|1062.3856340868|1062.3856340868|1062.3856340868|1062.3856340868|1062.3856340868|1062.3856340868|1062.3856340868|1062.3856340868|1105.1321454737|1105.1321454737|1105.1321454737|1105.1321454737|1105.1321454737|1105.1321454737|1104.0501763009|1104.0501763009|1104.0501763009|1104.0501763009|1104.0501763009|1104.0501763009|1148.4133853781|1148.4133853781|1148.4133853781|1148.4133853781|1148.4133853781|1148.4133853781|1148.4133853781|1148.4133853781|1148.4133853781|1148.4133853781|1148.4133853781|1148.4133853781|1148.4133853781|1148.4133853781|1148.4133853781|1148.4133853781|1148.4133853781|1148.4133853781|1148.4133853781|1148.4133853781|1148.4133853781|1148.4133853781|1148.4133853781|1148.4133853781|1148.4133853781|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386|1037.061420386
00079|2182|/currencies/usd-qar|CURRENCY:QAR|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007
00080|2184|/currencies/usd-ron|CURRENCY:RON|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|124.74536640803|124.74536640803|124.74536640803|124.74536640803|124.74536640803|124.74536640803|124.74536640803|124.74536640803|124.74536640803|124.74536640803|124.74536640803|124.74536640803|124.74536640803|124.74536640803|124.74536640803|124.74536640803|124.74536640803|124.74536640803|133.36330305119|133.36330305119|133.36330305119|133.36330305119|133.36330305119|133.36330305119|133.36330305119|133.36330305119|133.36330305119|133.36330305119|133.36330305119|133.36330305119|133.36330305119|133.36330305119|133.36330305119|133.36330305119|133.36330305119|133.36330305119|133.36330305119|133.36330305119|133.36330305119|133.36330305119|133.36330305119|133.36330305119|133.36330305119|133.36330305119|133.36330305119|133.36330305119|133.36330305119|133.36330305119|133.36330305119|133.36330305119|133.36330305119|133.36330305119|133.36330305119|133.36330305119|133.36330305119|133.36330305119|133.36330305119
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|5239891063472.7|5239891063472.7|5239891063472.7|5239891063472.7|5239891063472.7|5239891063472.7|5239891063472.7|5239891063472.7|5239891063472.7|5239891063472.7|5239891063472.7|5239891063472.7|5239891063472.7|5239891063472.7|5239891063472.7|5239891063472.7|5239891063472.7|5239891063472.7|5239891063472.7|5239891063472.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7
00082|2186|/currencies/usd-rub|CURRENCY:RUB|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1761.0096358238|1761.0096358238|1761.0096358238|1761.0096358238|1761.0096358238|1761.0096358238|1761.0096358238|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|2115.1088210157|2115.1088210157|2115.1088210157|2115.1088210157|2115.1088210157|2115.1088210157|2115.1088210157|2115.1088210157|2115.1088210157|2115.1088210157|2115.1088210157|2115.1088210157|2115.1088210157|2115.1088210157|2115.1088210157|2115.1088210157|2115.1088210157|1936.239056936|1936.239056936|1936.239056936|1936.239056936|1936.239056936|1936.239056936|1936.239056936|1936.239056936|1936.239056936|1936.239056936|1936.239056936|1936.239056936|1936.239056936|1936.239056936|1936.239056936|1936.239056936|1936.239056936|1936.239056936|1936.239056936|1936.239056936|1936.239056936|1936.239056936|1936.239056936|1936.239056936|1936.239056936|1936.239056936|1936.239056936|1936.239056936|1936.239056936|1936.239056936|1936.239056936|1936.239056936|1936.239056936|1936.239056936|1936.239056936|1936.239056936|1936.239056936|1936.239056936|1936.239056936|1936.239056936|1936.239056936|2013.6853973168|2013.6853973168|2013.6853973168|2013.6853973168|2013.6853973168|2013.6853973168|2013.6853973168|2013.6853973168
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613
00084|157|/currencies/usd-sar|CURRENCY:SAR|161.53060294496|161.53060294496|161.53060294496|161.53060294496|161.53060294496|161.53060294496|161.53060294496|161.53060294496|161.53060294496|161.53060294496|161.53060294496|161.53060294496|161.53060294496|161.53060294496|161.53060294496|161.53060294496|161.53060294496|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615
00085|2189|/currencies/usd-scr|CURRENCY:SCR|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|580319.0372014|580319.0372014|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|588330.4305727|588330.4305727|588330.4305727|588330.4305727|588330.4305727|588330.4305727|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478
00087|41|/currencies/usd-sek|CURRENCY:SEK|1040.4787384956|1040.4787384956|1040.4787384956|1040.4787384956|1040.4787384956|1040.4787384956|1040.4787384956|1040.4787384956|1040.4787384956|1040.4787384956|1040.4787384956|1040.4787384956|1040.4787384956|1040.4787384956|1040.4787384956|1040.4787384956|1040.4787384956|1040.4787384956|1040.4787384956|1040.4787384956|1040.4787384956|1040.4787384956|1040.4787384956|1040.4787384956|1040.4787384956|1040.4787384956|1040.4787384956|1040.4787384956|1040.4787384956|1040.4787384956|1040.4787384956|1040.4787384956|1040.4787384956|1040.4787384956|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1005.3101799658|1005.3101799658|1005.3101799658|1005.3101799658|1005.3101799658|1005.3101799658|1005.3101799658|1005.3101799658|1005.3101799658|1005.3101799658|1005.3101799658|1005.3101799658|1005.3101799658|1005.3101799658|1005.3101799658|1005.3101799658|1005.3101799658|1005.3101799658|1005.3101799658|1005.3101799658|1005.3101799658|1005.3101799658|1005.3101799658|1005.3101799658|1005.3101799658|1005.3101799658|1005.3101799658
00088|42|/currencies/usd-sgd|CURRENCY:SGD|186.71478262503|186.71478262503|186.71478262503|186.71478262503|186.71478262503|186.71478262503|186.71478262503|186.71478262503|186.71478262503|186.71478262503|186.71478262503|186.71478262503|186.71478262503|186.71478262503|186.71478262503|186.71478262503|186.71478262503|186.71478262503|186.71478262503|186.71478262503|191.64386277562|191.64386277562|191.64386277562|191.64386277562|191.64386277562|191.64386277562|191.64386277562|191.64386277562|191.64386277562|191.64386277562|191.64386277562|191.64386277562|191.64386277562|191.64386277562|191.64386277562|191.64386277562|191.64386277562|191.64386277562|191.64386277562|191.64386277562|191.64386277562|191.64386277562|191.64386277562|191.64386277562|191.64386277562|191.64386277562|191.64386277562|191.64386277562|191.64386277562|191.64386277562|191.64386277562|191.64386277562|191.64386277562|191.64386277562|191.64386277562|191.64386277562|191.64386277562|191.64386277562|191.64386277562|191.64386277562|191.64386277562|191.64386277562|191.64386277562|191.64386277562|191.64386277562|191.64386277562|191.64386277562|191.64386277562|191.64386277562|191.64386277562|191.64386277562|191.64386277562|191.64386277562|191.64386277562|191.64386277562|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|189.61685855764|186.2348339727|186.2348339727|186.2348339727|186.2348339727|186.2348339727|186.2348339727|186.2348339727|186.2348339727|186.2348339727|186.2348339727|186.2348339727|186.2348339727|186.2348339727|186.2348339727|186.2348339727|186.2348339727|186.2348339727|186.2348339727|186.2348339727|186.2348339727|186.2348339727|186.2348339727|186.2348339727|186.2348339727|186.2348339727|186.2348339727|186.2348339727|186.2348339727|186.2348339727|186.2348339727|186.2348339727|186.2348339727|186.2348339727|186.2348339727|186.2348339727|186.2348339727|186.2348339727|186.2348339727|186.2348339727|186.2348339727|186.2348339727|186.2348339727|186.2348339727|186.2348339727|186.2348339727|186.2348339727|186.2348339727|186.2348339727|186.2348339727|186.2348339727|186.2348339727|184.42744501158|184.42744501158|184.42744501158|184.42744501158|184.42744501158|184.42744501158|184.42744501158|184.42744501158|184.42744501158|184.42744501158|184.42744501158|184.42744501158|184.42744501158|184.42744501158|184.42744501158|184.42744501158|184.42744501158|184.42744501158|184.42744501158|184.42744501158|184.42744501158|184.42744501158|184.42744501158|184.42744501158|184.42744501158|184.42744501158|184.42744501158|184.42744501158|184.42744501158|184.42744501158|184.42744501158|184.42744501158|184.42744501158|184.42744501158|184.42744501158|184.42744501158|184.42744501158|184.42744501158|183.51719970107|183.51719970107|183.51719970107|183.51719970107|183.51719970107|183.51719970107|183.51719970107|183.51719970107|183.51719970107|183.51719970107|183.51719970107|183.51719970107|183.51719970107|183.51719970107|183.51719970107|183.51719970107|183.51719970107|183.51719970107|183.51719970107
00089|2200|/currencies/usd-syp|CURRENCY:SYP|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238
00090|2201|/currencies/usd-szl|CURRENCY:SZL|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097
00091|147|/currencies/usd-thb|CURRENCY:THB|386.8626669632|386.8626669632|386.8626669632|386.8626669632|386.8626669632|386.8626669632|386.8626669632|386.8626669632|386.8626669632|386.8626669632|386.8626669632|386.8626669632|386.8626669632|386.8626669632|386.8626669632|386.8626669632|386.8626669632|386.8626669632|386.8626669632|386.8626669632|388.13964639985|388.13964639985|388.13964639985|388.13964639985|388.13964639985|388.13964639985|388.13964639985|388.13964639985|388.13964639985|388.13964639985|388.13964639985|388.13964639985|388.13964639985|388.13964639985|388.13964639985|388.13964639985|388.13964639985|388.13964639985|388.13964639985|388.13964639985|388.13964639985|388.13964639985|388.13964639985|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|360.56666874265|360.56666874265|360.56666874265|360.56666874265|360.56666874265|360.56666874265|360.56666874265|360.56666874265|360.56666874265|360.56666874265|360.56666874265|360.56666874265|360.56666874265|360.56666874265|360.56666874265|360.56666874265|360.56666874265|360.56666874265|360.56666874265|360.56666874265|360.56666874265|360.56666874265|360.56666874265|360.56666874265|360.56666874265|360.56666874265|360.56666874265|360.56666874265|360.56666874265|360.56666874265|360.56666874265|360.56666874265|360.56666874265|360.56666874265|360.56666874265|360.56666874265|360.56666874265|360.56666874265|360.56666874265|360.56666874265|360.56666874265|360.56666874265|360.56666874265|360.56666874265|360.56666874265|360.56666874265|360.56666874265|360.56666874265|360.56666874265|360.56666874265|360.56666874265
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|92.605067801427|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287
00094|2203|/currencies/usd-tnd|CURRENCY:TND|201.32670453882|201.32670453882|201.32670453882|201.32670453882|201.32670453882|201.32670453882|201.32670453882|201.32670453882|201.32670453882|201.32670453882|201.32670453882|201.32670453882|201.32670453882|201.32670453882|201.32670453882|201.32670453882|201.32670453882|201.32670453882|201.32670453882|201.32670453882|201.32670453882|201.32670453882|201.32670453882|201.32670453882|201.32670453882|201.32670453882|201.32670453882|201.32670453882|201.32670453882|201.32670453882|201.32670453882|201.32670453882|201.32670453882|201.32670453882|201.32670453882|201.32670453882|201.32670453882|201.32670453882|201.32670453882|201.32670453882|201.32670453882|201.32670453882|201.32670453882|201.32670453882|201.32670453882|201.32670453882|201.32670453882|201.32670453882|201.32670453882|201.32670453882|201.32670453882|201.32670453882|201.32670453882|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|188.83702378564|205.52571156469|205.52571156469|205.52571156469|205.52571156469|205.52571156469|205.52571156469|205.52571156469|205.52571156469|205.52571156469|205.52571156469|205.52571156469|205.52571156469|205.52571156469|205.52571156469|205.52571156469|205.52571156469|205.52571156469|205.52571156469|205.52571156469|205.52571156469|205.52571156469|205.52571156469|205.52571156469|205.52571156469|205.52571156469|205.52571156469|205.52571156469|205.52571156469|205.52571156469|205.52571156469|205.52571156469|205.52571156469|205.52571156469|205.52571156469|205.52571156469|205.52571156469|205.52571156469|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687
00095|18|/currencies/usd-try|CURRENCY:TRY|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|164513.6988668|118504.37519669|118504.37519669|118504.37519669|118504.37519669|118504.37519669|118504.37519669|118504.37519669|118504.37519669|118504.37519669|118504.37519669|118504.37519669|118504.37519669|118504.37519669|118504.37519669|118504.37519669|118504.37519669|118504.37519669|118504.37519669|118504.37519669|118504.37519669|118504.37519669|118504.37519669|118504.37519669|118504.37519669|118504.37519669|118504.37519669|118504.37519669|118504.37519669|118504.37519669|118504.37519669|118504.37519669|118504.37519669|118504.37519669|118504.37519669|118504.37519669|118504.37519669|118504.37519669|118504.37519669|118504.37519669|118504.37519669|118504.37519669|118504.37519669|118504.37519669|118504.37519669|118504.37519669|118504.37519669|118504.37519669|118504.37519669|118504.37519669|118504.37519669|118504.37519669|118504.37519669|118504.37519669|118504.37519669|118504.37519669|118504.37519669|118504.37519669|118504.37519669|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741
00096|2206|/currencies/usd-twd|CURRENCY:TWD|173.31767160876|173.31767160876|178.01184393328|178.01184393328|178.01184393328|178.01184393328|178.01184393328|178.01184393328|178.01184393328|178.01184393328|178.01184393328|178.01184393328|178.01184393328|178.01184393328|178.01184393328|178.01184393328|178.01184393328|178.01184393328|178.01184393328|178.01184393328|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|499.04470457541|499.04470457541|499.04470457541|499.04470457541|499.04470457541|499.04470457541|499.04470457541|499.04470457541|499.04470457541|499.04470457541|499.04470457541|499.04470457541|499.04470457541|499.04470457541|499.04470457541|499.04470457541|499.04470457541|499.04470457541|499.04470457541|499.04470457541|499.04470457541|499.04470457541|499.04470457541|499.04470457541|499.04470457541|499.04470457541|499.04470457541|499.04470457541|499.04470457541|499.04470457541|499.04470457541|499.04470457541|499.04470457541|499.04470457541|499.04470457541|499.04470457541|499.04470457541|499.04470457541|499.04470457541|499.04470457541|499.04470457541|499.04470457541|499.04470457541|499.04470457541|499.04470457541|499.04470457541|499.04470457541|499.04470457541|499.04470457541|499.04470457541|499.04470457541|499.04470457541|499.04470457541|499.04470457541|499.04470457541|499.04470457541|499.04470457541
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|159.03981089449|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|157.23009252947|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964
00099|21|/currencies/usd-usd|CURRENCY:USD|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1240.5069088399|1240.5069088399|1240.5069088399|1240.5069088399|1240.5069088399|1240.5069088399|1240.5069088399|1240.5069088399|1240.5069088399|1240.5069088399|1240.5069088399|1240.5069088399|1240.5069088399|1240.5069088399|1240.5069088399|1240.5069088399|1240.5069088399|1240.5069088399|1240.5069088399|1240.5069088399|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|345.21046696792|261.95968050381|261.95968050381|261.95968050381|261.95968050381|261.95968050381|261.95968050381|261.95968050381|261.95968050381|261.95968050381|261.95968050381|261.95968050381|261.95968050381|261.95968050381|261.95968050381|261.95968050381|261.95968050381|261.95968050381|261.95968050381|261.95968050381|261.95968050381|261.95968050381|261.95968050381
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|612.38186685017|612.38186685017|612.38186685017|612.38186685017|612.38186685017|612.38186685017|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|614.61908030247|619.79436323549|619.79436323549|619.79436323549|619.79436323549|619.79436323549|619.79436323549|619.79436323549|619.79436323549|619.79436323549|619.79436323549|619.79436323549|619.79436323549|619.79436323549|619.79436323549|619.79436323549|619.79436323549|619.79436323549|619.79436323549|619.79436323549|619.79436323549|619.79436323549|619.79436323549|619.79436323549|619.79436323549|628.8370398688|628.8370398688|628.8370398688|628.8370398688|628.8370398688|628.8370398688|628.8370398688|628.8370398688|628.8370398688|628.8370398688|628.8370398688|628.8370398688|628.8370398688|628.8370398688|628.8370398688|628.8370398688|628.8370398688|628.8370398688|628.8370398688|628.8370398688|628.8370398688|628.8370398688|628.8370398688|628.8370398688|628.8370398688|654.2276135507|654.2276135507|654.2276135507|654.2276135507|654.2276135507|654.2276135507|654.2276135507|654.2276135507|654.2276135507|654.2276135507|654.2276135507|654.2276135507|654.2276135507|654.2276135507|654.2276135507|654.2276135507|654.2276135507|654.2276135507|654.2276135507|654.2276135507|654.2276135507|654.2276135507|654.2276135507|654.2276135507|654.2276135507|654.2276135507|654.2276135507|654.2276135507|654.2276135507|654.2276135507|654.2276135507|654.2276135507|654.2276135507|654.2276135507|654.2276135507|654.2276135507|654.2276135507|654.2276135507|654.2276135507|654.2276135507|654.2276135507|654.2276135507|654.2276135507|654.2276135507|592.32384817766|592.32384817766|592.32384817766|592.32384817766|592.32384817766|592.32384817766|592.32384817766|592.32384817766|592.32384817766|629.05433053775|629.05433053775|629.05433053775|629.05433053775|629.05433053775|629.05433053775|629.05433053775|629.05433053775|629.05433053775|605.80942297809|605.80942297809|605.80942297809|605.80942297809|605.80942297809|605.80942297809|605.80942297809|605.80942297809|605.80942297809|605.80942297809|605.80942297809|605.80942297809|605.80942297809|605.80942297809|605.80942297809|605.80942297809|605.80942297809|605.80942297809|605.80942297809|644.73874861975|644.73874861975|644.73874861975|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.07363116284|188.07363116284|188.07363116284|188.07363116284|188.07363116284|188.07363116284|188.07363116284|188.07363116284|188.07363116284|188.07363116284|188.07363116284|188.07363116284|188.07363116284|188.07363116284|188.15453761401|188.15453761401|188.15453761401|188.15453761401|188.15453761401|188.15453761401|188.15453761401|188.15453761401|188.15453761401|188.15453761401|188.15453761401|188.15453761401|188.15453761401|188.15453761401|188.15453761401|188.15453761401|188.15453761401|188.15453761401|188.15453761401|188.15453761401|188.15453761401|188.15453761401|188.15453761401|188.15453761401|188.15453761401|188.15453761401|188.15453761401|188.15453761401|188.15453761401|188.15453761401|188.15453761401|188.15453761401|188.15453761401|188.15453761401
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|124552.15747449|124552.15747449|124552.15747449|124552.15747449|124552.15747449|124552.15747449|124552.15747449|124552.15747449|124552.15747449|124552.15747449|124552.15747449|124552.15747449|124552.15747449|124552.15747449|124552.15747449|124552.15747449|124552.15747449|124552.15747449|124552.15747449|124552.15747449|124552.15747449|124552.15747449|124552.15747449|124552.15747449|124552.15747449|124552.15747449|124552.15747449|124552.15747449|123104.44915246|123104.44915246|123104.44915246|123104.44915246|123104.44915246|123104.44915246|123104.44915246|123104.44915246|123104.44915246|123104.44915246|123104.44915246|123104.44915246|123104.44915246|123104.44915246|123104.44915246|123104.44915246|123104.44915246|123104.44915246|123104.44915246|123104.44915246|123104.44915246|123104.44915246|123104.44915246|123104.44915246|123104.44915246|123104.44915246|123104.44915246|123104.44915246|123104.44915246|123104.44915246|123104.44915246|123104.44915246|123104.44915246|123104.44915246|123104.44915246|123104.44915246|123104.44915246|123104.44915246|123104.44915246|123104.44915246|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|123971.00648781|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397|87852.915760397
00106|2220|/currencies/usd-xof|CURRENCY:XOF|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631
00107|2222|/currencies/usd-yer|CURRENCY:YER|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|155.20906078691|157.71194942427|157.71194942427|157.71194942427|157.71194942427|157.71194942427|157.71194942427|157.71194942427|157.71194942427|157.71194942427|157.71194942427|157.71194942427|157.71194942427|157.71194942427|157.71194942427|157.71194942427|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783
00108|17|/currencies/usd-zar|CURRENCY:ZAR|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|||||||||||||||||||||100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|3186494.9269355|3186494.9269355|3186494.9269355|3186494.9269355|3186494.9269355|3186494.9269355|3186494.9269355|3186494.9269355|3186494.9269355|3186494.9269355|3186494.9269355|3186494.9269355|3186494.9269355|3186494.9269355|3186494.9269355|3186494.9269355|3186494.9269355|3186494.9269355|3186494.9269355|3186494.9269355|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|992843.29989181|992843.29989181|992843.29989181|992843.29989181|992843.29989181|992843.29989181|992843.29989181|992843.29989181|992843.29989181|992843.29989181|992843.29989181|992843.29989181|992843.29989181|992843.29989181|992843.29989181|992843.29989181|992843.29989181|992843.29989181|992843.29989181|992843.29989181|992843.29989181|992843.29989181|992843.29989181|992843.29989181|992843.29989181|992843.29989181|992843.29989181|992843.29989181|992843.29989181|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822|617240.25805822
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1609332.9908412|1609332.9908412|1609332.9908412|1609332.9908412|1609332.9908412|1609332.9908412|1609332.9908412|1609332.9908412|1609332.9908412|1609332.9908412|1609332.9908412|1609332.9908412|1609332.9908412|1609332.9908412|1609332.9908412|1609332.9908412|1609332.9908412|1609332.9908412|1609332.9908412|1609332.9908412|1609332.9908412|1609332.9908412|1609332.9908412|1609332.9908412|1609332.9908412|1609332.9908412|1609332.9908412|1337143.9652707|1337143.9652707|1337143.9652707|1337143.9652707|1337143.9652707|1337143.9652707|1337143.9652707|1337143.9652707|1337143.9652707|1337143.9652707|1337143.9652707|1337143.9652707|1337143.9652707|1337143.9652707|1337143.9652707|1337143.9652707|862757.01859582|862757.01859582|862757.01859582|862757.01859582|862757.01859582|862757.01859582|862757.01859582|862757.01859582|862757.01859582|862757.01859582|862757.01859582|862757.01859582|862757.01859582|862757.01859582|862757.01859582|862757.01859582|862757.01859582|862757.01859582|862757.01859582|862757.01859582|862757.01859582|862757.01859582|862757.01859582|862757.01859582|862757.01859582|862757.01859582|2577933.5422829|2577933.5422829|2577933.5422829|2577933.5422829|2577933.5422829|2577933.5422829|2577933.5422829|2577933.5422829|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|22966.842911393|22966.842911393|22966.842911393|22966.842911393|22966.842911393|22966.842911393|22966.842911393|22966.842911393|22966.842911393|22966.842911393|22966.842911393|22966.842911393|22966.842911393|22966.842911393|22966.842911393|22966.842911393|22966.842911393|22966.842911393|22966.842911393|22966.842911393|22966.842911393|22966.842911393|22966.842911393|22966.842911393|22966.842911393|22966.842911393|22966.842911393|28585.279620876|28585.279620876|28585.279620876|28585.279620876|28585.279620876|28585.279620876|28585.279620876|28585.279620876|28585.279620876|28585.279620876|28585.279620876|28585.279620876|28585.279620876|28585.279620876|28585.279620876|28585.279620876|28585.279620876|28585.279620876|28585.279620876|28585.279620876|28585.279620876|28585.279620876|28585.279620876|28585.279620876|28585.279620876|28585.279620876|33144.658899026|33144.658899026|33144.658899026|33144.658899026|33144.658899026|33144.658899026|33144.658899026|33144.658899026|33144.658899026|33144.658899026|33144.658899026|33144.658899026|33144.658899026|33144.658899026|33144.658899026|33144.658899026|33144.658899026|33144.658899026|33144.658899026|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|22952.878866081|22952.878866081|22952.878866081|22952.878866081|22952.878866081|22952.878866081|22952.878866081|22952.878866081|22952.878866081|22952.878866081|22952.878866081|22952.878866081|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|34769.100136852|34769.100136852|34769.100136852|34769.100136852|34769.100136852|34769.100136852|34769.100136852|34769.100136852|34769.100136852|34769.100136852|34769.100136852|34769.100136852|34769.100136852|34769.100136852|34769.100136852|34769.100136852|34769.100136852|34769.100136852|34769.100136852|34769.100136852|34769.100136852|34769.100136852|34769.100136852|34769.100136852|34769.100136852|34769.100136852|34769.100136852|34769.100136852|34769.100136852|34769.100136852|34769.100136852|34769.100136852|34769.100136852|34769.100136852|34769.100136852|34769.100136852
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-1869041.9937919|-1869041.9937919|-1869041.9937919|-1869041.9937919|-1869041.9937919|-1869041.9937919|-1869041.9937919|-1869041.9937919|-1869041.9937919|-1869041.9937919|-1869041.9937919|-1869041.9937919|-1869041.9937919|-1869041.9937919|-1869041.9937919|-1869041.9937919|-1869041.9937919|-1869041.9937919|-1869041.9937919|-1869041.9937919|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|155906.86340121|155906.86340121|155906.86340121|155906.86340121|155906.86340121|155906.86340121|155906.86340121|155906.86340121|155906.86340121|155906.86340121|155906.86340121|155906.86340121|155906.86340121|155906.86340121|155906.86340121|155906.86340121|155906.86340121|155906.86340121|155906.86340121|155906.86340121|155906.86340121|155906.86340121|155906.86340121|155906.86340121|155906.86340121|155906.86340121|155906.86340121|155906.86340121|155906.86340121|155906.86340121|155906.86340121|155906.86340121|155906.86340121|155906.86340121|155906.86340121|155906.86340121
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-398638.3580317|-398638.3580317|-398638.3580317|-398638.3580317|-398638.3580317|-398638.3580317|-398638.3580317|-398638.3580317|-398638.3580317|-398638.3580317|-398638.3580317|-398638.3580317|-398638.3580317|-398638.3580317|-398638.3580317|-398638.3580317|-398638.3580317|-398638.3580317|-398638.3580317|-398638.3580317|-398638.3580317|-398638.3580317|-398638.3580317|-398638.3580317|-398638.3580317|-398638.3580317|-398638.3580317|-398638.3580317|-398638.3580317|-398638.3580317|-398638.3580317|-398638.3580317|-398638.3580317|-398638.3580317|-398638.3580317|-398638.3580317|-398638.3580317|-398638.3580317|-398638.3580317|-398638.3580317|-398638.3580317|-398638.3580317|30453.65607576|30453.65607576|30453.65607576|30453.65607576|30453.65607576|30453.65607576|30453.65607576|30453.65607576|30453.65607576|30453.65607576|30453.65607576|30453.65607576|30453.65607576|30453.65607576|30453.65607576|30453.65607576|30453.65607576|30453.65607576|30453.65607576|30453.65607576|30453.65607576|30453.65607576|30453.65607576|30453.65607576|30453.65607576|30453.65607576|30453.65607576|30453.65607576|30453.65607576|30453.65607576|30453.65607576|5977.0594976262|5977.0594976262|5977.0594976262|5977.0594976262|5977.0594976262|5977.0594976262|5977.0594976262|5977.0594976262|5977.0594976262|5977.0594976262|5977.0594976262|5977.0594976262|5977.0594976262|5977.0594976262|5977.0594976262|5977.0594976262|3045.3560935181|3045.3560935181|3045.3560935181|3045.3560935181|3045.3560935181|3045.3560935181|3045.3560935181|3045.3560935181|3045.3560935181|3045.3560935181|3045.3560935181|3045.3560935181|3045.3560935181|3045.3560935181|3045.3560935181|3045.3560935181|3045.3560935181|3045.3560935181|3045.3560935181|3045.3560935181
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1838.7704129838|-1838.7704129838|-1838.7704129838|-1838.7704129838|-1838.7704129838|-1838.7704129838|-1838.7704129838|-1838.7704129838|-1838.7704129838|-1838.7704129838|-1838.7704129838|-1838.7704129838|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|21221.453729609|21221.453729609|21221.453729609|21221.453729609|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|22577.215521686|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21607.472170667|21002.801515048|21002.801515048|21002.801515048|21002.801515048|21002.801515048|21002.801515048|21002.801515048|21002.801515048|23261.234801972|22720.265285523|23506.559707748|23506.559707748|23506.559707748|23506.559707748|21412.424583483|19439.861806026|19439.861806026|19298.02134911|19525.29579213|19525.29579213|19525.29579213|19525.29579213|19525.29579213|19352.094545944|19421.62395972|19421.62395972|19421.62395972|18504.362700648|18504.362700648|18515.657251572|18403.213616376|18403.213616376|18403.213616376|18059.363338413|18059.363338413|18059.363338413|18059.363338413|18059.363338413|18027.094838651|18081.157499575|17325.090548058|16620.545619257|16620.545619257|16620.545619257|16775.890364028|16775.890364028
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|12987.226731661|12987.226731661|12987.226731661|12987.226731661|12987.226731661|12987.226731661|12987.226731661|12987.226731661|12987.226731661|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|9893.1928729879|9893.1928729879|6055.5120875213|6055.5120875213|6055.5120875213|6055.5120875213|6055.5120875213|6055.5120875213|6055.5120875213|6055.5120875213|6055.5120875213|6055.5120875213|6055.5120875213|6055.5120875213|6055.5120875213|6055.5120875213|6055.5120875213|6055.5120875213|6055.5120875213|6055.5120875213|6055.5120875213|6055.5120875213|6055.5120875213|6055.5120875213|6055.5120875213|6055.5120875213|6055.5120875213|6055.5120875213|6055.5120875213|6055.5120875213|6055.5120875213|6055.5120875213|6055.5120875213|6055.5120875213|6055.5120875213|6055.5120875213|6055.5120875213|6055.5120875213|6055.5120875213
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|5457122.1380237|5457122.1380237|5457122.1380237|5457122.1380237|5457122.1380237|5457122.1380237|5457122.1380237|5457122.1380237|5457122.1380237|5457122.1380237|5457122.1380237|5457122.1380237|5457122.1380237|5248948.8275241|5248948.8275241|4865092.9905683|5079816.8487656|5079816.8487656|5079816.8487656|5079816.8487656|5079816.8487656|5079816.8487656|5079816.8487656|5234010.8071441|5234010.8071441|5234010.8071441|5076684.3588629|5076684.3588629|4732313.8779635|4959197.1474598|4696654.1788614|4570463.6767465|4689963.9584067|4679995.5678471|4679995.5678471|4559843.6867025|4614619.216806|4457966.2816682|4512294.3051016|4512294.3051016|4512294.3051016|4129377.1609653|4219247.1247219|4219247.1247219|4219247.1247219|4081970.4582122|4081970.4582122|4207349.4724925|4120489.5527211|4120489.5527211|4105749.9105423|4105749.9105423|4168908.8800754|3919215.6509532|3919215.6509532|3840786.7848074|3840786.7848074|3840786.7848074|3840786.7848074|3636798.743296|3524439.6085746|3596146.7752736|3421154.7117667|3421154.7117667|3223611.7817793|3223611.7817793|3223611.7817793|3223611.7817793|2933035.9137992|3088153.8833604|2707197.1065295|2756426.8907992|2756426.8907992|2756426.8907992|2756426.8907992|2732138.182358|2950536.9255902|2950536.9255902|2950536.9255902|2773895.2745095|2890618.4474161|2581485.5525038|2815848.6343399|2685725.2461633|2807104.442246|2551170.9704868|2707961.9684607|2347828.5475517|2380875.0938544|2380875.0938544|2380875.0938544|2340501.4439463|2340501.4439463|2216908.7794898|2216908.7794898|2216908.7794898|2216908.7794898|1666999.1123182|1937582.5098137|1906769.1208212|1906769.1208212|1859192.387622|2148784.0084394|1934290.5314112|2082704.0198669|1748364.3124056|2020016.0740429|1820621.5967651|1655908.3892832|1676563.6534942|1376635.9738677|1376635.9738677|1376635.9738677|1376635.9738677|949332.10161136|1346952.4710717|1335004.1836283|1349088.6693361|1192143.0383388|1071030.8678072|1129136.217563|909720.68544138|909720.68544138|870246.31269742|870246.31269742|771071.14236627|771071.14236627|707554.01815638|707554.01815638|866803.08001712|788081.60817638|788081.60817638|699522.10915709|667107.36241724|729964.61545398|716782.97651586|716782.97651586|553235.49846086|663399.64321277|663399.64321277|663399.64321277|663399.64321277|663399.64321277|663399.64321277|663399.64321277|663399.64321277|663399.64321277|537618.4343194|646525.68615165|646525.68615165|646525.68615165|646525.68615165|573995.60189606|690604.10503045|589796.14749979|653108.48393218|613956.47925038|623261.77758979|519242.02310181|519242.02310181|519242.02310181|519242.02310181|519242.02310181|518567.8848515|676628.24223839|526145.39718851|526145.39718851|526145.39718851|526145.39718851|366976.6254375|442503.04519064|442503.04519064|442503.04519064|409550.60362312|409550.60362312|409550.60362312|386758.90155451|386758.90155451|386758.90155451|398363.22221772|398363.22221772|398363.22221772|341529.32692425|341529.32692425|341529.32692425|341529.32692425|341529.32692425|341529.32692425|341529.32692425|317247.2243709|331695.89767356|325431.34429587|325431.34429587|325431.34429587|327264.02282368|327264.02282368|327264.02282368|327264.02282368|327264.02282368|315575.12036535|315575.12036535|315575.12036535|315575.12036535|315575.12036535|315575.12036535|318171.39898103|307444.65496916|307444.65496916|260107.66162925|295392.26804753|246437.46552165|213195.9525933|213195.9525933|140696.46905431|353153.78778692|296857.69458569|238908.13689938|238908.13689938|238908.13689938|245278.00673427|245278.00673427|245278.00673427|235721.84321051|235721.84321051|235721.84321051|235721.84321051|208682.81134459|208682.81134459|227189.68291484|220228.26738286|220228.26738286|181646.54188623|156655.31886732|164512.43265072|161842.03900711|161842.03900711|221932.47628642|221398.90492554|221398.90492554|209139.16695844|209139.16695844|209139.16695844|209139.16695844|209139.16695844|209139.16695844|176497.68507979|176497.68507979|176497.68507979|176497.68507979|176497.68507979|176497.68507979|176497.68507979
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|14312.31811403|14312.31811403|14312.31811403|14312.31811403|14312.31811403|14312.31811403|14312.31811403|14312.31811403|14312.31811403|14312.31811403|14312.31811403|14312.31811403|14312.31811403|14312.31811403|14312.31811403|14312.31811403|14312.31811403|14312.31811403|14312.31811403|14312.31811403|14312.31811403|14312.31811403|11922.560156301|11922.560156301|11922.560156301|11922.560156301|11922.560156301|11922.560156301|11922.560156301|11922.560156301|11922.560156301|11922.560156301|11922.560156301|11922.560156301|11922.560156301|11922.560156301|11922.560156301|11922.560156301|11922.560156301|11922.560156301|11922.560156301|11922.560156301|11922.560156301|11922.560156301|11922.560156301|11922.560156301|11922.560156301|11922.560156301|11922.560156301|11922.560156301|11922.560156301|11922.560156301|11922.560156301|11922.560156301|11922.560156301|14109.204700837|14109.204700837|14109.204700837|14109.204700837|14109.204700837|14109.204700837|14109.204700837|14109.204700837|14109.204700837|14109.204700837|14109.204700837|14109.204700837|14109.204700837|14109.204700837|14109.204700837|14109.204700837|9113.4136216956|9113.4136216956|9113.4136216956|9113.4136216956|9113.4136216956|9113.4136216956|9113.4136216956|9113.4136216956|9113.4136216956|9113.4136216956|9113.4136216956|9113.4136216956|9113.4136216956|9113.4136216956|9113.4136216956|9113.4136216956|9113.4136216956|9113.4136216956|9113.4136216956|9113.4136216956|9113.4136216956|9113.4136216956|9113.4136216956|9113.4136216956|9113.4136216956|9113.4136216956|9113.4136216956|9113.4136216956|9113.4136216956|9113.4136216956|9113.4136216956|9113.4136216956|9113.4136216956|9113.4136216956|9113.4136216956|9113.4136216956|9113.4136216956|9113.4136216956
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-3275352.1915066|-3275352.1915066|-3275352.1915066|-3275352.1915066|-3275352.1915066|-3275352.1915066|-3275352.1915066|-3275352.1915066|-3275352.1915066|-3275352.1915066|-3275352.1915066|-3275352.1915066|-3275352.1915066|-3275352.1915066|-3275352.1915066|-3275352.1915066|-3275352.1915066|-3275352.1915066|-3275352.1915066|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|31741.548555476|31741.548555476|31741.548555476|31741.548555476|31741.548555476|31741.548555476|31741.548555476|31741.548555476|31741.548555476|31741.548555476|31741.548555476|31741.548555476|31741.548555476|31741.548555476|31741.548555476|31741.548555476|14010.279245351|14010.279245351|14010.279245351|14010.279245351|14010.279245351|14010.279245351|14010.279245351|14010.279245351|14010.279245351|14010.279245351|14010.279245351|14010.279245351|14010.279245351|14010.279245351|14010.279245351|14010.279245351|14010.279245351|14010.279245351|14010.279245351|14010.279245351
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|82657.769290021|82657.769290021|82657.769290021|82657.769290021|82657.769290021|82657.769290021|82657.769290021|82657.769290021|82657.769290021|82657.769290021|82657.769290021|82657.769290021|82657.769290021|82657.769290021|82657.769290021|82657.769290021|82657.769290021|82657.769290021|82657.769290021|82657.769290021|82657.769290021|82657.769290021|82657.769290021|82657.769290021|82657.769290021|82657.769290021|82657.769290021|82657.769290021|82657.769290021|82657.769290021|82657.769290021|82657.769290021|82657.769290021|82657.769290021|82657.769290021|82657.769290021|82657.769290021|82657.769290021|82657.769290021|82657.769290021|82657.769290021|82657.769290021|82657.769290021|13660.521958076|13660.521958076|13660.521958076|13660.521958076|13660.521958076|13660.521958076|13660.521958076|13660.521958076|13660.521958076|13660.521958076|13660.521958076|13660.521958076|13660.521958076|13660.521958076|13660.521958076|13660.521958076|13660.521958076|13660.521958076|13660.521958076|13660.521958076|13660.521958076|13660.521958076|13660.521958076|13660.521958076|13660.521958076|13660.521958076|13660.521958076|13660.521958076|13660.521958076|13660.521958076|13660.521958076|13660.521958076|13660.521958076|13660.521958076|13660.521958076|13660.521958076|13660.521958076|13660.521958076|13660.521958076|13660.521958076|13660.521958076|13660.521958076|13660.521958076|13660.521958076|13660.521958076|13660.521958076|6556.0540196653|6556.0540196653|6556.0540196653|6556.0540196653|6556.0540196653|6556.0540196653|6556.0540196653|6556.0540196653|6556.0540196653|6556.0540196653|6556.0540196653|6556.0540196653|6556.0540196653|6556.0540196653|6556.0540196653|6556.0540196653|6556.0540196653|6556.0540196653|6556.0540196653|6556.0540196653
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1750477.7730189|1750477.7730189|1750477.7730189|1750477.7730189|1750477.7730189|1750477.7730189|1750477.7730189|1750477.7730189|1750477.7730189|1750477.7730189|1750477.7730189|1750477.7730189|1750477.7730189|1750477.7730189|1750477.7730189|1750477.7730189|1750477.7730189|1750477.7730189|1750477.7730189|1750477.7730189|1750477.7730189|1750477.7730189|1750477.7730189|1202193.4199722|1202193.4199722|1202193.4199722|1202193.4199722|1202193.4199722|1202193.4199722|1202193.4199722|1202193.4199722|1202193.4199722|1202193.4199722|1202193.4199722|1202193.4199722|1202193.4199722|1202193.4199722|1202193.4199722|1202193.4199722|1202193.4199722|1202193.4199722|1202193.4199722|1202193.4199722|1202193.4199722|1202193.4199722|1202193.4199722|1202193.4199722|1202193.4199722|1202193.4199722|1202193.4199722|-895355.19473611|-895355.19473611|-895355.19473611|-895355.19473611|-895355.19473611|-895355.19473611|-895355.19473611|-895355.19473611|-895355.19473611|-895355.19473611|-895355.19473611|-895355.19473611|-895355.19473611|-895355.19473611|-895355.19473611|-895355.19473611|-895355.19473611|-895355.19473611|-895355.19473611|-895355.19473611|-343375.55550549|-343375.55550549|22266.67804757|22266.67804757|22266.67804757|22266.67804757|22266.67804757|22266.67804757|22266.67804757|22266.67804757|22266.67804757|22266.67804757|22266.67804757|22266.67804757|22266.67804757|22266.67804757|22266.67804757|22266.67804757|22266.67804757|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|3407.1931782784|3407.1931782784|3407.1931782784|3407.1931782784|3407.1931782784|3407.1931782784|3407.1931782784|3407.1931782784|3407.1931782784|3407.1931782784|3407.1931782784|3407.1931782784|3407.1931782784|3407.1931782784|3407.1931782784|3407.1931782784|3407.1931782784|3407.1931782784|3407.1931782784|3407.1931782784|3407.1931782784|3407.1931782784|3445.9950829119|3445.9950829119|3445.9950829119|3445.9950829119|3445.9950829119|3445.9950829119|3445.9950829119|3445.9950829119|3445.9950829119|3445.9950829119|3445.9950829119|3445.9950829119|3445.9950829119|3445.9950829119|3445.9950829119|3445.9950829119|3445.9950829119|3445.9950829119|3445.9950829119|3445.9950829119|3445.9950829119|3445.9950829119|3445.9950829119|3445.9950829119|3445.9950829119|3445.9950829119|3445.9950829119|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|2041.4409234569|2041.4409234569|2041.4409234569|2041.4409234569|2041.4409234569|2041.4409234569|2447.0666995791|2447.0666995791|2447.0666995791|2447.0666995791|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|18293.478908571|18293.478908571|18293.478908571|18293.478908571|18293.478908571|18293.478908571|18293.478908571|18293.478908571|18293.478908571|18293.478908571|18293.478908571|18293.478908571|18293.478908571|18293.478908571|18293.478908571|18293.478908571|18293.478908571|18293.478908571|18293.478908571|18293.478908571|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|997.70722931798|997.70722931798|997.70722931798|997.70722931798|997.70722931798|997.70722931798|997.70722931798|997.70722931798|997.70722931798|997.70722931798|997.70722931798|997.70722931798|997.70722931798|997.70722931798|997.70722931798|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1110.0544835604|1110.0544835604|1110.0544835604|1110.0544835604|1110.0544835604|1110.0544835604|1110.0544835604|1110.0544835604|1110.0544835604|1110.0544835604|1110.0544835604|1110.0544835604|1383.4695758321|1383.4695758321|1383.4695758321|1383.4695758321|1383.4695758321|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|1091.7189390878|1091.7189390878|1091.7189390878|1091.7189390878|1091.7189390878|1091.7189390878|1091.7189390878|1091.7189390878|1091.7189390878|1091.7189390878|1091.7189390878|1091.7189390878|1091.7189390878|1091.7189390878|1091.7189390878|1091.7189390878|1091.7189390878|1091.7189390878|1091.7189390878|1091.7189390878|1091.7189390878|1091.7189390878|1091.7189390878|1091.7189390878|1091.7189390878|1091.7189390878|1091.7189390878|1091.7189390878|1091.7189390878|1091.7189390878|1091.7189390878|1091.7189390878|1091.7189390878|1091.7189390878|1091.7189390878|1091.7189390878|1091.7189390878|1091.7189390878|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353||2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2499.5748444229|2499.5748444229|2499.5748444229|2499.5748444229|2499.5748444229|2499.5748444229|2499.5748444229|2499.5748444229|2499.5748444229|2499.5748444229|2499.5748444229|2499.5748444229|2499.5748444229|2499.5748444229|2499.5748444229|2499.5748444229|2499.5748444229||2499.5748444229|2499.5748444229|2499.5748444229|2499.5748444229|2499.5748444229|2499.5748444229|2499.5748444229|2499.5748444229|2499.5748444229|2499.5748444229|2499.5748444229|2499.5748444229|2499.5748444229|2499.5748444229|2499.5748444229|2499.5748444229|2499.5748444229|2499.5748444229|2499.5748444229|2499.5748444229|2499.5748444229|2499.5748444229|2499.5748444229|2499.5748444229|2499.5748444229|2499.5748444229|2499.5748444229|2499.5748444229|2670.5144760338|2670.5144760338|2670.5144760338|2670.5144760338
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1986.5282427897|1986.5282427897|1986.5282427897|1986.5282427897|1986.5282427897|1986.5282427897|1986.5282427897|1986.5282427897|1986.5282427897|1986.5282427897|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|126.32201848792|126.32201848792|126.32201848792|126.32201848792|126.32201848792|126.32201848792|126.32201848792|126.32201848792|126.32201848792|126.32201848792|126.32201848792|126.32201848792|126.32201848792|126.32201848792|126.32201848792|126.32201848792|126.32201848792||126.32201848792|126.32201848792|126.32201848792||111.75774867995|||148.28472498567||100.38433287006|100.38433287006||100.38433287006|100.38433287006|100.38433287006|100.38433287006||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|24347.230249115|24347.230249115|24347.230249115|24347.230249115|24347.230249115|24347.230249115|24347.230249115|24347.230249115|24650.180973276|24650.180973276|24650.180973276|24650.180973276|24650.180973276|24650.180973276|24650.180973276|24650.180973276|24650.180973276|24650.180973276|24650.180973276|24650.180973276|23419.264434594|23419.264434594|23419.264434594|23419.264434594|23419.264434594|23419.264434594|23419.264434594|23419.264434594|23419.264434594|23419.264434594|23419.264434594|23419.264434594|23419.264434594|23419.264434594|23419.264434594|23419.264434594|23419.264434594|23419.264434594|23419.264434594|23419.264434594|23419.264434594|23419.264434594|23419.264434594|26464.538929174|26464.538929174|26464.538929174|26464.538929174|26464.538929174|26464.538929174|26464.538929174|26464.538929174|26464.538929174|26464.538929174|26464.538929174|26464.538929174|26464.538929174|26464.538929174|29846.438923608|29846.438923608|29846.438923608|29846.438923608|33638.128802191|33638.128802191|33638.128802191|33638.128802191|33638.128802191|33638.128802191|33638.128802191|33638.128802191|33638.128802191|33638.128802191|33638.128802191|30506.900531625|30506.900531625|30506.900531625|30506.900531625|30506.900531625|30506.900531625|30506.900531625|30506.900531625|30506.900531625|30506.900531625|30506.900531625|30506.900531625|30506.900531625|40915.907365377|40915.907365377|40915.907365377|40915.907365377|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|20084.841542092|20084.841542092|20084.841542092|20084.841542092|20084.841542092|20084.841542092|20084.841542092|20084.841542092|20084.841542092|20084.841542092|20084.841542092|20084.841542092|20084.841542092|20084.841542092|20084.841542092|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13179.548763135|13750.181286526|13750.181286526|13750.181286526|13750.181286526|13750.181286526|13750.181286526|13750.181286526|13750.181286526|13750.181286526|13750.181286526|13750.181286526|13750.181286526|13750.181286526|13750.181286526|13750.181286526|13750.181286526|13750.181286526|13750.181286526|13750.181286526|13750.181286526|13750.181286526|13750.181286526|13750.181286526|13750.181286526|13750.181286526|13750.181286526|13750.181286526|13750.181286526|13750.181286526|13750.181286526|13750.181286526|13750.181286526
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|75614.999168324|75614.999168324|75614.999168324|95218.605712391|95218.605712391|95218.605712391|95218.605712391|95218.605712391|95218.605712391|95218.605712391|95218.605712391|95218.605712391|95218.605712391|95218.605712391|95218.605712391|95218.605712391|95218.605712391|95218.605712391|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|92477.994740351|92477.994740351|92477.994740351|92477.994740351|92477.994740351|92477.994740351|92477.994740351|92477.994740351|92477.994740351|126470.82237952|126470.82237952|126470.82237952|126470.82237952|126470.82237952|126470.82237952|126470.82237952|126470.82237952|126470.82237952|126470.82237952|126470.82237952|126470.82237952|126470.82237952|126470.82237952|126470.82237952|126470.82237952|126470.82237952|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|257.72107018805|257.72107018805|257.72107018805|257.72107018805|257.72107018805|257.72107018805|257.72107018805|257.72107018805|257.72107018805|257.72107018805|257.72107018805|257.72107018805|257.72107018805|257.72107018805|257.72107018805|257.72107018805|257.72107018805|257.72107018805|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|30481.018454187|30481.018454187|30481.018454187|18695.996843737|18695.996843737|18695.996843737|18695.996843737|18695.996843737|18695.996843737|18695.996843737|18695.996843737|18695.996843737|18695.996843737|18695.996843737|18695.996843737|18695.996843737|18695.996843737|18695.996843737|18695.996843737|18695.996843737|18695.996843737|18695.996843737|18695.996843737|18695.996843737|18695.996843737|18695.996843737|18695.996843737|18695.996843737|18695.996843737|18695.996843737|18695.996843737|18695.996843737|18695.996843737|18695.996843737|18695.996843737|18695.996843737|18695.996843737|18695.996843737|18695.996843737|18695.996843737
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|206607.16164575|206607.16164575|206607.16164575|206607.16164575|206607.16164575|206607.16164575|206607.16164575|206607.16164575|206607.16164575|206607.16164575|206607.16164575|206607.16164575|206607.16164575|206607.16164575|206607.16164575|206607.16164575|206607.16164575|206607.16164575|206607.16164575|206607.16164575|206607.16164575|206607.16164575|206607.16164575|206607.16164575|161637.88551627|161637.88551627|161637.88551627|161637.88551627|161637.88551627|161637.88551627|161637.88551627|161637.88551627|161637.88551627|161637.88551627|161637.88551627|161637.88551627
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-15141.488182997|-15141.488182997|-15141.488182997|-15141.488182997|-15141.488182997|-15141.488182997|-15141.488182997|-15141.488182997|-15141.488182997|-15141.488182997|-15141.488182997|-15141.488182997|-15141.488182997|-15141.488182997|-15141.488182997|-15141.488182997|-15141.488182997|-15141.488182997|-15141.488182997|-15141.488182997|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|3753.9183189732|3753.9183189732|3753.9183189732|3753.9183189732|3753.9183189732|3753.9183189732|3753.9183189732|3753.9183189732|3753.9183189732|3753.9183189732|3753.9183189732|3753.9183189732|3753.9183189732|3753.9183189732|3753.9183189732|3753.9183189732|3753.9183189732|3753.9183189732|3753.9183189732|3753.9183189732|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|197.61692781362|197.61692781362|197.61692781362|197.61692781362|197.61692781362|197.61692781362|197.61692781362|197.61692781362|197.61692781362|197.61692781362|195.55576999785|195.55576999785|195.55576999785|195.55576999785|195.55576999785|195.55576999785|195.55576999785|195.55576999785|195.55576999785|195.55576999785|195.55576999785|195.55576999785|195.55576999785|195.55576999785|195.55576999785|195.55576999785|195.55576999785|195.55576999785|185.98321397457|185.98321397457|185.98321397457|185.98321397457|185.98321397457|185.98321397457|185.98321397457|185.98321397457|185.98321397457|185.98321397457|185.98321397457|185.98321397457|209.81387375575|209.81387375575|209.81387375575|209.81387375575|209.81387375575|213.31002506659|213.31002506659|213.31002506659|213.31002506659|213.31002506659|213.31002506659|213.31002506659|213.31002506659|213.31002506659|213.31002506659|213.31002506659|213.31002506659|213.31002506659|213.31002506659|213.31002506659|213.31002506659|213.31002506659|213.31002506659|213.31002506659|213.31002506659|176.65280210234|176.65280210234|176.65280210234|176.65280210234|176.65280210234|176.65280210234|176.65280210234|176.65280210234|176.65280210234|176.65280210234|176.65280210234|176.65280210234|176.65280210234|176.65280210234|176.65280210234|176.65280210234|176.65280210234|176.65280210234|176.65280210234|176.65280210234|176.65280210234|176.65280210234|176.65280210234|176.65280210234|150.14474701656|150.14474701656|150.14474701656|150.14474701656|150.14474701656|150.14474701656|150.14474701656|150.14474701656|150.14474701656|150.14474701656|150.14474701656|150.14474701656|150.14474701656|150.14474701656|150.14474701656|150.14474701656|150.14474701656|150.14474701656|169.88927902483|169.88927902483|169.88927902483|169.88927902483|169.88927902483|169.88927902483|169.88927902483|178.34085200116|178.34085200116|178.34085200116|178.34085200116|178.34085200116|178.34085200116|178.34085200116|178.34085200116|178.34085200116|216.45934215459|216.45934215459|216.45934215459|216.45934215459|216.45934215459|216.45934215459|216.45934215459|216.45934215459|216.45934215459|216.45934215459|216.45934215459|216.45934215459|216.45934215459|216.45934215459|216.45934215459|216.45934215459|216.45934215459|216.45934215459|216.45934215459|216.45934215459|216.45934215459|216.45934215459|216.45934215459|216.45934215459|216.45934215459|216.45934215459|216.45934215459|188.54029523603|188.54029523603|234.36293660008|234.36293660008|234.36293660008|234.36293660008|234.36293660008|234.36293660008|234.36293660008|234.36293660008|234.36293660008|234.36293660008|234.36293660008|234.36293660008|234.36293660008|234.36293660008|234.36293660008|234.36293660008|234.36293660008|234.36293660008|234.36293660008|234.36293660008|234.36293660008|234.36293660008|234.36293660008|234.36293660008|234.36293660008|234.36293660008|234.36293660008|234.36293660008|234.36293660008|234.36293660008|234.36293660008|234.36293660008|234.36293660008|234.36293660008|234.36293660008|234.36293660008|234.36293660008|234.36293660008
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|554.03907649347|554.03907649347|600.5257768819|600.5257768819|600.5257768819|600.5257768819|600.5257768819|600.5257768819|600.5257768819|600.5257768819|600.5257768819|600.5257768819|600.5257768819|600.5257768819|600.5257768819|600.5257768819|600.5257768819|600.5257768819|600.5257768819|600.5257768819|600.5257768819|600.5257768819|600.5257768819|600.5257768819|550.29990458997|550.29990458997|550.29990458997|550.29990458997|550.29990458997|550.29990458997|550.29990458997|550.29990458997|550.29990458997|550.29990458997|550.29990458997|550.29990458997|550.29990458997|568.11602307356|568.11602307356|568.11602307356|568.11602307356|568.11602307356|568.11602307356|568.11602307356|568.11602307356|568.11602307356|568.11602307356|568.11602307356|568.11602307356|568.11602307356|568.11602307356|568.11602307356|568.11602307356|568.11602307356|568.11602307356|568.11602307356|568.11602307356|568.11602307356|557.81321302891|557.81321302891|557.81321302891|557.81321302891|509.65117681947|509.65117681947|509.65117681947|509.65117681947|509.65117681947|509.65117681947|509.65117681947|509.65117681947|509.65117681947|509.65117681947|509.65117681947|509.65117681947|509.65117681947|509.65117681947|509.65117681947|459.26519254533|459.26519254533|459.26519254533|459.26519254533|459.26519254533|459.26519254533|459.26519254533|459.26519254533|459.26519254533|459.26519254533|459.26519254533|459.26519254533|459.26519254533|459.26519254533|459.26519254533|459.26519254533|459.26519254533|459.26519254533|447.90628905489|447.90628905489|447.90628905489|447.90628905489|447.90628905489|447.90628905489|440.01678804524|440.01678804524|440.01678804524|440.01678804524|440.01678804524|455.11758967051|455.11758967051|470.7755856492|427.53472369472|427.53472369472|427.53472369472|427.53472369472|427.53472369472|427.53472369472|427.53472369472|427.53472369472|427.53472369472|427.53472369472|427.53472369472|427.53472369472|427.53472369472|427.53472369472|427.53472369472|431.76167044841|431.76167044841|431.76167044841|431.76167044841|431.76167044841|431.97765927805|439.18021480078|439.18021480078|439.18021480078|439.18021480078|439.18021480078|439.18021480078|439.18021480078|439.18021480078|439.18021480078|439.18021480078|439.18021480078|444.15923987983|444.15923987983|444.15923987983|444.15923987983|447.83145783407|447.83145783407|453.7483361373|453.7483361373|453.7483361373|453.7483361373|453.7483361373|453.7483361373|453.7483361373|456.23940327921|456.23940327921|456.23940327921|456.23940327921|373.04023881606|373.04023881606|373.04023881606|373.04023881606|373.04023881606|373.04023881606|373.04023881606|373.04023881606|373.04023881606|373.04023881606|373.04023881606|373.04023881606|373.04023881606|373.04023881606|373.04023881606|373.04023881606|373.04023881606|373.04023881606|373.04023881606|373.04023881606|373.04023881606|373.04023881606|373.04023881606|320.92795713627|320.92795713627|320.92795713627|320.92795713627|320.92795713627|320.92795713627|320.92795713627|320.92795713627|320.92795713627|320.92795713627|320.92795713627|320.92795713627|320.92795713627|320.92795713627|320.92795713627|320.92795713627|320.92795713627|320.92795713627|320.92795713627|320.92795713627|320.92795713627|320.92795713627|320.92795713627|320.92795713627|320.92795713627|320.92795713627|320.92795713627|320.92795713627|320.92795713627|320.92795713627|320.92795713627|307.1257269664|307.1257269664|370.34779988472|370.34779988472|302.38891510421|302.38891510421|302.38891510421|302.38891510421|302.38891510421|302.38891510421|302.38891510421|302.38891510421|302.38891510421|302.38891510421|302.38891510421|302.38891510421|302.38891510421|302.38891510421|302.38891510421|302.38891510421|302.38891510421|302.38891510421|302.38891510421|302.38891510421|302.38891510421|302.38891510421|302.38891510421|302.38891510421|302.38891510421|302.38891510421|302.38891510421|302.38891510421|302.38891510421|302.38891510421|302.38891510421|302.38891510421|302.38891510421|302.38891510421|302.38891510421|302.38891510421
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||1984.2463046817|1984.2463046817|1984.2463046817|1984.2463046817|1984.2463046817|1984.2463046817|1984.2463046817|1984.2463046817|1984.2463046817|1984.2463046817|1984.2463046817|1984.2463046817|1984.2463046817|1984.2463046817|1984.2463046817|1984.2463046817|1984.2463046817|1984.2463046817|1984.2463046817|1984.2463046817|1984.2463046817|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|2139.8303709082|2139.8303709082|2139.8303709082|2139.8303709082|2139.8303709082|2139.8303709082|2139.8303709082|2139.8303709082|2139.8303709082|2139.8303709082|2139.8303709082|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477||32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477||32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477||32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477||32650.372964477|32650.372964477||32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|29220.212248613|||29220.212248613|29220.212248613|29220.212248613|29220.212248613|29220.212248613|29220.212248613|29220.212248613|29220.212248613|29220.212248613|29220.212248613|29220.212248613|29220.212248613|29220.212248613|29220.212248613|29220.212248613|29220.212248613|29220.212248613|29220.212248613|29220.212248613|29220.212248613|29220.212248613|29220.212248613|20552.14118319|20552.14118319|20552.14118319|20552.14118319||20552.14118319|20552.14118319|21748.757839521|21748.757839521|21748.757839521|21748.757839521|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3340.9799342075|3340.9799342075|3340.9799342075|3340.9799342075|3340.9799342075|3340.9799342075|3340.9799342075|3340.9799342075|3340.9799342075|3340.9799342075|3340.9799342075|3340.9799342075|3340.9799342075|3340.9799342075|3340.9799342075|3340.9799342075|3340.9799342075|3340.9799342075|3340.9799342075|3340.9799342075|3340.9799342075|3340.9799342075|3340.9799342075|3340.9799342075|3340.9799342075|3340.9799342075|3340.9799342075|3340.9799342075|3340.9799342075|3340.9799342075|3134.5685923981|3134.5685923981|3134.5685923981|3134.5685923981|3134.5685923981|3134.5685923981|3134.5685923981|3134.5685923981|3134.5685923981|3134.5685923981|3134.5685923981|3134.5685923981|3134.5685923981|3134.5685923981|3134.5685923981|3134.5685923981|3134.5685923981|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1948.2339547065|1948.2339547065|1948.2339547065|1948.2339547065|1948.2339547065|1948.2339547065|1948.2339547065|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|1419.3863863212|1419.3863863212|1419.3863863212|1419.3863863212|1419.3863863212|1419.3863863212|1419.3863863212|1419.3863863212|1419.3863863212|1419.3863863212|1419.3863863212|1419.3863863212|1419.3863863212|1419.3863863212|1419.3863863212|1419.3863863212|1419.3863863212|1419.3863863212|1419.3863863212|1419.3863863212|1419.3863863212|1419.3863863212|1419.3863863212|1446.3610193317|1446.3610193317|1446.3610193317|1446.3610193317|1446.3610193317|1446.3610193317|1446.3610193317|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1446.6723547959|1446.6723547959|1446.6723547959|1446.6723547959|1446.6723547959|1446.6723547959|1446.6723547959|1446.6723547959|1446.6723547959|1446.6723547959|1446.6723547959|1446.6723547959|1446.6723547959|1446.6723547959|1446.6723547959|1446.6723547959|1446.6723547959|1446.6723547959|1446.6723547959|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|12817.856029424|6649.3347111953|6649.3347111953|6649.3347111953|6649.3347111953|6649.3347111953|6649.3347111953|6649.3347111953|6649.3347111953|6649.3347111953|6649.3347111953|6649.3347111953|6649.3347111953|6649.3347111953|6649.3347111953|6649.3347111953|6649.3347111953|6649.3347111953|6649.3347111953|6649.3347111953|6649.3347111953|6649.3347111953|6649.3347111953|6649.3347111953|6649.3347111953|6649.3347111953|6649.3347111953|6649.3347111953|6649.3347111953|6649.3347111953|6649.3347111953|6649.3347111953|6649.3347111953|6649.3347111953|6649.3347111953|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|6675.7037409722|9030.1293721809|9030.1293721809|9030.1293721809|9030.1293721809|9030.1293721809|9030.1293721809|9030.1293721809|9030.1293721809|9030.1293721809|9030.1293721809|9030.1293721809|9030.1293721809|9030.1293721809|9030.1293721809|9030.1293721809|12056.569430667|12056.569430667|12056.569430667|12056.569430667|12056.569430667|12056.569430667|12056.569430667|12056.569430667|12056.569430667|12056.569430667|12056.569430667|12056.569430667|12056.569430667|12056.569430667|12056.569430667|12056.569430667|12056.569430667|12056.569430667|12056.569430667|12056.569430667|11739.828848339|11739.828848339|11739.828848339|10993.790242484|13048.854307348|13048.854307348|13048.854307348|11777.050611782|11777.050611782|10031.901096955|10031.901096955|10031.901096955|10031.901096955|10031.901096955|10031.901096955|10031.901096955|10031.901096955|10031.901096955
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|2263.5793607523|2263.5793607523|2263.5793607523|2263.5793607523|2263.5793607523|2087.6721088598|2087.6721088598|2087.6721088598|2087.6721088598|2087.6721088598|2087.6721088598|2087.6721088598|2087.6721088598|2087.6721088598|2087.6721088598|2087.6721088598|2087.6721088598|2087.6721088598|2087.6721088598|2087.6721088598|2087.6721088598|2087.6721088598|2087.6721088598|2087.6721088598|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1976.9195589678|1976.9195589678|1976.9195589678|1976.9195589678|1976.9195589678|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1979.922683519|1979.922683519|1979.922683519|1979.922683519|1979.922683519|1979.922683519|1979.922683519|1979.922683519|1979.922683519|1979.922683519|1979.922683519|1979.922683519|1979.922683519|1979.922683519|1979.922683519|1979.922683519|1979.922683519|1979.922683519|1979.922683519|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1102.7701603293|1102.7701603293|1102.7701603293|1102.7701603293|1102.7701603293|1102.7701603293|1102.7701603293|1102.7701603293|1102.7701603293|1102.7701603293|1102.7701603293|1102.7701603293|1102.7701603293|1102.7701603293|1102.7701603293|1102.7701603293|1102.7701603293|1102.7701603293|1102.7701603293|1102.7701603293|1102.7701603293|1102.7701603293|1102.7701603293|1102.7701603293|1102.7701603293|1102.7701603293|1102.7701603293|1102.7701603293|1102.7701603293|1102.7701603293|1102.7701603293|1102.7701603293|1102.7701603293|1102.7701603293|1102.7701603293|1102.7701603293|1102.7701603293|1102.7701603293|1102.7701603293|1102.7701603293|1102.7701603293|1102.7701603293|1102.7701603293|1102.7701603293
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267|875.07701593267
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|1587.399342545|1587.399342545|1587.399342545|1587.399342545|1587.399342545|1587.399342545|1587.399342545|1587.399342545|1587.399342545|1587.399342545|1587.399342545|1587.399342545|1587.399342545|1587.399342545|1587.399342545|1587.399342545|1587.399342545|1587.399342545|1587.399342545|1472.1177977993|1472.1177977993|1472.1177977993|1472.1177977993|1472.1177977993|1472.1177977993|1472.1177977993|1472.1177977993|1472.1177977993|1472.1177977993|1472.1177977993|1472.1177977993|1472.1177977993|1472.1177977993|1472.1177977993|1472.1177977993|1472.1177977993|1472.1177977993|1472.1177977993|1472.1177977993|1472.1177977993|1472.1177977993|1472.1177977993|1472.1177977993|1472.3681003764|1472.3681003764|1472.3681003764|1472.3681003764|1472.3681003764|1472.3681003764|1472.3681003764|1472.3681003764|1472.3681003764|1472.3681003764|1472.3681003764|1472.3681003764|1472.3681003764|1472.3681003764|1472.3681003764|1472.3681003764|1472.3681003764|1472.3681003764|1472.3681003764|1472.3681003764|1472.3681003764|1472.3681003764|1472.3681003764|1472.3681003764|1472.3681003764|1472.3681003764|1472.3681003764|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|602.80839242953|602.80839242953|602.80839242953|602.80839242953|602.80839242953|602.80839242953|602.80839242953|602.80839242953|602.80839242953|602.80839242953|602.80839242953|602.80839242953|602.80839242953|602.80839242953|602.80839242953|602.80839242953|602.80839242953|602.80839242953|602.80839242953|602.80839242953|602.80839242953|602.80839242953|602.80839242953|602.80839242953|602.80839242953|602.80839242953|644.14993527551|644.14993527551|644.14993527551|644.14993527551|644.14993527551|644.14993527551|644.14993527551|644.14993527551|644.14993527551|644.14993527551|644.14993527551|644.14993527551|644.14993527551|644.14993527551|644.14993527551|644.14993527551|644.14993527551|644.14993527551|644.14993527551
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|183.72839584763|183.72839584763|183.72839584763|183.72839584763|183.72839584763|183.72839584763|183.72839584763|183.72839584763|183.72839584763|183.72839584763|183.72839584763|183.72839584763|183.72839584763|183.72839584763|183.72839584763|183.72839584763|183.72839584763|183.72839584763|183.72839584763|183.72839584763|183.72839584763|183.72839584763|183.72839584763|183.72839584763|183.72839584763|183.72839584763|183.72839584763|183.72839584763|183.72839584763|183.72839584763|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|140.37809591235|140.37809591235|140.37809591235|140.37809591235|140.37809591235|140.37809591235|140.37809591235|140.37809591235|140.37809591235|140.37809591235|140.37809591235|140.37809591235|140.37809591235|140.37809591235|140.37809591235|140.37809591235|140.37809591235|140.37809591235|140.37809591235|140.37809591235|140.37809591235|140.37809591235|140.37809591235|140.37809591235|140.37809591235|140.37809591235|140.37809591235|140.37809591235|140.37809591235|140.37809591235|140.37809591235|140.37809591235|140.37809591235|140.37809591235|140.37809591235|140.37809591235
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041||1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041|1421.5131031041
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||341.30390341326|341.30390341326|341.30390341326|341.30390341326|341.30390341326|341.30390341326|341.30390341326|341.30390341326|341.30390341326|341.30390341326|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|225.48239006688|225.48239006688|225.48239006688|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|274.15505322994|274.15505322994|274.15505322994|274.15505322994|274.15505322994|274.15505322994|274.15505322994|274.15505322994|274.15505322994|274.15505322994|203.28863505112|203.28863505112|203.28863505112|203.28863505112|203.28863505112|203.28863505112|203.28863505112|203.28863505112|203.28863505112|203.28863505112|203.28863505112|203.28863505112|203.28863505112|203.28863505112|203.28863505112|203.28863505112|203.28863505112|203.28863505112|203.28863505112|203.28863505112|203.28863505112|203.28863505112|203.28863505112|203.28863505112|203.28863505112|203.28863505112|203.28863505112|203.28863505112|203.28863505112|203.28863505112|203.28863505112|203.28863505112|203.28863505112|203.28863505112|203.28863505112|203.28863505112|203.28863505112|203.28863505112
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|656.65397640915|656.65397640915|656.65397640915|656.65397640915|656.65397640915|656.65397640915|656.65397640915|656.65397640915|656.65397640915|656.65397640915|656.65397640915|656.65397640915|658.98678964449|658.98678964449|658.98678964449|658.98678964449|658.98678964449|658.98678964449|658.98678964449|658.98678964449|658.98678964449|658.98678964449|658.98678964449|658.98678964449|658.98678964449|658.98678964449|658.98678964449|565.11061438316|565.11061438316|565.11061438316|565.11061438316|565.11061438316|565.11061438316|565.11061438316|565.11061438316|565.11061438316|565.11061438316|565.11061438316|565.11061438316|565.11061438316|565.11061438316|565.11061438316|616.84544156742|616.84544156742|616.84544156742|616.84544156742|616.84544156742|616.84544156742|616.84544156742|616.84544156742|616.84544156742|616.84544156742|616.84544156742|616.84544156742|616.84544156742|616.84544156742|616.84544156742|560.91136068037|560.91136068037|560.91136068037|560.91136068037|560.91136068037|560.91136068037|560.91136068037|560.91136068037|560.91136068037|560.91136068037|560.91136068037|560.91136068037|560.91136068037|560.91136068037|560.91136068037|560.91136068037|560.91136068037|560.91136068037|560.91136068037|560.91136068037|560.91136068037|560.91136068037|560.91136068037|560.91136068037|560.91136068037|560.91136068037|560.91136068037|560.91136068037|560.91136068037|503.00989201099|503.00989201099|503.00989201099|503.00989201099|503.00989201099|503.00989201099|503.00989201099|503.00989201099|503.00989201099|503.00989201099|503.00989201099|503.00989201099|503.00989201099|503.00989201099|503.00989201099|503.00989201099|503.00989201099|503.00989201099|503.00989201099|503.00989201099|503.00989201099|503.00989201099|503.00989201099|503.00989201099|503.00989201099|503.00989201099|503.00989201099|503.00989201099|503.00989201099|490.36341942404|490.36341942404|490.36341942404|490.36341942404|490.36341942404|490.36341942404|490.36341942404|490.36341942404|490.36341942404|490.36341942404|490.36341942404|490.36341942404|490.36341942404|490.54001382902|490.54001382902|490.54001382902|490.54001382902|490.54001382902|490.54001382902|490.54001382902|490.54001382902|490.54001382902|490.54001382902|490.54001382902|490.54001382902|490.54001382902|490.54001382902|490.54001382902|490.54001382902|490.54001382902|490.54001382902|490.54001382902|490.54001382902|490.54001382902|490.54001382902|490.54001382902|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|448.6249817812|293.88546689629|293.88546689629|293.88546689629|293.88546689629|293.88546689629|293.88546689629|293.88546689629|293.88546689629|293.88546689629|293.88546689629
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1372.7313262361|1521.133068388|1521.133068388|1521.133068388|1521.133068388|1521.133068388|1521.133068388|1521.133068388|1521.133068388|1521.133068388|1521.133068388|1521.133068388|1521.133068388|1521.133068388|1521.133068388|1521.133068388|1319.06543448|1319.06543448|1319.06543448|1319.06543448|1319.06543448|1319.06543448|1319.06543448|1319.06543448|1319.06543448|1319.06543448|1319.06543448|1319.06543448|1319.06543448|1319.06543448|1319.06543448|1319.06543448|1319.06543448|1319.06543448|1319.06543448|776.92170176877|776.92170176877|776.92170176877|776.92170176877|776.92170176877|776.92170176877|776.92170176877|776.92170176877|776.92170176877|776.92170176877|776.92170176877|776.92170176877|776.92170176877|776.92170176877|776.92170176877|776.92170176877|776.92170176877|776.92170176877|776.92170176877|776.92170176877|776.92170176877|776.92170176877|776.92170176877|776.92170176877|776.92170176877|776.92170176877|776.92170176877|776.92170176877|776.92170176877|776.92170176877|776.92170176877|776.92170176877|776.92170176877|776.92170176877|776.92170176877|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|678.18260381865|678.18260381865|678.18260381865|678.18260381865|678.18260381865|678.18260381865|678.18260381865|678.18260381865|678.18260381865|678.18260381865|678.18260381865|678.18260381865|678.18260381865|678.18260381865|678.18260381865|678.18260381865|678.18260381865|678.18260381865|678.18260381865|678.18260381865|678.18260381865|678.18260381865|678.18260381865|678.18260381865|678.18260381865|678.18260381865|678.18260381865|678.18260381865|678.18260381865|678.18260381865|678.18260381865|678.18260381865|678.18260381865|678.18260381865|678.18260381865|678.18260381865|678.18260381865|678.18260381865|678.18260381865|678.18260381865
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1410.0636800289|1410.0636800289|1410.0636800289|1410.0636800289|1410.0636800289|1410.0636800289|1410.0636800289|1410.0636800289|1410.0636800289|1410.0636800289|1410.0636800289|1410.0636800289|1410.0636800289|1410.0636800289|1410.0636800289|1410.0636800289|1410.0636800289|1410.0636800289|1410.0636800289|1410.0636800289|1410.0636800289|1410.0636800289|1410.0636800289|1410.0636800289|1410.0636800289|1410.0636800289|1410.0636800289|1410.0636800289|1410.0636800289|1410.0636800289|1410.0636800289|1410.0636800289|1410.0636800289|1410.0636800289|1410.0636800289|1410.0636800289|1410.0636800289|1410.0636800289|1410.0636800289|1410.0636800289|1410.0636800289|1410.0636800289|1354.6841903283|1354.6841903283|1354.6841903283|1354.6841903283|1354.6841903283|1354.6841903283|1354.6841903283|1354.6841903283|1354.6841903283|1354.6841903283|1354.6841903283|1354.6841903283|1354.6841903283|1354.6841903283|1354.6841903283|1354.6841903283|1354.6841903283|1354.6841903283|1354.6841903283|1354.6841903283|1354.6841903283|1354.6841903283|1354.6841903283|1354.6841903283|1354.6841903283|1354.6841903283|1354.6841903283|1354.6841903283|1354.6841903283|1354.6841903283|1354.6841903283|1354.6841903283|1354.6841903283|1354.6841903283|1354.6841903283|1354.6841903283|1354.6841903283|1354.6841903283|1354.6841903283|1354.6841903283
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|17169.28316537|15873.820661209|16355.489836906|16181.538300179|15997.566287869|15997.566287869|15605.554752486|16311.687713608|16154.024435121|16075.575626066|16444.592276757|16075.498823763|16075.498823763|16006.19201235|16006.19201235|16006.19201235|16006.19201235|16006.19201235|16006.19201235|15708.97814583|15905.248917472|15905.248917472|15905.248917472|16387.534044399|16313.146098191|16313.146098191|16313.146098191|16313.146098191|16313.146098191|16313.146098191|16313.146098191|16313.146098191|16703.165000963|15273.280482218|15839.37992058|15839.37992058|15839.37992058|15554.117407329|15554.117407329|14959.765907812|14660.544200676|14660.544200676|13940.649082078|15050.958273947|15050.958273947|15050.958273947|15050.958273947|15050.958273947|14575.646443427|14575.646443427|12827.400085741|14148.752038628|13479.495106586|13744.628999996|13420.392321509|13698.750940622|13339.777527361|13465.953511766|13319.176190151|13490.642253189|13490.642253189|13490.642253189|13490.642253189|13490.642253189|11481.202237569|11486.141278319|11466.876925085|11084.355806212|11116.928406443|10409.498863668|10409.498863668|10409.498863668|10409.498863668|9439.068256244|9855.4615048227|9129.654010952|9454.6089195158|9454.6089195158|9454.6089195158|9454.6089195158|9973.6369883917|9736.4568983479|10017.652401251|9550.7178076358|9957.0656571021|9470.2926166084|9622.7164450988|9622.7164450988|9766.3798933297|9709.5788570161|9765.5353747132|9071.2238975916|9110.5816101474|8824.9189826781|8836.1408815977|8836.1408815977|8836.1408815977|8416.3341349466|8422.7354138611|8245.5387853637|8307.5128310836|8062.7283969521|8267.6842905139|8059.4286540922|8059.4286540922|7889.5662918291|8223.1807342163|7927.2562581013|8032.5631611439|8032.5631611439|8032.5631611439|7958.3121091654|7958.3121091654|7833.4469645505|7833.4469645505|7833.4469645505|7832.3504354895|7832.3504354895|7832.3504354895|7932.4580561582|7763.6757454521|7633.1488992745|7633.1488992745|7633.1488992745|7706.6705361898|6757.0366108946|7129.2550152403|6803.178661972|6774.0502459146|6774.0502459146|6774.0502459146|6839.089991736|6253.7971193372|6663.8220927011|6178.7872904044|5819.8207467451|6243.5049957572|6074.0392993066|6074.0392993066|5993.4868362277|5993.4868362277|5986.0641167229|6024.7429665683|6024.7429665683|6024.7429665683|6024.7429665683|6024.7429665683|5964.2062728984|5964.2062728984|5923.0411369962|5923.0411369962|5923.0411369962|5923.0411369962|6099.6252891162|6026.8212879576|6037.5681592812|6037.5681592812|6037.5681592812|5790.8768072906|5862.2200249948|5862.2200249948|5862.2200249948|5701.8276142071|5701.8276142071|5413.4529742679|5413.4529742679|5413.4529742679|5413.4529742679|5398.552968076|5398.552968076|5398.552968076|5398.552968076|5242.4333042747|5574.5066663916|5458.7805193808|5535.2780622004|5535.2780622004|5535.2780622004|5535.2780622004|5412.9984277182|5625.9402668172|5625.9402668172|5625.9402668172|5070.7444562973|5070.7444562973|5754.036262465|4095.4286240222|4095.4286240222|3885.569040163|3885.569040163|3885.569040163|3891.0943942028|3891.0943942028|3891.0943942028|3891.0943942028|3891.0943942028|3910.3725307795|3891.0728096437|3891.0728096437|3878.2358489836|3878.2358489836|3754.1244932371|3700.285341518|3742.197958655|3646.5134458362|3646.5134458362|3646.5134458362|3660.9742942987|3608.1865254317|3608.1865254317|3608.1865254317|3608.1865254317|3574.4437761845|3574.4437761845|3604.0692252157|3536.1746715225|3536.1746715225|3472.7620367318|3510.0031703694|3510.0031703694|3510.0031703694|3468.2797647989|3468.2797647989|3468.2797647989
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|11674232.333658|11674232.333658|11674232.333658|11674232.333658|11674232.333658|11674232.333658|11674232.333658|11674232.333658|11674232.333658|11674232.333658|11674232.333658|11674232.333658|11674232.333658|11674232.333658|11674232.333658|11674232.333658|11674232.333658|11674232.333658|11674232.333658|11674232.333658|9057305.1551736|9057305.1551736|9057305.1551736|9057305.1551736|9057305.1551736|9057305.1551736|9057305.1551736|9057305.1551736|9057305.1551736|9057305.1551736|9057305.1551736|9057305.1551736|9057305.1551736|9057305.1551736|9057305.1551736|9057305.1551736|9057305.1551736|9057305.1551736|9057305.1551736|9057305.1551736|9057305.1551736|9057305.1551736|9057305.1551736|9057305.1551736|9057305.1551736|9057305.1551736|9057305.1551736
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-8449.8790954786|-8449.8790954786|-8449.8790954786|-8449.8790954786|-8449.8790954786|-8449.8790954786|-8449.8790954786|-8449.8790954786|-8449.8790954786|-8449.8790954786|-8449.8790954786|-8449.8790954786|-8449.8790954786|-8449.8790954786|-8449.8790954786|-8449.8790954786|-8449.8790954786|-8449.8790954786|-8449.8790954786|-8449.8790954786|-8449.8790954786|-8449.8790954786|-8449.8790954786|-8449.8790954786|-8449.8790954786|-8449.8790954786|-8449.8790954786|-8449.8790954786|-8449.8790954786|-8449.8790954786|-8449.8790954786|-8449.8790954786|-8449.8790954786|-8449.8790954786|-8449.8790954786|-8449.8790954786|-8449.8790954786|-8449.8790954786|-8449.8790954786|-8449.8790954786|-8449.8790954786|-8449.8790954786|-8449.8790954786|-8449.8790954786|-8449.8790954786|-8449.8790954786|-8449.8790954786|-8449.8790954786|-8449.8790954786|-8449.8790954786|-8449.8790954786|-8449.8790954786|-8449.8790954786|-8449.8790954786|-8449.8790954786|-8449.8790954786|-8449.8790954786|-8696.3331777357|-8696.3331777357|-8696.3331777357|-8696.3331777357|-8696.3331777357|-8696.3331777357|-8696.3331777357|-8696.3331777357|-8696.3331777357|-8696.3331777357|-8696.3331777357|-8696.3331777357|-8696.3331777357|-8696.3331777357
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20280.504745449|20602.312872517|20602.312872517|20602.312872517|18587.938028382|18587.938028382|18313.239436829|18313.239436829|14955.809714109|23870.859678082|23870.859678082|23870.859678082|23870.859678082|23870.859678082
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.7306856679136E+18|2.9257450932827E+18|2.9257450932827E+18|3.1479595585185E+18|2.8465652317779E+18|2.8465652317779E+18|2.8465652317779E+18|3.4565410267724E+18|3.4565410267724E+18|3.4110714444183E+18|3.911375482368E+18|3.911375482368E+18|3.911375482368E+18|3.911375482368E+18|4.9511082055292E+18|6.1888852569114E+18|6.1888852569114E+18|6.1888852569114E+18|6.1888852569114E+18|6.1888852569114E+18|6.3951942225303E+18|6.3951942225303E+18|6.7504715396627E+18|6.7504715396627E+18|6.7504715396627E+18|7.6344664046581E+18|7.2709203853886E+18|7.561745102012E+18|7.561745102012E+18|7.561745102012E+18|7.561745102012E+18|7.561745102012E+18|7.561745102012E+18|8.1018986875082E+18|8.1018986875082E+18|8.1018986875082E+18|8.1018986875082E+18|7.7377597153059E+18
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-735.79967746977|-735.79967746977|-735.79967746977|-735.79967746977|-735.79967746977|-735.79967746977|-735.79967746977|-735.79967746977|-735.79967746977|-735.79967746977|-735.79967746977|-735.79967746977
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.8091043995598E+16|1.738002708745E+16|1.738002708745E+16|1.738002708745E+16|1.738002708745E+16|1.738002708745E+16|1.738002708745E+16|1.738002708745E+16|1.738002708745E+16
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5387.3525856894|5387.3525856894|5387.3525856894|5387.3525856894|5387.3525856894|8978.920976149|8978.920976149|8978.920976149|8978.920976149|8978.920976149|8978.920976149|8978.920976149|8978.920976149|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|7864.3030360674|7864.3030360674|7864.3030360674|7864.3030360674|7864.3030360674|7864.3030360674|7864.3030360674|7624.1425458724|7624.1425458724|7624.1425458724|7743.2334767448|7326.2940806169|7095.5468955728|7095.5468955728|7095.5468955728|7095.5468955728|6752.1976453089|7309.709163185|6752.1815339285|7145.5437154649|6948.8901249294|7082.5376096229|7082.5376096229|7082.5376096229|7082.5376096229|7082.5376096229|7082.5376096229|7082.5376096229|7082.5376096229|7082.5376096229|7082.5376096229|7082.5376096229|7082.5376096229|7082.5376096229|7082.5376096229|7082.5376096229|7082.5376096229|6785.6647756867
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|3.2418523301072E+16|3.2418523301072E+16|3.2418523301072E+16|3.2418523301072E+16|3.2418523301072E+16|3.1783177581224E+16|3.1783177581224E+16|3.1783177581224E+16|3.1783177581224E+16|3.1783177581224E+16|3.1783177581224E+16|3.1783177581224E+16|3.1783177581224E+16|3.1783177581224E+16|3.1783177581224E+16|3.1783177581224E+16|3.1783177581224E+16|3.1783177581224E+16|3.1783177581224E+16|3.1783177581224E+16|3.1783177581224E+16|3.1783177581224E+16|3.1783177581224E+16|3.1783177581224E+16|3.1783177581224E+16|3.1783177581224E+16|3.1783177581224E+16|3.1783177581224E+16|3.1783177581224E+16|3.1783177581224E+16
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||0||0||||||0|0|0|0|0||0||0|0|||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1508210.0080094|-1508210.0080094|-1508210.0080094
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-124712.94249042|-124712.94249042|-124712.94249042|-124712.94249042|-124712.94249042|-124712.94249042|-124712.94249042|-124712.94249042|-124712.94249042|-124712.94249042|-124712.94249042|-124712.94249042|-124712.94249042|-124712.94249042|-124712.94249042|-124712.94249042|-124712.94249042|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|||-59163.140724598|-59163.140724598|-38689.454952719|-38689.454952719|-38689.454952719|-38689.454952719|-38689.454952719|-38689.454952719|-38689.454952719|-38689.454952719|-38689.454952719|-38689.454952719||||-38689.454952719|-38689.454952719|-38689.454952719|-38689.454952719|-38689.454952719|-38689.454952719|-38689.454952719|-38689.454952719|-38689.454952719|-38689.454952719|-38689.454952719|-38689.454952719|-38689.454952719|-38689.454952719|-38689.454952719|-38689.454952719|-38689.454952719|-38689.454952719|-38689.454952719|-38689.454952719|-38689.454952719|-38689.454952719|-38689.454952719|-41986.212346137|-41986.212346137|-41986.212346137|-41986.212346137|-41986.212346137|-41986.212346137|-41986.212346137|-41986.212346137|-41986.212346137||-21180.126691757|-21180.126691757|-21180.126691757|-21180.126691757|-21180.126691757|-16118.449876911|-9197.0887598203|-9197.0887598203|-9197.0887598203|-9197.0887598203|-9197.0887598203||-724.72347459042||-724.72347459042|-724.72347459042|-724.72347459042|-724.72347459042|-724.72347459042||-724.72347459042|-724.72347459042|-724.72347459042|-724.72347459042|-724.72347459042|-724.72347459042|-724.72347459042|-724.72347459042|-724.72347459042|-724.72347459042|-724.72347459042|4779.86726415|4779.86726415|4779.86726415|4779.86726415|4779.86726415|4779.86726415|4444.445|4444.445|4444.445|4444.445|4444.445|4444.445|4444.445|4444.445|4444.445|4444.445|4444.445|4444.445|4444.445|4444.445|4444.445|4444.445||4444.445|4444.445|4444.445|4444.445|4444.445|4444.445|4444.445|4444.445|4444.445|100|100|100|100|100|100|100|100|100|100
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|99.711142626951|99.711142626951
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|749.66838032795|749.66838032795|749.66838032795|749.66838032795|749.66838032795|749.66838032795|749.66838032795|749.66838032795|749.66838032795|749.66838032795|749.66838032795|749.66838032795|749.66838032795|749.66838032795|749.66838032795|749.66838032795|749.66838032795|749.66838032795|749.66838032795|749.66838032795|749.66838032795|749.66838032795|751.46438019662|751.46438019662|751.46438019662|751.46438019662|751.46438019662|751.46438019662|751.46438019662|751.46438019662|751.46438019662|751.46438019662|751.46438019662|751.46438019662|751.46438019662|751.46438019662|751.46438019662|751.46438019662|747.91924298487|747.91924298487|746.91091325198|746.91091325198|746.91091325198|746.91091325198|746.91091325198|745.08545388995|749.07803984231|745.32161888314|748.05951671431|718.22447214155|728.31158763023|719.903119198|730.19892402678|726.41430549515|727.34530748873|716.17300855527|726.87257282729|726.87257282729|726.87257282729|717.7357961424|726.60032004697|715.35494038413|720.20189916552|714.71290406232|719.84540177699|719.84540177699|698.12668073919|710.85091206516|701.65917684844|716.05181839825|699.26935390454|702.60673590006|688.0274345617|697.59141283162|684.39625307239|691.87542643212|670.11673601375|675.46643014046|673.16420854723|678.73663633151|657.3529450297|668.61917818207|657.47497731655|665.8379013576|634.62089932005|659.45601276061|649.85121184948|652.25149735976|638.42324976975|643.63021823527|626.33705222339|639.02815130837|627.82153687515|633.702294165|624.46643558273|628.90018186488|600.62859394776|600.62859394776|600.62859394776|580.22778502623|580.22778502623|587.54864109427|587.54864109427|587.54864109427|587.54864109427|587.54864109427|587.54864109427|587.54864109427|587.54864109427|587.54864109427|587.54864109427|587.54864109427|587.54864109427|587.54864109427|587.54864109427|587.54864109427|591.89313671778|573.84568977437|586.55037080603|572.81987832264|594.12520829199|594.12520829199|577.33065940976|577.33065940976|577.33065940976|577.33065940976|577.33065940976|577.33065940976|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||5.6483472592776|5.6483472592776|5.6483472592776|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|81.51478236234|81.51478236234|81.51478236234|81.51478236234|81.51478236234|81.51478236234|81.51478236234|81.51478236234|84.320984734297|84.320984734297|84.320984734297|84.320984734297|84.320984734297|84.320984734297|84.320984734297|84.320984734297|84.320984734297|84.320984734297|84.320984734297|84.320984734297|84.320984734297|84.320984734297|84.320984734297|84.320984734297|84.320984734297|84.320984734297|84.320984734297|84.320984734297|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|101.74140472443|101.74140472443|101.74140472443|101.74140472443|101.74140472443|101.74140472443|101.74140472443|101.74140472443|101.74140472443|101.74140472443|101.74140472443|101.74140472443|101.74140472443|101.74140472443|101.74140472443|101.74140472443|101.74140472443|101.74140472443
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-4227.2310937753|-4227.2310937753|-4227.2310937753|-4227.2310937753|-4227.2310937753|-4557.9072659176|-4557.9072659176|-4557.9072659176|-4557.9072659176|-4557.9072659176|-4557.9072659176|-4557.9072659176|-4557.9072659176|-4557.9072659176|-4557.9072659176|-4557.9072659176|-4557.9072659176|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-604.89345820088|-604.89345820088|-604.89345820088|-604.89345820088|-604.89345820088|-604.89345820088|-604.89345820088|-604.89345820088|-604.89345820088|-604.89345820088|-604.89345820088|-604.89345820088|-604.89345820088|-604.89345820088|-604.89345820088|-604.89345820088|-604.89345820088|-604.89345820088|-604.89345820088|-604.89345820088|-604.89345820088|-604.89345820088|-604.89345820088|-604.89345820088|-604.89345820088|-604.89345820088|-604.89345820088|-604.89345820088|-604.89345820088|-604.89345820088|-604.89345820088|-604.89345820088|-604.89345820088|-604.89345820088|-604.89345820088|-604.89345820088|-604.89345820088|-604.89345820088|-604.89345820088|-604.89345820088|-604.89345820088|-604.89345820088
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|358.11046190993|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591||268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|417.69201451389|417.69201451389|417.69201451389|417.69201451389|417.69201451389|417.69201451389|417.69201451389|410.25813707018|410.25813707018|410.25813707018|410.25813707018|410.25813707018|410.25813707018|410.25813707018|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-306217.25458634||||||||-306217.25458634||||||||||||||||-306217.25458634||-306217.25458634|-306217.25458634|-306217.25458634||-306217.25458634|||-306217.25458634||-306217.25458634|-306217.25458634|-306217.25458634||-306217.25458634||-306217.25458634|-306217.25458634|-306217.25458634|-306217.25458634||-306217.25458634|-306217.25458634|-306217.25458634|-306217.25458634|-306217.25458634|-306217.25458634|-306217.25458634|-306217.25458634|-306217.25458634|-306217.25458634|-306217.25458634||-306217.25458634|-306217.25458634|-306217.25458634|-306217.25458634|-306217.25458634|-306217.25458634||||-306217.25458634|-306217.25458634|-306217.25458634|-306217.25458634|-306217.25458634|-306217.25458634|-306217.25458634|-306217.25458634|-306217.25458634|-306217.25458634|-306217.25458634|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-172556.96506065|-172556.96506065|-172556.96506065|-172556.96506065|-172556.96506065|-172556.96506065|-122588.61833935|-122588.61833935|-122588.61833935|-122588.61833935|-122588.61833935|-122588.61833935|-122588.61833935|-122588.61833935||-122588.61833935||-122588.61833935|-122588.61833935|-122588.61833935|-122588.61833935|-122588.61833935|-122588.61833935|-122588.61833935|-133882.98713397|-133882.98713397|-133882.98713397|-133882.98713397|-133882.98713397|-133882.98713397||||-133882.98713397|-133882.98713397|-133882.98713397|-133882.98713397|-133882.98713397|-133882.98713397|-133882.98713397|-133882.98713397|-133882.98713397|-133882.98713397|-133882.98713397|-133882.98713397|-133882.98713397|-133882.98713397|-133882.98713397|-133882.98713397|-133882.98713397|-133882.98713397|-133882.98713397
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|18729.957847098|||18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20987.082003219|19687.509501054|20159.648468179|20159.648468179|20159.648468179|16278.523011724|19322.83579052|19322.83579052|20411.805620367|18976.781410133|19320.492980251|19320.492980251|19320.492980251|19320.492980251|19320.492980251|19320.492980251|19320.492980251|18263.579627224|18692.956845976|18288.238136026|18288.238136026|18224.634162797|17594.7423854|18396.844819532|17930.822736607|17930.822736607|16112.379577492|17562.899442443|14284.122063896|16084.455126168|16084.455126168|16084.455126168|15321.155175333|15402.015758063|15402.015758063|15402.015758063|15402.015758063|15402.015758063|12373.283438088|12737.053691518|11525.910967095|10955.147768363|10955.147768363|10955.147768363|11216.147521181|10891.261199597|10806.323496912|11533.265202634|11051.21136298|11051.21136298|11051.21136298|10151.205484706|11395.477694128|11395.477694128|11395.477694128|11395.477694128|11395.477694128|11584.655112109|11466.095682749|11466.095682749|11221.797158606|11221.797158606|10450.644128374|10538.429243976|9989.0324587451|10153.829105121|9601.6388545936|9545.3214579914|9545.3214579914|9545.3214579914|9545.3214579914|9545.3214579914|9577.3096722969|9577.3096722969|9577.3096722969|9269.2014171895|9419.1543545134|9419.1543545134|9419.1543545134|9419.1543545134|9419.1543545134|8686.9327896719|9084.4691601187|9084.4691601187|9084.4691601187|9084.4691601187|9084.4691601187|9084.4691601187|9084.4691601187|9733.8117413866|9604.1556402433|9604.1556402433|9604.1556402433|9604.1556402433|9604.1556402433|9604.1556402433|9604.1556402433|9604.1556402433
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078||1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1733.6339006078|1798.3567604152|1798.3567604152|1798.3567604152|1798.3567604152|1798.3567604152|1798.3567604152|1798.3567604152|1798.3567604152|1798.3567604152|1798.3567604152|1798.3567604152|1798.3567604152|1798.3567604152|1798.3567604152|1798.3567604152|1798.3567604152|1798.3567604152|1798.3567604152|1798.3567604152|1798.3567604152|1798.3567604152|1798.3567604152|1798.3567604152|1798.3567604152|1798.3567604152|1798.3567604152|1798.3567604152
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8133.6840294596||||||||8133.6840294596||8133.6840294596|8133.6840294596|8133.6840294596|8133.6840294596|8133.6840294596|8133.6840294596|8133.6840294596|8133.6840294596|8133.6840294596|8133.6840294596|8133.6840294596|8133.6840294596|8133.6840294596|8133.6840294596|8133.6840294596|8133.6840294596|8133.6840294596|8133.6840294596|8133.6840294596|8133.6840294596|8133.6840294596|8133.6840294596||8133.6840294596|8133.6840294596|4075.0124146211|4075.0124146211|4075.0124146211|4075.0124146211|4075.0124146211|4075.0124146211|4075.0124146211|4075.0124146211|4075.0124146211|4075.0124146211||9023.8992307478|9023.8992307478|9023.8992307478|9023.8992307478|9023.8992307478|9023.8992307478|9023.8992307478|9023.8992307478|9023.8992307478|9023.8992307478|9023.8992307478|9023.8992307478|9023.8992307478|9023.8992307478|9023.8992307478|9023.8992307478|9023.8992307478|9023.8992307478|9023.8992307478|9023.8992307478||9023.8992307478|9023.8992307478|9023.8992307478|9023.8992307478|9023.8992307478|9023.8992307478|9023.8992307478|9023.8992307478|9023.8992307478|9023.8992307478|9023.8992307478|9399.895032029|9399.895032029|9399.895032029|9399.895032029|9399.895032029|9399.895032029|9399.895032029|9399.895032029|9399.895032029|9399.895032029|9399.895032029|9399.895032029|9399.895032029|9399.895032029|9399.895032029|9399.895032029|6535.8747267619|6535.8747267619|6535.8747267619|6535.8747267619|6535.8747267619|6535.8747267619|6535.8747267619|6535.8747267619|6535.8747267619|6535.8747267619|6535.8747267619|6535.8747267619||6535.8747267619|6535.8747267619|6535.8747267619|6535.8747267619|6535.8747267619|6535.8747267619|6535.8747267619|6535.8747267619|6535.8747267619|6535.8747267619|6535.8747267619|6535.8747267619|6535.8747267619|6535.8747267619|6535.8747267619|6535.8747267619|6535.8747267619|6535.8747267619|6535.8747267619|6535.8747267619|6535.8747267619|6535.8747267619|6535.8747267619|6535.8747267619|6535.8747267619|6535.8747267619|6535.8747267619|6535.8747267619|6535.8747267619|6535.8747267619|6535.8747267619|6535.8747267619||6535.8747267619|6535.8747267619|6535.8747267619|||6535.8747267619|||6535.8747267619|6535.8747267619|6535.8747267619|6535.8747267619|6609.3040952602|6609.3040952602|6609.3040952602|6609.3040952602|6609.3040952602|6609.3040952602|6609.3040952602|6609.3040952602|6609.3040952602|6609.3040952602|6609.3040952602|6609.3040952602|6609.3040952602|6609.3040952602|6609.3040952602|6609.3040952602|6609.3040952602|6609.3040952602|6609.3040952602|6609.3040952602|3100.7323824953|3100.7323824953|3100.7323824953|3100.7323824953|3100.7323824953|3100.7323824953|3100.7323824953|3100.7323824953|3100.7323824953|3100.7323824953|3100.7323824953|3100.7323824953|3100.7323824953|3100.7323824953|3100.7323824953|3100.7323824953
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|78648.382307981|78648.382307981|78648.382307981|78648.382307981|78648.382307981|78648.382307981|78648.382307981|78648.382307981|78648.382307981|78648.382307981|78648.382307981|78648.382307981|78648.382307981|78648.382307981|78648.382307981|78648.382307981|78648.382307981|78648.382307981|78648.382307981|78648.382307981|78648.382307981|78648.382307981|78648.382307981|78648.382307981|78648.382307981|78648.382307981|84603.63196177|84603.63196177|84603.63196177|84603.63196177|84603.63196177|84603.63196177|84603.63196177|84603.63196177|84603.63196177|84603.63196177|64170.47068595|64170.47068595|64170.47068595|64170.47068595|64170.47068595|64170.47068595|64170.47068595|64170.47068595|64170.47068595|64170.47068595|64170.47068595|64170.47068595|64170.47068595|64170.47068595|64170.47068595|64170.47068595|64170.47068595|64170.47068595|64170.47068595|64170.47068595|64170.47068595|64170.47068595|64170.47068595|64170.47068595|64170.47068595|64170.47068595|64170.47068595|64170.47068595|64170.47068595|64170.47068595|64170.47068595|64170.47068595|64170.47068595|64170.47068595|64170.47068595|64170.47068595|64170.47068595|64170.47068595|64170.47068595|64170.47068595|64170.47068595|64170.47068595|64170.47068595|64170.47068595|64170.47068595|64170.47068595|64170.47068595|64170.47068595|64170.47068595|5151.7181248068|5151.7181248068|5151.7181248068|5151.7181248068|5151.7181248068|5151.7181248068|5151.7181248068|5151.7181248068|5151.7181248068|5151.7181248068|5151.7181248068|5151.7181248068|5151.7181248068|5151.7181248068|5151.7181248068|5151.7181248068|5151.7181248068|5151.7181248068|5151.7181248068|5151.7181248068|5151.7181248068|5151.7181248068|5151.7181248068|5151.7181248068|5151.7181248068|5151.7181248068|5151.7181248068|5151.7181248068|5151.7181248068|5151.7181248068|5151.7181248068|5151.7181248068|5151.7181248068|5151.7181248068|5151.7181248068|5151.7181248068|5151.7181248068|5151.7181248068|5151.7181248068|5151.7181248068|5151.7181248068|5151.7181248068|5151.7181248068|5151.7181248068|5151.7181248068|5151.7181248068|5151.7181248068
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|101735.85505538|101735.85505538|101735.85505538|101735.85505538|101735.85505538|101735.85505538|101735.85505538|101735.85505538|101735.85505538|101735.85505538|101735.85505538|101735.85505538|101735.85505538|101735.85505538|101735.85505538|101735.85505538|101735.85505538|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-385291.875347|-385291.875347|-385291.875347|-385291.875347|-385291.875347|-385291.875347|-385291.875347|-385291.875347|-385291.875347|-385291.875347|-385291.875347|-385291.875347|-385291.875347|-385291.875347|-385291.875347|-385291.875347|-385291.875347|-385291.875347|-385291.875347|-385291.875347|-385291.875347|-385291.875347|-385291.875347|-385291.875347|-385291.875347|-385291.875347|-385291.875347|-385291.875347|-385291.875347|-385291.875347|-385291.875347|-293318.82468026|-293318.82468026|-293318.82468026|-293318.82468026|-293318.82468026|-293318.82468026|-293318.82468026
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-5240867.4894986|-5240867.4894986|-5240867.4894986|-5240867.4894986|-5240867.4894986|-5240867.4894986|-5240867.4894986|-5240867.4894986|-5240867.4894986|-5240867.4894986|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|615181.65516303
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|1.9346126215206E+31|1.9346126215206E+31|1.9346126215206E+31|1.9346126215206E+31|1.9346126215206E+31|1.9346126215206E+31|1.9346126215206E+31|1.9346126215206E+31|1.9346126215206E+31|1.9346126215206E+31|1.9346126215206E+31|1.9346126215206E+31|1.9346126215206E+31|1.9346126215206E+31|1.680109616772E+31|1.680109616772E+31|1.680109616772E+31|1.680109616772E+31|1.680109616772E+31|1.680109616772E+31|1.680109616772E+31|1.680109616772E+31|1.680109616772E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|9.3215655477073E+30|9.3215655477073E+30|9.3215655477073E+30|9.3215655477073E+30|9.3215655477073E+30|9.3215655477073E+30|9.3215655477073E+30|9.3215655477073E+30|9.3215655477073E+30|9.3215655477073E+30|9.3215655477073E+30|9.3215655477073E+30|9.3215655477073E+30|9.3215655477073E+30|9.3215655477073E+30|9.3215655477073E+30|9.3215655477073E+30|8.3608983296325E+30|8.3608983296325E+30|8.3608983296325E+30|8.3608983296325E+30|8.3608983296325E+30|8.3608983296325E+30|8.3608983296325E+30|8.3608983296325E+30|8.3608983296325E+30|8.3608983296325E+30|8.3608983296325E+30|8.3608983296325E+30|8.3608983296325E+30|8.3608983296325E+30|8.3608983296325E+30|8.3608983296325E+30|8.3608983296325E+30|8.3608983296325E+30|8.3608983296325E+30|8.3608983296325E+30|8.3608983296325E+30|8.3608983296325E+30|8.3608983296325E+30|8.3608983296325E+30|8.3608983296325E+30|8.3608983296325E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|4.9539937551707E+30|4.9539937551707E+30|4.9539937551707E+30|4.9539937551707E+30|4.9539937551707E+30|4.9539937551707E+30|4.9539937551707E+30|4.9539937551707E+30|4.9539937551707E+30|4.9539937551707E+30|4.9539937551707E+30|4.9539937551707E+30|4.9539937551707E+30|4.9539937551707E+30|4.9539937551707E+30|4.9539937551707E+30|4.9539937551707E+30|4.9539937551707E+30|4.9539937551707E+30|4.9539937551707E+30|4.9539937551707E+30|4.9539937551707E+30|4.9539937551707E+30|4.9539937551707E+30|4.9539937551707E+30|4.9539937551707E+30|4.9539937551707E+30|4.9539937551707E+30|4.9539937551707E+30|4.9539937551707E+30|4.9539937551707E+30|4.9539937551707E+30|4.9539937551707E+30|4.9539937551707E+30|4.9539937551707E+30|4.9539937551707E+30
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|2039.4005059359|2039.4005059359|2039.4005059359|2039.4005059359|2039.4005059359|2039.4005059359|2039.4005059359|2039.4005059359|2039.4005059359|2039.4005059359|2268.8492284044|2268.8492284044|2268.8492284044|2268.8492284044|2268.8492284044|2268.8492284044|2268.8492284044|2268.8492284044|2268.8492284044|2268.8492284044|2268.8492284044|2268.8492284044|2268.8492284044|2268.8492284044|2268.8492284044|2268.8492284044|2268.8492284044|2268.8492284044|2254.0177913374|2275.3147372783|2232.1450519732|2194.2287786776|2232.2893114376|2224.0824472074|2224.0824472074|2198.1226190761|2213.2167573613|2213.2167573613|2213.2167573613|2213.2167573613|2213.2167573613|2236.4309102093|2166.7902709025|2194.9959691055|2083.3097342522|2083.3097342522|2083.3097342522|2128.3020393644|2044.930233735|2069.2019728769|2069.2019728769|2069.2019728769|2102.9116465714|1952.1835543408|1952.1835543408|1809.4202932068|1809.4202932068|1809.4202932068|1809.4202932068|1673.4213408369|1602.4335352264|1685.0693354362|1622.9587057665|1622.9587057665|1615.9615920728|1615.9615920728|1590.3098934908|1590.3098934908|1527.8513310764|1527.8513310764|1883.3298379987|1832.5498808017|1832.5498808017|1769.3145777914|1769.3145777914|1680.5001451217|1680.5001451217|1680.5001451217|1598.1931955508|1648.4885821936|1578.9061865522|1578.9061865522|1320.6304829932|1472.209135594|878.24920097476|1242.4831307558|887.48795053988|687.88450401101|776.99845705008|758.97285181937|758.97285181937|758.97285181937|494.33214043662|494.33214043662|494.33214043662|494.33214043662|615.43037540508|178.32565728772|407.3966400615|98.533030861723|-873.6746840018|756.06172245647|152.56837218326|1115.4289529409|679.46014530647|702.17552349142|616.89584225771|856.39537198783|827.49110759938|918.65880767284|918.65880767284|918.65880767284|873.29132342111|873.29132342111|873.29132342111|664.0493676687|677.12464455506|677.12464455506|728.39647223573|728.39647223573|728.39647223573|785.85844147649|757.62187422416|781.15011570932|781.15011570932|840.49765513867|872.12075366662|872.12075366662|872.12075366662|795.9702772428|855.80840061371|870.56446835228|831.91375528188|850.40148353391|850.40148353391|879.84096212667|871.12966547195|896.85136254988|869.87649251693|883.18610715171|858.9215727223|858.9215727223|858.9215727223|858.9215727223|874.99523519279|900.72906456749|900.72906456749|985.23245197323|902.54159137175|902.54159137175|902.54159137175|902.54159137175|902.54159137175|898.36419785174|921.34247928511|921.34247928511|921.34247928511|921.34247928511|977.52058744561|977.52058744561|1014.5833159783|1014.5833159783|1044.6482938761|1044.6482938761|929.90706155124|1030.3108543031|1030.3108543031|1030.3108543031|1030.3108543031|905.15506365193|1057.1277488227|1057.1277488227|522.84396147282|546.86786686417|546.86786686417|546.86786686417|546.86786686417|544.47761015558|544.47761015558|544.47761015558|544.47761015558|544.47761015558|527.93733349712|539.38855246597|539.38855246597|539.38855246597|539.38855246597|539.38855246597|539.38855246597|577.40489045343|597.06010924993|597.06010924993|597.06010924993|556.58004274135|556.58004274135|556.58004274135|792.47653203103|750.58631006623|750.58631006623|750.58631006623|750.58631006623|750.58631006623|750.58631006623|750.58631006623|750.58631006623|750.58631006623|720.56055186982|720.56055186982|508.7698420297|329.47360236091|1176.6914370033|249.45864451477|249.45864451477|-82.940277925839|-21.059063168304|-48.111907811802|-87.66427574032|-87.66427574032|-88.292921340262|-87.054140915041|-87.054140915041|-87.054140915041|-87.054140915041|-87.054140915041|-87.054140915041|-80.706569244001|-93.401732760856|-93.401732760856|-93.401732760856|-93.401732760856|-94.98513496065|-93.453433190656|-159.33002555777|-159.33002555777|-191.19679545651|-191.19679545651|-161.32164079726|-182.659979616|-182.659979616|-281.7131350206|-219.42496905496|-219.42496905496|-219.42496905496|-219.42496905496|-219.42496905496|1511.6076677801|1238.58612766|1238.58612766|1238.58612766|1433.2169956723|1433.2169956723|1751.7135540741
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2258955.0816888|-2258955.0816888|-2258955.0816888|-2258955.0816888|-2258955.0816888|-2258955.0816888|-2258955.0816888|-2258955.0816888|-2258955.0816888|-2258955.0816888|-2258955.0816888|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|||||||||||||||||||||||-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|13346370.774992|13346370.774992|13346370.774992|13346370.774992|13346370.774992|13346370.774992|13346370.774992|13346370.774992|13346370.774992|13346370.774992|13346370.774992|13346370.774992|13346370.774992|13346370.774992|13346370.774992|13346370.774992|13346370.774992|13346370.774992|13346370.774992|13346370.774992|13346370.774992|13346370.774992|13346370.774992|13230602.998753|13230602.998753|13230602.998753|13230602.998753|13230602.998753|13230602.998753|13230602.998753|13230602.998753|13230602.998753|13230602.998753|13230602.998753|13230602.998753|13230602.998753|13230602.998753|13230602.998753|13230602.998753|13230602.998753|13230602.998753|13230602.998753|13230602.998753|13230602.998753|13230602.998753|13230602.998753|13230602.998753|13230602.998753|13230602.998753|13230602.998753|13230602.998753|13230602.998753|13230602.998753|13230602.998753|13230602.998753|13230602.998753|13532513.372084|13532513.372084|13532513.372084|13532513.372084|13532513.372084|13532513.372084|13532513.372084|13532513.372084|13532513.372084|13532513.372084|13532513.372084|13532513.372084|13348570.076431|13348570.076431|12248304.851611|12632718.474799|11557099.247805|12965982.955781|12965982.955781|12965982.955781|11825421.091505|11825421.091505|10961440.362159|11352887.938271|11269046.234288|11353516.396276|10790059.489723|11047013.012391|10686452.117932|11184497.805198|10444894.804118|10223254.643448|10638585.001923|10478886.767585|10478886.767585|10873034.259492|10347485.472351|10347485.472351|10347485.472351|9508459.0461212|10816375.126406|10286125.363897|10690215.510182|9882060.5947441|9882060.5947441|9882060.5947441|10199678.585909|9070331.5985712|10004667.496025|9771137.3142152|9929412.1437872|8762431.5146642|9124966.4309665|7909648.8804807|8714042.1074163|8532471.1219414|8226209.3479184|8226209.3479184|7701145.2638304|7701145.2638304|6830950.4819365|6421937.295581|6421937.295581|6421937.295581|6421937.295581|6421937.295581|6421937.295581|6594312.6276682|6378835.5623713|6378835.5623713|6114622.7148621|6269414.5603573|5379301.5353096|6231019.6051356|1165515.2970148|||||||||||||||||||||||||||||||||||||||||||||-509301.14444421|-489712.63888866|-510117.33217569|-428497.18783658|-359936.48598597|-359936.48598597|-359936.48598597|-359936.48598597|-359936.48598597|-359936.48598597|-359936.48598597|-359936.48598597|-359936.48598597|-359936.48598597|-359936.48598597|-359936.48598597|-359936.48598597|-359936.48598597|-359936.48598597|-350938.42477475|-348384.76445132|-348384.76445132|-331795.01376316|-349257.90922438|-282091.84171261|-236956.38877815|-236956.38877815|-67701.825365184|203107.50717063|203107.50717063|203107.50717063|203107.50717063|203107.50717063|203107.50717063|203107.50717063|196337.78049902|196337.78049902|196337.78049902|189793.69393224|211693.37341167|211693.37341167|211693.37341167|211693.37341167|211693.37341167|206677.31497718|206677.31497718|204718.16216526|204718.16216526|204718.16216526|204718.16216526|198460.69640753|192394.49788908|193624.01035484|174665.78594804|174665.78594804|138800.99647012||||111178.6587129|111178.6587129|111178.6587129|111178.6587129|111178.6587129|107946.73351157|104808.75925934|104808.75925934|104808.75925934|104808.75925934|104808.75925934|104808.75925934|104808.75925934|104808.75925934|104808.75925934|104808.75925934|104808.75925934|101441.90251487
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|375544883.33229|375544883.33229|375544883.33229|375544883.33229|375544883.33229|375544883.33229|375544883.33229|375544883.33229|375544883.33229|375544883.33229|375544883.33229|375544883.33229|375544883.33229|375544883.33229|375544883.33229|375544883.33229|375544883.33229|375544883.33229|375544883.33229|375544883.33229|375544883.33229|375544883.33229|375544883.33229|375544883.33229|375544883.33229|355777865.14484|378829649.30505|371813528.0311|377924568.30052|349402816.39796|371038044.78964|345074629.65444|373150471.10001|373150471.10001|373150471.10001|382537952.45321|364937039.05937|364937039.05937|355578220.30105|362738681.88139|289952025.03648|323607170.79964|323607170.79964|323607170.79964|323607170.79964|324913322.35551|270108340.14092|317684818.56996|303873756.34412|318342419.30136|252422328.2729|216558135.45946|244278905.67551|214826229.59767|214826229.59767|201293282.23314|191631235.34695|204406651.03674|182505938.42566|182505938.42566|159471827.64117|175030268.17966|149748268.07976|147827982.58596|158859162.85459|152239777.33602|152239777.33602|136001230.42346|136001230.42346|118302059.32747|118302059.32747|98740565.830745|158583717.44627|104724800.03584|87270666.696531|116360888.92871|108049705.57582|108049705.57582|106011111.89409|104010980.73457|104010980.73457|98439315.478485|98439315.478485|98439315.478485|107387953.6567|107387953.6567|107387953.6567|68608856.043686|64408156.10267|64408156.10267|57407331.969045|47074096.947991|47074096.947991|47074096.947991|48281125.074863|43453056.020432|43453056.020432|43453056.020432|43453056.020432|61837279.095535|50138469.911163|50138469.911163|51096529.845771|44709351.84167|44709351.84167|35351465.428178|30819194.661288|30819194.661288|18128938.036052|15107448.363377|15107448.363377|15107448.363377|15711721.159158|15711721.159158|15711721.159158|15711721.159158|15711721.159158|15711721.159158|15328508.447959|16135272.050483|14118327.748353|14118327.748353|14118327.748353|14489847.436628|12632161.732279|13014930.848535|13014930.848535|13014930.848535|13014930.848535|13014930.848535|13014930.848535|13014930.848535|13310694.479878|12423298.283488|12423298.283488|12423298.283488|12423298.283488|12423298.283488|12423298.283488|12423298.283488|12423298.283488|12423298.283488|12205311.4215|12205311.4215|11769373.815379|11769373.815379|11769373.815379|11769373.815379|12149031.03523|12149031.03523|12149031.03523|12149031.03523|12149031.03523|7754684.1614568|11930283.325318|11930283.325318|11930283.325318|11930283.325318|11930283.325318|11930283.325318|11930283.325318|12004350.165841|11856148.311942|11856148.311942|11856148.311942|11856148.311942|11856148.311942|11856148.311942|11856148.311942|11994808.295842|11717456.109725|11717456.109725|11787236.550101|11647697.138384|11647697.138384|11509809.619146|11509809.619146|11443323.907245|11443323.907245|10847986.412905|10847986.412905|10847986.412905|10847986.412905|9656560.0357002|9067703.3783126|9067703.3783126|9067703.3783126|9067703.3783126|9067703.3783126|9067703.3783126|9067703.3783126|9067703.3783126|8961686.6255326|9178952.4295398|8961720.3287704
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3475.2514146485|3475.2514146485|3475.2514146485|3475.2514146485|3475.2514146485|3475.2514146485|3475.2514146485|3475.2514146485|3475.2514146485|3475.2514146485|2922.8355043301|2922.8355043301|2922.8355043301|2922.8355043301|2922.8355043301|2922.8355043301|2922.8355043301|2922.8355043301|2922.8355043301|2922.8355043301|2922.8355043301|2922.8355043301|2922.8355043301|2922.8355043301|2922.8355043301|2922.8355043301|2922.8355043301|2922.8355043301|2922.8355043301|2922.8355043301|2922.8355043301|2922.8355043301|2922.8355043301|2922.8355043301|2922.8355043301|2922.8355043301
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|35041.927780423|35041.927780423|35041.927780423|35041.927780423|35041.927780423|35041.927780423|35041.927780423|35041.927780423|35041.927780423|35041.927780423|35041.927780423|35041.927780423|35041.927780423|35041.927780423|35041.927780423|35041.927780423|35041.927780423|35041.927780423|35041.927780423|35041.927780423|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|9207.9232983876|9207.9232983876|9207.9232983876|9207.9232983876|9207.9232983876|9207.9232983876|9207.9232983876|9207.9232983876|9207.9232983876|9207.9232983876|9207.9232983876|9207.9232983876|9207.9232983876|9207.9232983876|9207.9232983876|9207.9232983876|9207.9232983876|9207.9232983876|9207.9232983876|9207.9232983876|9207.9232983876|9207.9232983876|9207.9232983876|9207.9232983876|9207.9232983876|9207.9232983876|10823.682643393|10823.682643393|10823.682643393|10823.682643393|10823.682643393|10823.682643393|10823.682643393|10823.682643393|10823.682643393|10823.682643393|10823.682643393|10823.682643393|10823.682643393|10823.682643393|10823.682643393|10823.682643393|10823.682643393|10823.682643393|10823.682643393|10823.682643393|10823.682643393|10823.682643393|10823.682643393|10823.682643393|10823.682643393|10823.682643393|10823.682643393|10823.682643393|10823.682643393|10823.682643393|10823.682643393|10823.682643393|10823.682643393|10823.682643393|10823.682643393|10823.682643393|10823.682643393|10823.682643393|10823.682643393|10823.682643393|10823.682643393|10823.682643393|10823.682643393|10823.682643393|10806.608202434|10806.608202434|10806.608202434|10806.608202434|10806.608202434|10806.608202434|10806.608202434|10806.608202434|10806.608202434|10806.608202434|10806.608202434|10806.608202434|10806.608202434|10806.608202434|10806.608202434|10806.608202434|10806.608202434|10806.608202434|10806.608202434|10806.608202434|10806.608202434|10806.608202434|10806.608202434|10806.608202434|10806.608202434|10806.608202434|10806.608202434|10806.608202434|10806.608202434|10806.608202434|10806.608202434|10806.608202434
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596||15927.642146596|15927.642146596|15927.642146596|15927.642146596|16986.948238765|16986.948238765|16986.948238765|16986.948238765|16986.948238765|16986.948238765|16986.948238765|16986.948238765|16986.948238765|16986.948238765|16986.948238765|16986.948238765|16986.948238765|20867.461351734|20867.461351734|20867.461351734|20867.461351734|20867.461351734|20867.461351734|20867.461351734|20867.461351734|20867.461351734|20867.461351734|20867.461351734|20867.461351734|20867.461351734|20867.461351734|20867.461351734|20867.461351734|20867.461351734|20867.461351734|20867.461351734|20867.461351734|20867.461351734|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|12699.132349936|12699.132349936|12699.132349936|12699.132349936|12699.132349936|12699.132349936|12699.132349936|12699.132349936|12699.132349936|12699.132349936|12699.132349936|12699.132349936|12699.132349936|12699.132349936|12699.132349936|12699.132349936|12699.132349936|12699.132349936|12699.132349936|12699.132349936|12699.132349936|12699.132349936|12699.132349936|12699.132349936|12699.132349936|12699.132349936|12699.132349936|12699.132349936|12699.132349936|12699.132349936|12699.132349936|12699.132349936|12699.132349936|12699.132349936|12699.132349936|12699.132349936|12699.132349936|12699.132349936|12699.132349936|12699.132349936|12699.132349936|12699.132349936|12699.132349936|12699.132349936|12699.132349936|12699.132349936|12699.132349936||12699.132349936|12699.132349936|12699.132349936|12699.132349936|12699.132349936|13699.910836546|13699.910836546|13699.910836546|13699.910836546|13699.910836546|13699.910836546|13699.910836546|13699.910836546|13699.910836546|13699.910836546|13699.910836546|13699.910836546|13699.910836546|13699.910836546|13699.910836546|13699.910836546|13699.910836546|13699.910836546|13699.910836546|13699.910836546|13699.910836546|13699.910836546|13699.910836546|13699.910836546|13699.910836546|13699.910836546|13699.910836546
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4619.9568735943|4619.9568735943|4619.9568735943|4619.9568735943|4619.9568735943
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-5492231633.0391|-5492231633.0391|-5492231633.0391|-5492231633.0391|-5492231633.0391|-5492231633.0391|-5492231633.0391|-5492231633.0391|-5492231633.0391|-5492231633.0391|-5492231633.0391|-5492231633.0391|-5492231633.0391|-5492231633.0391|-5492231633.0391|-5492231633.0391|-5492231633.0391|-5492231633.0391|-5492231633.0391|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-80132849.883388|-80132849.883388|-80132849.883388|-80132849.883388|-80132849.883388|-80132849.883388|-80132849.883388|-80132849.883388|-80132849.883388|-80132849.883388|-80132849.883388|-80132849.883388|-80132849.883388|-80132849.883388|-80132849.883388|-80132849.883388|-80132849.883388|-80132849.883388|-80132849.883388|-80132849.883388|-80132849.883388|-80132849.883388|-80132849.883388|-80132849.883388|-80132849.883388|-80132849.883388|-80132849.883388|-80132849.883388|-80132849.883388|-80132849.883388|-80132849.883388|-80132849.883388|-80132849.883388|-80132849.883388
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|43457.612215052|43457.612215052|43457.612215052|43457.612215052|43457.612215052|43457.612215052|43457.612215052|41859.419575653|41859.419575653|41859.419575653|41859.419575653|41859.419575653|41859.419575653|43488.498738393|43488.498738393|43488.498738393|43488.498738393|43488.498738393|43488.498738393|43488.498738393|43488.498738393|43488.498738393|43488.498738393|43488.498738393|43488.498738393|43488.498738393|43488.498738393|43488.498738393|43488.498738393|43488.498738393|45797.132171141|45797.132171141|45797.132171141|45797.132171141|45797.132171141|45797.132171141|45797.132171141|45797.132171141|48313.797903958|49679.487001633|47897.692828416|47897.692828416|47897.692828416|47897.692828416|47897.692828416|47897.692828416|44474.078282248|44474.078282248|44474.078282248|44474.078282248|38866.429791876|38866.429791876|42394.03766607|41740.794236272|41740.794236272|41740.794236272|38500.940124773|42318.02607691|41774.951704748|41774.951704748|39104.139010342|43470.778734191|41273.383781656|41273.383781656|41273.383781656|42056.903901338|42056.903901338|38025.10230404|38025.10230404|38025.10230404|38317.850683261|38317.850683261|39869.989369412|28013.145433309|28013.145433309|28013.145433309|28013.145433309|32794.213874|32319.122769291|32319.122769291|32319.122769291|32319.122769291|29060.823264838|29060.823264838|23285.356333452|23285.356333452|23285.356333452|23285.356333452|23285.356333452|23285.356333452|23285.356333452|23285.356333452|23285.356333452|23285.356333452|23285.356333452|23285.356333452|23285.356333452|23285.356333452|23285.356333452|23285.356333452|23285.356333452|23285.356333452|23285.356333452|23285.356333452|23285.356333452|23285.356333452|23285.356333452|23285.356333452|23285.356333452|23285.356333452|23285.356333452|23285.356333452|23285.356333452|23285.356333452|23285.356333452|23285.356333452|23285.356333452|23285.356333452|23285.356333452|-19442.213909885|-19442.213909885|-19442.213909885|-19442.213909885|-19442.213909885|-19442.213909885|-19442.213909885|-19442.213909885|-19442.213909885|-19442.213909885|-19442.213909885|-19442.213909885|-19442.213909885|-19442.213909885|-19442.213909885|-19442.213909885|-19442.213909885|-19442.213909885|-19442.213909885|-19442.213909885|-19442.213909885|-19442.213909885|-19442.213909885|-19442.213909885|-19442.213909885|-19442.213909885|-19442.213909885|-19442.213909885|-19442.213909885|-19442.213909885|-19442.213909885|-19442.213909885|-19442.213909885|-19442.213909885|-19442.213909885|3463.1474911756|5696.3410276591|5696.3410276591|5696.3410276591|5696.3410276591|5696.3410276591|5696.3410276591|5696.3410276591|5696.3410276591|5696.3410276591|5696.3410276591|5696.3410276591|5696.3410276591|5696.3410276591|5696.3410276591|5969.2553838067|5969.2553838067|5969.2553838067|5969.2553838067|5969.2553838067|7137.525568929|7137.525568929|7137.525568929|7137.525568929|7458.5411813754|7458.5411813754|7458.5411813754|7458.5411813754|7458.5411813754|7539.0583242787|7899.8442093183|6172.8624747558|6172.8624747558|6172.8624747558|6172.8624747558|6209.4360531087|6209.4360531087|6209.4360531087|6209.4360531087|6209.4360531087|6209.4360531087|6209.4360531087|6209.4360531087|6209.4360531087|6209.4360531087|6209.4360531087|6209.4360531087|6209.4360531087|5267.590815328|5267.590815328|5267.590815328|5267.590815328|5267.590815328
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|503.86484211362|503.86484211362|503.86484211362|503.86484211362|503.86484211362|503.86484211362|503.86484211362|503.86484211362|503.86484211362|503.86484211362|503.86484211362|503.86484211362|503.86484211362|503.86484211362|503.86484211362|503.86484211362|503.86484211362|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|135.75086727741|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|414.28807788038|414.28807788038|414.28807788038|414.28807788038|414.28807788038|414.28807788038|414.28807788038|414.28807788038|414.28807788038|400.51051612566|400.51051612566|400.51051612566|400.51051612566|400.51051612566|400.51051612566|400.51051612566|400.51051612566|400.51051612566|400.51051612566|400.51051612566|400.51051612566|400.51051612566|400.51051612566|400.51051612566|400.51051612566|400.51051612566|400.51051612566|400.42642657608|400.42642657608|400.42642657608|411.51680445617|414.02996635193|414.02996635193|414.02996635193|429.90641007603|432.49706751042|432.49706751042|432.49706751042|432.49706751042|432.49706751042|432.49706751042|432.49706751042|432.49706751042|432.49706751042|441.57586734299|441.57586734299|441.57586734299|441.57586734299|441.57586734299|441.57586734299|448.10930095086|448.10930095086|434.69462482864|434.69462482864|434.69462482864|434.69462482864|434.69462482864|434.69462482864|399.85523794638|399.85523794638|399.85523794638|399.85523794638|431.17585182278|431.17585182278|431.21466114229|431.21466114229|437.60367479428|437.60367479428|437.60367479428|437.60367479428|437.60367479428|437.60367479428|437.60367479428|437.60367479428|437.60367479428|437.60367479428|437.60367479428|437.60367479428|430.75467545456|442.7896994866|397.00686752376|397.00686752376|397.00686752376|397.00686752376|397.00686752376|397.00686752376|397.00686752376|397.00686752376|397.00686752376|397.00686752376|397.00686752376|397.67894494071|403.37868577065|404.12227074883|409.25846447803|409.25846447803|314.89656100675|314.89656100675|314.89656100675|314.89656100675|314.89656100675|314.89656100675|314.89656100675|314.89656100675|314.89656100675|314.89656100675|314.89656100675|314.89656100675|314.89656100675|314.89656100675|314.89656100675|327.27746760629|327.27746760629|314.29096493517|314.29096493517|314.29096493517|314.29096493517|314.29096493517|299.82443590286|299.82443590286|299.82443590286|299.82443590286|305.95266783969|305.95266783969|298.86946159977|298.86946159977|298.86946159977|263.42323156093|263.42323156093|263.42323156093|263.42323156093|263.42323156093|263.42323156093|263.42323156093|263.42323156093|263.42323156093|263.42323156093|263.42323156093|263.42323156093|266.70368690992|266.70368690992|272.55823785914|272.55823785914|272.55823785914|244.15342804086|244.15342804086|244.15342804086|244.15342804086|244.15342804086|244.15342804086|244.53000424741|244.53000424741|244.53000424741|252.02783225705|255.31630628196|255.31630628196|255.31630628196|255.31630628196|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|17647.787004753|17647.787004753|17647.787004753|17647.787004753|17647.787004753|17647.787004753|17647.787004753|17647.787004753|17647.787004753|17647.787004753|17647.787004753|17647.787004753|17647.787004753|17647.787004753|17647.787004753|17647.787004753|17647.787004753|17328.764451207|17328.764451207|17328.764451207|17328.764451207|17328.764451207|17328.764451207|17328.764451207|17328.764451207|17328.764451207|17328.764451207|17328.764451207|17328.764451207|17328.764451207|17328.764451207|17328.764451207|17328.764451207|17328.764451207|17328.764451207|17328.764451207|17328.764451207|17328.764451207|17328.764451207|17328.764451207|17328.764451207|17328.764451207|17328.764451207|17328.764451207|17328.764451207|17328.764451207|17328.764451207|17328.764451207|17328.764451207|17328.764451207|17328.764451207|17328.764451207|17328.764451207|17328.764451207|17328.764451207|17328.764451207|17328.764451207
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||185432.68224393|185432.68224393||||185432.68224393||||||185432.68224393||185432.68224393|185432.68224393|185432.68224393|185432.68224393||185432.68224393|185432.68224393|185432.68224393|185432.68224393|185432.68224393|185432.68224393|185432.68224393|||185432.68224393|185432.68224393|185432.68224393||185432.68224393|185432.68224393|185432.68224393|185432.68224393|185432.68224393|185432.68224393|185432.68224393||185432.68224393|185432.68224393|185432.68224393|185432.68224393|185432.68224393|185432.68224393|185432.68224393|185432.68224393|185432.68224393|212698.50339401|212698.50339401|212698.50339401||212698.50339401|212698.50339401|212698.50339401|212698.50339401|212698.50339401||212698.50339401|212698.50339401||212698.50339401|212698.50339401|212698.50339401|212698.50339401|212698.50339401|212698.50339401|212698.50339401|212698.50339401|212698.50339401|212698.50339401|212698.50339401|212698.50339401|212698.50339401|212698.50339401|||211190.60249221|211190.60249221|211190.60249221|211190.60249221|211190.60249221|211190.60249221|211190.60249221|211190.60249221|211190.60249221|211190.60249221|211190.60249221|211190.60249221|211190.60249221|211190.60249221|211190.60249221|211190.60249221|211190.60249221|211190.60249221|211190.60249221|211190.60249221|211190.60249221|211190.60249221|81620.818289833|81620.818289833||81620.818289833|||81620.818289833|81620.818289833|81620.818289833||81620.818289833||81620.818289833|81620.818289833|81620.818289833|81620.818289833|81620.818289833|81620.818289833|81620.818289833|81620.818289833|81620.818289833|81620.818289833|81620.818289833|81620.818289833|81620.818289833|50101.170134694|50101.170134694|50101.170134694|50101.170134694|50101.170134694|50101.170134694|50101.170134694|50101.170134694|50101.170134694|50101.170134694|50101.170134694|50101.170134694|50101.170134694|50101.170134694|50101.170134694|50101.170134694|50101.170134694|50101.170134694|50101.170134694|50101.170134694|50101.170134694|50101.170134694|50101.170134694|50101.170134694|50101.170134694|50101.170134694|50101.170134694|50101.170134694|50101.170134694|50101.170134694|50101.170134694|50101.170134694|50101.170134694|50101.170134694|50101.170134694|59093.415112339|59093.415112339|59093.415112339|59093.415112339|59093.415112339|59093.415112339|59093.415112339|59093.415112339|59093.415112339|59093.415112339|59093.415112339|59093.415112339|59093.415112339|59093.415112339|59093.415112339|59093.415112339|71666.604143227|71666.604143227|71666.604143227|71666.604143227|71666.604143227|71666.604143227|71666.604143227|71666.604143227|71666.604143227|53594.128179737|53594.128179737|53594.128179737|53594.128179737|53594.128179737|53594.128179737|53594.128179737|53594.128179737|53594.128179737|53594.128179737|53594.128179737|53594.128179737|53594.128179737|53594.128179737|53594.128179737|53594.128179737|53594.128179737|53594.128179737|53594.128179737|53594.128179737|53594.128179737|53594.128179737|53594.128179737|53594.128179737|53594.128179737|53594.128179737|69796.744432237|69796.744432237|69796.744432237|69796.744432237|69796.744432237|69796.744432237|69796.744432237|69796.744432237|69796.744432237|69796.744432237|69796.744432237|69796.744432237|69796.744432237|69796.744432237|69796.744432237|69796.744432237|69796.744432237|69796.744432237|69796.744432237|69796.744432237|69796.744432237|69796.744432237|69796.744432237|69796.744432237|69796.744432237|69796.744432237|69796.744432237|69796.744432237|69796.744432237|69796.744432237|69796.744432237|69796.744432237|69796.744432237|69796.744432237|69796.744432237|69773.719104932|69773.719104932|69773.719104932|69773.719104932|69773.719104932|69773.719104932
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-211.94089755164|-207.938089332|-207.938089332|-207.938089332|-207.938089332|-207.938089332|-207.938089332|-207.938089332|-207.938089332|-207.938089332|-207.938089332|-207.938089332|-207.938089332|-207.938089332|-207.938089332|-207.938089332|-207.938089332|-207.938089332|-207.938089332|-207.938089332|-207.938089332|-207.938089332|-207.938089332|-207.938089332|-207.938089332|-207.938089332|-207.938089332|-207.938089332|-207.938089332|-207.938089332|-207.938089332|-207.938089332|-207.938089332|-207.938089332|-207.938089332|-207.938089332|-207.938089332|-207.938089332
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101||886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|1878216365659.9|1878216365659.9|1878216365659.9|1878216365659.9|1878216365659.9|1878216365659.9|1878216365659.9|1878216365659.9|1878216365659.9|1878216365659.9|1878216365659.9|1878216365659.9|1878216365659.9|1878216365659.9|1878216365659.9|1878216365659.9|1878216365659.9|1878216365659.9|1878216365659.9|1878216365659.9|1878216365659.9|1878216365659.9|1878216365659.9|1878216365659.9|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147||35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|35205555120.147|55023295438.081|55023295438.081|55023295438.081|55023295438.081|55023295438.081|55023295438.081|55023295438.081|55023295438.081|55023295438.081|55023295438.081
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|165872.34405384|165872.34405384|165872.34405384|165872.34405384|165872.34405384|165872.34405384|165872.34405384|165872.34405384|165872.34405384|165872.34405384|165872.34405384|165872.34405384|165872.34405384|165872.34405384|165872.34405384|188547.00713148|188547.00713148|188547.00713148|188547.00713148|188547.00713148|188547.00713148|188547.00713148|188547.00713148|188547.00713148|188547.00713148|188547.00713148|188547.00713148|188547.00713148|188547.00713148|188547.00713148|188547.00713148|188547.00713148|188547.00713148|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269||7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|21887.939800919|21887.939800919|21887.939800919|21887.939800919|21887.939800919|21887.939800919|21887.939800919|21887.939800919|21887.939800919|21887.939800919|21887.939800919|21887.939800919|21887.939800919|21887.939800919|21887.939800919|21887.939800919|21887.939800919|26588.848154664|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|10386.767518074|10386.767518074|10386.767518074|10386.767518074|10386.767518074|10386.767518074|10386.767518074|10386.767518074|10386.767518074|10386.767518074|10386.767518074|10386.767518074|10386.767518074|10386.767518074|10386.767518074|10386.767518074|10386.767518074|10386.767518074|10386.767518074|10386.767518074|10386.767518074|10386.767518074|10386.767518074|10386.767518074|10386.767518074|10386.767518074|10386.767518074|10386.767518074|10386.767518074|10386.767518074|10386.767518074|10386.767518074|10386.767518074|10386.767518074|10386.767518074|10831.509289501|10831.509289501|10831.509289501|10831.509289501|10831.509289501|10831.509289501|10831.509289501|10831.509289501|10831.509289501|10831.509289501|10831.509289501|10831.509289501|10831.509289501|10831.509289501|10831.509289501|10831.509289501|10831.509289501|10831.509289501|10831.509289501|10831.509289501|10831.509289501|10831.509289501|10831.509289501|10831.509289501|10831.509289501|10831.509289501|10831.509289501|10831.509289501|10831.509289501|10831.509289501|10831.509289501|10831.509289501|10831.509289501|10831.509289501|10831.509289501|10831.509289501|10831.509289501|10831.509289501|10831.509289501|10831.509289501|10831.509289501|10831.509289501|10831.509289501|10831.509289501|10831.509289501|10831.509289501
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71908086.991228||||||||71908086.991228||||||||||71908086.991228|71908086.991228|71908086.991228|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503||50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|||50075618.208503|50075618.208503|50075618.208503|50075618.208503|48584558.119806|48584558.119806|48584558.119806|48584558.119806|48584558.119806|48584558.119806|48584558.119806|48584558.119806|48584558.119806|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|5689998.5981156|5689998.5981156|5276725.460082|5276725.460082|5276725.460082|5276725.460082|5276725.460082|5276725.460082|5276725.460082|5276725.460082|5276725.460082|5276725.460082|5276725.460082|5276725.460082|5276725.460082|5276725.460082|5276725.460082|5276725.460082|5276725.460082|5276725.460082|5276725.460082|5276725.460082|5276725.460082|5276725.460082|5276725.460082|5276725.460082|5276725.460082|5276725.460082|5276725.460082|5374323.1688279|5374323.1688279|5374323.1688279|5374323.1688279|5374323.1688279|5374323.1688279|5374323.1688279|5374323.1688279|5374323.1688279|5374323.1688279|5374323.1688279|5374323.1688279|5374323.1688279|5374323.1688279|5374323.1688279|5374323.1688279|5374323.1688279|5374323.1688279|5374323.1688279
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||438.57764122821|||||||438.57764122821||||||||438.57764122821|438.57764122821|438.57764122821|438.57764122821|438.57764122821|438.57764122821||438.57764122821|438.57764122821|438.57764122821|438.57764122821|438.57764122821|438.57764122821|438.57764122821|438.57764122821|438.57764122821|533.54944188347|533.54944188347|533.54944188347|533.54944188347|533.54944188347|533.54944188347|533.54944188347|533.54944188347|533.54944188347|533.54944188347|533.54944188347|533.54944188347|533.54944188347|533.54944188347|533.54944188347|533.54944188347|533.54944188347|533.54944188347|533.54944188347|533.54944188347|533.54944188347|533.54944188347|533.54944188347|533.54944188347|533.54944188347|533.54944188347|533.54944188347|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959||||316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959||316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|358.98836897754|358.98836897754|358.98836897754
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|1454.3800432316|1454.3800432316|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|749.35597124522|851.68605017357|851.68605017357|851.68605017357|851.68605017357|851.68605017357|851.68605017357|851.68605017357|851.68605017357|851.68605017357|851.68605017357|851.68605017357|851.68605017357|851.68605017357|851.68605017357|851.68605017357|851.68605017357|851.68605017357|851.68605017357|851.68605017357|851.68605017357|851.68605017357|851.68605017357|851.68605017357|1026.5111670305|1026.5111670305|1026.5111670305|1026.5111670305|1026.5111670305|1026.5111670305|1026.5111670305|1026.5111670305|1026.5111670305|1026.5111670305|1026.5111670305|1026.5111670305|1026.5111670305|1026.5111670305|1026.5111670305|1026.5111670305|1026.5111670305|1026.5111670305|1026.5111670305|1026.5111670305|1026.5111670305|1026.5111670305|1026.5111670305|1026.5111670305|1026.5111670305|1026.5111670305|1026.5111670305|1026.5111670305|1026.5111670305|1026.5111670305|1026.5111670305|1026.5111670305|1026.5111670305|1026.5111670305|1026.5111670305|1026.5111670305|1026.5111670305|1026.5111670305|1026.5111670305|1026.5111670305|1026.5111670305|1026.5111670305|1045.0290823701|1045.0290823701|1045.0290823701|1045.0290823701|1045.0290823701|1045.0290823701|1045.0290823701|1045.0290823701|1045.0290823701|1045.0290823701|1045.0290823701|1045.0290823701|1045.0290823701|1045.0290823701|1045.0290823701|1045.0290823701|1045.0290823701|1045.0290823701|1045.0290823701|1045.0290823701|1045.0290823701|1045.0290823701|1045.0290823701|1045.0290823701|1045.0290823701|1045.0290823701|1045.0290823701|1045.0290823701|1045.0290823701|1045.0290823701|1045.0290823701|1045.0290823701|1045.0290823701|1045.0290823701|1045.0290823701|1045.0290823701|1126.4123765779|1126.4123765779|1126.4123765779|987.99436591343|987.99436591343|987.99436591343|987.99436591343|987.99436591343|987.99436591343|987.99436591343|987.99436591343|987.99436591343|987.99436591343|987.99436591343|987.99436591343|987.99436591343|987.99436591343|987.99436591343|987.99436591343|987.99436591343|987.99436591343|987.99436591343|987.99436591343|987.99436591343|987.99436591343|987.99436591343|987.99436591343|987.99436591343|987.99436591343|987.99436591343|987.99436591343|987.99436591343|1016.1414850493|1016.1414850493|1016.1414850493|1016.1414850493|1016.1414850493|1016.1414850493|1016.1414850493|1016.1414850493|1016.1414850493
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4670.3064995317||||||||4670.3064995317||4670.3064995317|4670.3064995317|4670.3064995317|4670.3064995317|4670.3064995317|4670.3064995317|4454.7840473223|4454.7840473223|4454.7840473223|4454.7840473223|4454.7840473223|4454.7840473223|4454.7840473223|4454.7840473223|4454.7840473223|4454.7840473223|4454.7840473223|4454.7840473223|4454.7840473223|4454.7840473223|4454.7840473223|4454.7840473223||4454.7840473223|4454.7840473223|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026||2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026||2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088||2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088||2319.4039919088|2319.4039919088|2319.4039919088|||2319.4039919088|||2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088||2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|2319.4039919088|1127.5499102632|1127.5499102632|1127.5499102632|1127.5499102632|1127.5499102632|1127.5499102632|1127.5499102632|1127.5499102632|1127.5499102632|1127.5499102632|1127.5499102632
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|177.57504141701|160.89796712455|160.89796712455|160.89796712455|160.89796712455|160.89796712455|202.23729197771|202.23729197771|202.23729197771|202.23729197771|128.05177604424|401.88235898767|401.88235898767|401.88235898767|409.97108856506|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|285228.65420037|285228.65420037|285228.65420037|285228.65420037|285228.65420037|285228.65420037|285228.65420037|285228.65420037|285228.65420037|285228.65420037|285228.65420037|259652.84861208|259652.84861208|259652.84861208|229992.95689137|229992.95689137|229992.95689137|229992.95689137|229992.95689137|229992.95689137|229992.95689137|229992.95689137|229992.95689137|229992.95689137|229992.95689137|229992.95689137|229992.95689137|229992.95689137|229992.95689137|229992.95689137|229992.95689137|229992.95689137|229992.95689137|229992.95689137|229992.95689137|229992.95689137|229992.95689137|229992.95689137|237534.68307913|237534.68307913|237534.68307913|237534.68307913|237534.68307913|237534.68307913|237534.68307913|237534.68307913|237534.68307913|237534.68307913|237534.68307913|237534.68307913|237534.68307913|237534.68307913|237534.68307913|237534.68307913|237534.68307913|237534.68307913|237534.68307913|237534.68307913|237534.68307913|237534.68307913|237534.68307913|237534.68307913|237534.68307913|237534.68307913|15281.989255861|15281.989255861|15281.989255861|15281.989255861|15281.989255861|15281.989255861|15281.989255861|15281.989255861|15281.989255861|15281.989255861|15281.989255861|15281.989255861|15281.989255861|15281.989255861|15281.989255861|15281.989255861|15281.989255861|15281.989255861|15281.989255861|15281.989255861|15281.989255861|15281.989255861|15281.989255861|15281.989255861|15281.989255861|15281.989255861|15281.989255861|15281.989255861|15281.989255861|15281.989255861|15281.989255861|15281.989255861|15281.989255861|15281.989255861|15281.989255861|15281.989255861|15281.989255861|15281.989255861|15281.989255861|15281.989255861|15281.989255861|15281.989255861|15281.989255861|15281.989255861|15281.989255861|15281.989255861|15281.989255861|15281.989255861
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|8700920.3882591|8700920.3882591|8700920.3882591|8700920.3882591|8700920.3882591|8700920.3882591|8700920.3882591|8700920.3882591|8700920.3882591|8700920.3882591|8700920.3882591|8700920.3882591|8700920.3882591|8700920.3882591|8700920.3882591|8700920.3882591|8700920.3882591|8700920.3882591|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|2123439.538179|2123439.538179|2123439.538179|2123439.538179|2123439.538179|2123439.538179|2123439.538179|2123439.538179|2123439.538179|2123439.538179|2123439.538179|2123439.538179|2123439.538179|2123439.538179|2123439.538179|2123439.538179|2123439.538179|2076104.3587984|2076104.3587984|2076104.3587984|2076104.3587984|2076104.3587984|2076104.3587984|2076104.3587984|2076104.3587984|2076104.3587984|2076104.3587984|2076104.3587984|2076104.3587984|2076104.3587984|2076104.3587984|2076104.3587984|2076104.3587984|2076104.3587984|2076104.3587984|2076104.3587984|2076104.3587984|2076104.3587984|2076104.3587984|2076104.3587984|2076104.3587984|2076104.3587984|2076104.3587984|2076104.3587984|2076104.3587984|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-991072274.85284|-991072274.85284|-991072274.85284|-991072274.85284|-991072274.85284|-991072274.85284|-991072274.85284|-991072274.85284|-991072274.85284|-991072274.85284|-991072274.85284|-991072274.85284|-991072274.85284|-991072274.85284|-991072274.85284|-991072274.85284|-537067572.83364|-537067572.83364|-537067572.83364|-537067572.83364|-537067572.83364|-537067572.83364|-537067572.83364|-537067572.83364|-537067572.83364|-537067572.83364|-537067572.83364|-537067572.83364|-537067572.83364|-537067572.83364|-537067572.83364|-537067572.83364|-537067572.83364|-537067572.83364|-537067572.83364|-537067572.83364|-537067572.83364|-537067572.83364|-537067572.83364|-537067572.83364|-537067572.83364|-537067572.83364|-537067572.83364|393513755.00707|393513755.00707|393513755.00707|393513755.00707|393513755.00707|393513755.00707|393513755.00707|-143754568.20599|-143754568.20599|-143754568.20599|-143754568.20599|-143754568.20599|-143754568.20599|-143754568.20599|-143754568.20599|-143754568.20599|-143754568.20599|-143754568.20599|-143754568.20599|-143754568.20599|-143754568.20599|-143754568.20599|-143754568.20599|-143754568.20599|-143754568.20599|-143754568.20599|-143754568.20599|-103585245.75475|-103585245.75475|-103585245.75475|-103585245.75475|-61959197.857887|-61959197.857887|-61959197.857887|-61959197.857887|-61959197.857887|-61959197.857887|-61959197.857887|-61959197.857887|-61959197.857887|-61959197.857887|-61959197.857887|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-42631911.54761|-42631911.54761|-42631911.54761|-42631911.54761|-42631911.54761|-42631911.54761|-42631911.54761|-42631911.54761|-42631911.54761|-42631911.54761|-42631911.54761|-42631911.54761|-42631911.54761|-42631911.54761|-42631911.54761|-42631911.54761|-42631911.54761|-42631911.54761|-42631911.54761|-42631911.54761|-42631911.54761|-42631911.54761|-42631911.54761|-42631911.54761|-42631911.54761|-42631911.54761|-42631911.54761|-42631911.54761|-42631911.54761|-42631911.54761|-42631911.54761|-42631911.54761|-42631911.54761|-42631911.54761|-42631911.54761|-42631911.54761|-42631911.54761
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2740210015.232|2740210015.232|2740210015.232|2740210015.232|2740210015.232|2740210015.232|2740210015.232|2740210015.232|2740210015.232|2740210015.232|2740210015.232|2740210015.232|2740210015.232|2740210015.232|2740210015.232|2740210015.232|2740210015.232|2740210015.232|2740210015.232|2740210015.232|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|69984363509.938|69984363509.938|69984363509.938|69984363509.938|69984363509.938|69984363509.938|69984363509.938|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-17147469900.575|-17147469900.575|-17147469900.575|-17147469900.575|-17147469900.575|-17147469900.575|-17147469900.575|-17147469900.575|-17147469900.575|-17147469900.575|-17147469900.575|-17147469900.575|-17147469900.575|-17147469900.575|-17147469900.575|-17147469900.575|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1584.3149007289||1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1868.384004822|1868.384004822|1868.384004822|1868.384004822|1868.384004822|1868.384004822|1868.384004822|1868.384004822|1868.384004822|1868.384004822|1868.384004822|1868.384004822|1868.384004822|1868.384004822|1868.384004822|1868.384004822|1868.384004822|1868.384004822|1868.384004822|1868.384004822|1868.384004822|1868.384004822|1868.384004822|1868.384004822|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2121.5093312968|2121.5093312968|2121.5093312968|2121.5093312968|2121.5093312968|2029.1427531724|2029.1427531724|2029.1427531724|2029.1427531724|2006.6680707797|2006.6680707797|2003.6825837299|2006.6725257934|1987.2570246624|2002.3144291698|1997.7994025201|1993.2945568217|1993.2945568217|1993.2945568217|1993.2945568217|1993.2945568217|1990.3090931819|1990.3090931819|1990.3090931819|1997.8409535769|1985.7872251204|1985.7872251204|1985.7872251204|1940.2306103885|2008.7074472658|1893.0603881535|1920.8551623527|1920.8551623527|1920.8551623527|1920.8551623527|1920.8551623527
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.4286794505495E+15|-1.4286794505495E+15|-1.4286794505495E+15|-1.4286794505495E+15|-1.4286794505495E+15|-1.4286794505495E+15|-1.4286794505495E+15|-1.4286794505495E+15|-1.4286794505495E+15|-1.4286794505495E+15|-1.4286794505495E+15|-1.4286794505495E+15|-1.4286794505495E+15|-1.4286794505495E+15|-1.4286794505495E+15|-1.2275249388244E+15|-1.2275249388244E+15
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|254785753616.88|254785753616.88|254785753616.88|254785753616.88|254785753616.88|254785753616.88|254785753616.88|254785753616.88|254785753616.88|254785753616.88|254785753616.88|254785753616.88|254785753616.88|254785753616.88|254785753616.88|254785753616.88|254785753616.88|254785753616.88|254785753616.88|254785753616.88|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|628736301465.59|628736301465.59|628736301465.59|628736301465.59|628736301465.59|628736301465.59|628736301465.59|628736301465.59|628736301465.59|628736301465.59|628736301465.59|628736301465.59|628736301465.59|628736301465.59|628736301465.59|628736301465.59|628736301465.59|628736301465.59|628736301465.59|628736301465.59|628736301465.59|628736301465.59|628736301465.59|628736301465.59|894972814248.13|894972814248.13|894972814248.13|894972814248.13|894972814248.13|894972814248.13|894972814248.13|894972814248.13|894972814248.13|894972814248.13|894972814248.13|894972814248.13|894972814248.13|894972814248.13|894972814248.13|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|-160601852907.57|-160601852907.57|-160601852907.57|-160601852907.57|-160601852907.57|-160601852907.57|-160601852907.57|-160601852907.57|-160601852907.57|-160601852907.57|-160601852907.57|-160601852907.57|-160601852907.57|-160601852907.57|-160601852907.57|-160601852907.57|-160601852907.57|-160601852907.57|-160601852907.57|-160601852907.57|-160601852907.57|-160601852907.57|-160601852907.57|-84751212628.931|-84751212628.931|-84751212628.931|-84751212628.931|-84751212628.931|-84751212628.931|-84751212628.931|-84751212628.931|-84751212628.931|-84751212628.931|-84751212628.931|-84751212628.931|-84751212628.931|-56113995940.604|-56113995940.604|-56113995940.604|-56113995940.604|-56113995940.604|-56113995940.604|-56113995940.604|-56113995940.604|-56113995940.604|-56113995940.604|-56113995940.604|-56113995940.604|-56113995940.604|-56113995940.604|-56113995940.604|-56113995940.604|-56113995940.604|-56113995940.604|-56113995940.604|-56113995940.604|-56113995940.604|-56113995940.604|-56113995940.604|-56113995940.604|-56113995940.604|-56113995940.604|-56113995940.604|-56113995940.604|-56113995940.604|-56113995940.604|-56113995940.604|-56113995940.604|-56113995940.604|-56113995940.604|-56113995940.604|-56113995940.604|-55858165542.419|-55858165542.419|-55858165542.419|-55858165542.419|-55858165542.419|-55858165542.419|-55858165542.419|-55858165542.419|-55858165542.419|-55858165542.419|-55858165542.419|-55858165542.419|-55858165542.419|-55858165542.419|-55858165542.419|-55858165542.419|-55858165542.419|-55858165542.419|-55858165542.419|-55858165542.419|-55858165542.419|-55858165542.419|-55858165542.419|-55858165542.419|-55858165542.419|-55858165542.419|-55858165542.419|-55858165542.419|-55858165542.419|-55858165542.419|-55858165542.419|-55858165542.419|-55858165542.419|-55858165542.419|-55858165542.419|-55858165542.419|-55858165542.419|-46226809734.282|-46226809734.282|-46226809734.282|-46226809734.282|-46226809734.282|-46226809734.282|-46226809734.282|-46226809734.282|-46226809734.282|-46226809734.282|-46226809734.282|-46226809734.282|-46226809734.282|-46226809734.282|-46226809734.282|-42437560001.727|-42437560001.727|-42437560001.727|-42437560001.727|-42437560001.727|-42437560001.727|-42437560001.727|-42437560001.727|-42437560001.727|-42437560001.727|-42437560001.727|-42437560001.727|-42437560001.727|-42437560001.727|-42437560001.727|-42437560001.727|-42437560001.727|-42437560001.727|-42437560001.727|-42437560001.727|-42437560001.727|-42437560001.727|-42437560001.727|-42437560001.727|-42437560001.727|-42437560001.727|-42437560001.727|-42437560001.727|-42437560001.727|-42437560001.727|-42437560001.727|-42437560001.727|-42437560001.727|-42437560001.727|-42437560001.727|-42437560001.727|-42437560001.727|-42437560001.727
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|1038758.4813986|1038758.4813986|1038758.4813986|1038758.4813986|1038758.4813986|1038758.4813986|1038758.4813986|1038758.4813986|1038758.4813986|1038758.4813986|1038758.4813986|1038758.4813986|1038758.4813986|1038758.4813986|1038758.4813986|1038758.4813986|1038758.4813986|1038758.4813986|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-538711.08648391|-538711.08648391|-538711.08648391|-538711.08648391
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-128271.81239585|-128271.81239585|-128271.81239585|-128271.81239585|-128271.81239585|-128271.81239585|-128271.81239585|-128271.81239585|-128271.81239585|-128271.81239585|-128271.81239585|-128271.81239585|-128271.81239585|-128271.81239585|-128271.81239585|-128271.81239585|-128271.81239585|-128271.81239585|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|74269.413054129|74269.413054129|74269.413054129|74269.413054129
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|58209.632282029|58209.632282029|58209.632282029|58209.632282029|58209.632282029|58209.632282029|58209.632282029|58209.632282029|58209.632282029|58209.632282029|58209.632282029|58209.632282029|58209.632282029|58209.632282029|58209.632282029|58209.632282029|58209.632282029|58209.632282029|58209.632282029|58209.632282029|58209.632282029|58209.632282029|58209.632282029|58209.632282029|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503||5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|||||||||||||||||||||||||||||||||||||||||||||||||||||5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503|5860.5630527503
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|18818284.802789|18818284.802789|18818284.802789|18818284.802789|18818284.802789|18818284.802789|18818284.802789|18818284.802789|18818284.802789|18818284.802789|18818284.802789|18818284.802789|18818284.802789|18818284.802789|18818284.802789|18818284.802789|18818284.802789|18818284.802789|18818284.802789|18818284.802789|18818284.802789|18818284.802789|18818284.802789|18818284.802789|18818284.802789|25558598.363108|25558598.363108|25558598.363108|25558598.363108|25558598.363108|25558598.363108|25558598.363108|25558598.363108|25558598.363108|25558598.363108|25558598.363108|25558598.363108|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|3270335.176481|3270335.176481|3270335.176481|3270335.176481|3270335.176481|3270335.176481|3270335.176481|3270335.176481|3270335.176481|3270335.176481|3270335.176481|3270335.176481|3270335.176481|3270335.176481|3270335.176481|3270335.176481|3270335.176481|3270335.176481|3270335.176481|3270335.176481|3270335.176481|3270335.176481|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|1655428.5181145|1655428.5181145|1655428.5181145|1655428.5181145|1655428.5181145|1655428.5181145|1655428.5181145|1655428.5181145|1655428.5181145|1655428.5181145|1655428.5181145|1655428.5181145|1655428.5181145|1655428.5181145|1655428.5181145|1655428.5181145|1655428.5181145|1655428.5181145|1655428.5181145|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188||17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|13747.850383567|13747.850383567|13747.850383567|13747.850383567|13747.850383567|13747.850383567|13747.850383567|13747.850383567|13747.850383567|13747.850383567|13747.850383567|13747.850383567|13747.850383567|13747.850383567|13747.850383567|13747.850383567|13747.850383567|13747.850383567|13747.850383567|13747.850383567|13747.850383567|13747.850383567|13747.850383567|13747.850383567|13747.850383567|13747.850383567|13747.850383567|13747.850383567|13747.850383567|13747.850383567|13747.850383567|13747.850383567|13747.850383567|13747.850383567|13747.850383567|13747.850383567|13747.850383567|13747.850383567|13747.850383567|13747.850383567|13747.850383567|13747.850383567|13747.850383567|13747.850383567|13747.850383567|13747.850383567|13747.850383567|13747.850383567||13747.850383567|13747.850383567|13747.850383567|13747.850383567|14573.126539499|14573.126539499|14573.126539499|14573.126539499|14573.126539499|14573.126539499|14573.126539499|14573.126539499|14573.126539499|15846.555760405|15846.555760405|15846.555760405|15846.555760405|15846.555760405|15846.555760405|15846.555760405|15846.555760405|15846.555760405|15846.555760405|15846.555760405|17358.099023359|17358.099023359|17358.099023359|17358.099023359|17358.099023359|17358.099023359|17358.099023359|17358.099023359
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|256841112.72543|256841112.72543|256841112.72543|256841112.72543|256841112.72543|256841112.72543|256841112.72543|256841112.72543|256841112.72543|256841112.72543|327967403.52869|327967403.52869|327967403.52869|327967403.52869|327967403.52869|327967403.52869|327967403.52869|327967403.52869|327967403.52869|327967403.52869|327967403.52869|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|70546820.896787|70546820.896787|70546820.896787|70546820.896787|70546820.896787|70546820.896787|70546820.896787|70546820.896787|70546820.896787|70546820.896787|70546820.896787|70546820.896787|70546820.896787|70546820.896787|70546820.896787|70546820.896787|70546820.896787|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729|40121490.787729
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987|4187.4726865987
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|31446279829.423|30692772270.19|30692772270.19|29990983261.862|29457797133.741|33248453293.763|30798437583.959|30798437583.959|30798437583.959|30798437583.959|29329331375.367|29329331375.367|29329331375.367|28013803178.122|28613835304.457|27702961916.638|27702961916.638|23063506873.887|25861168031.539|22577891106.789|24524392108.436|20556219496.778|22109405212.991|20623675621.237|20623675621.237|20623675621.237|22453647927.313|21007688713.184|19608065031.253|19608065031.253|19608065031.253|22423568262.263|17241206432.717|17241206432.717|14924091921.054|19582852540.42|19582852540.42|19582852540.42|25036248101.997|21545268282.228|21545268282.228|20017344385.298|20017344385.298|16760874147.232|16760874147.232|16601006455.07|16601006455.07|16601006455.07|15063614009.282|13204198742.38|18257260819.353|18017448578.769|18017448578.769|11798241524.146|16651717674.828|8080612255.4609|8080612255.4609|2530030012.2299|-520888838.33489|-520888838.33489|-520888838.33489|-669110109.87423|-525125852.40367|-525125852.40367|-586903293.02777|294855157.0615|294855157.0615|-55039658.672631|-55039658.672631|-55039658.672631|-55039658.672631|-55039658.672631|21243369.577728|61230672.674606|587231923.608|-2583851470.0928|-2583851470.0928|-502415284.50956|-502415284.50956|-260134145.45611|-260134145.45611|-260134145.45611|-10690445.798257|-1457788.72603|-1457788.72603|-1457788.72603|-1457788.72603|-1457788.72603|-536024.6526292|-640442.37792631|-361989.32751892|-361989.32751892|-361989.32751892|-361989.32751892|-361989.32751892|-228881.18536061|1536734.1571143|1536734.1571143|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|970.34469541141|970.34469541141|970.34469541141|970.34469541141|970.34469541141|970.34469541141|970.34469541141|970.34469541141|970.34469541141|970.34469541141|3140.2740951825|3140.2740951825|3140.2740951825|3140.2740951825|3140.2740951825|3140.2740951825|3140.2740951825|3140.2740951825|3140.2740951825|3140.2740951825|3140.2740951825|3140.2740951825|3140.2740951825|3140.2740951825|3140.2740951825|3140.2740951825|3140.2740951825|3140.2740951825|3140.2740951825|3140.2740951825|3140.2740951825|3140.2740951825|3140.2740951825|3140.2740951825|-1169.7885978598|-1169.7885978598|-1169.7885978598|-1169.7885978598|-1169.7885978598|-1169.7885978598
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|361.23407787305|361.23407787305|361.23407787305|361.23407787305|361.23407787305|361.23407787305|361.23407787305|361.23407787305|361.23407787305|361.23407787305|361.23407787305|361.23407787305|361.23407787305|361.23407787305|361.23407787305|361.23407787305|361.23407787305|361.23407787305|361.23407787305|361.23407787305|361.23407787305|361.23407787305|361.23407787305|361.23407787305|355.59785192011|355.59785192011|355.59785192011|355.59785192011|355.59785192011|355.59785192011|355.59785192011|355.59785192011|355.59785192011|355.59785192011|355.59785192011|355.59785192011|355.59785192011|355.59785192011|355.59785192011|355.59785192011|355.59785192011|355.59785192011|355.59785192011|355.59785192011|355.59785192011|355.59785192011|355.59785192011|355.59785192011|355.59785192011|355.59785192011|355.59785192011|355.59785192011|355.59785192011|355.59785192011|355.59785192011|355.59785192011|355.59785192011|355.59785192011|355.59785192011|355.59785192011|355.59785192011|355.59785192011|355.59785192011|355.59785192011|355.59785192011|355.59785192011|355.59785192011|355.59785192011|355.59785192011|355.59785192011|355.59785192011|355.59785192011|343.26104979064|343.26104979064|343.26104979064|343.26104979064|343.26104979064|343.26104979064|343.26104979064|343.26104979064|343.26104979064|343.26104979064|385.0549096882|385.0549096882|385.0549096882|385.0549096882|385.0549096882|385.0549096882|385.0549096882|385.0549096882|385.0549096882|385.0549096882|419.19407517004|419.19407517004|516.82169297256|516.82169297256|516.82169297256|516.82169297256|516.82169297256|516.82169297256|516.82169297256|516.82169297256|557.93599655899|557.93599655899|557.93599655899|557.93599655899|557.93599655899|559.77204887932|559.77204887932|559.77204887932|559.77204887932|559.77204887932|559.77204887932|559.77204887932|559.77204887932|559.77204887932|559.77204887932|559.77204887932|559.77204887932|559.77204887932|559.77204887932|559.77204887932|559.77204887932|559.77204887932|383.12997425093|383.12997425093|383.12997425093|383.12997425093|383.12997425093|383.12997425093|383.12997425093|383.12997425093|383.12997425093|383.12997425093|383.12997425093|383.12997425093|383.12997425093|383.12997425093|383.12997425093|383.12997425093|383.12997425093|383.12997425093|383.12997425093|383.12997425093|383.12997425093|383.12997425093|383.12997425093|383.12997425093|418.82198370201|418.82198370201|428.30464862252|428.30464862252|428.30464862252|428.30464862252|428.30464862252|428.30464862252|244.52613861993|244.52613861993|244.52613861993|244.52613861993|244.52613861993|244.52613861993|244.52613861993|244.52613861993|244.52613861993|244.52613861993|244.52613861993|244.52613861993|244.52613861993|244.52613861993|244.52613861993|244.52613861993|244.52613861993|244.52613861993|244.52613861993|344.7040212861|346.49888551306|346.49888551306|346.49888551306|346.49888551306|346.49888551306|346.49888551306|346.49888551306|346.49888551306|346.49888551306|346.49888551306|346.49888551306|346.49888551306|346.49888551306|346.49888551306|346.49888551306|346.49888551306|346.49888551306|346.49888551306|346.49888551306|346.49888551306|346.49888551306|346.49888551306|346.49888551306|346.49888551306|346.49888551306|346.49888551306|346.49888551306|346.49888551306|346.49888551306|346.49888551306|346.49888551306|346.49888551306|346.49888551306|346.49888551306|346.49888551306|346.49888551306|378.33584704161|378.33584704161|378.33584704161|378.33584704161|378.33584704161|378.33584704161|378.33584704161|378.33584704161|378.33584704161|378.33584704161|378.33584704161|391.13374311638|391.13374311638|391.13374311638|391.13374311638|391.13374311638|391.13374311638|391.13374311638|280.19581434339|280.19581434339|280.19581434339|280.19581434339|280.19581434339|280.19581434339|280.19581434339|280.19581434339|280.19581434339|280.19581434339|280.19581434339|280.19581434339|280.19581434339|280.19581434339|280.19581434339|280.19581434339|280.19581434339|280.19581434339|280.19581434339|280.19581434339|280.19581434339|280.19581434339
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||8994.5847333224|8994.5847333224||||8994.5847333224||||||8994.5847333224|||8619.7960031073||||||8619.7960031073|8619.7960031073|8619.7960031073|8619.7960031073|8619.7960031073|||||8619.7960031073||8619.7960031073|8619.7960031073|8619.7960031073|8619.7960031073|8619.7960031073|8619.7960031073|8619.7960031073||8619.7960031073|8619.7960031073|8619.7960031073|8619.7960031073|8619.7960031073|8619.7960031073|8619.7960031073|8619.7960031073|8619.7960031073|9710.2579735354|9710.2579735354|9710.2579735354||9710.2579735354|9710.2579735354|9710.2579735354|7976.685018471|7976.685018471||7976.685018471|7976.685018471||7976.685018471|7976.685018471|7976.685018471|7976.685018471|7976.685018471|9527.6991656467|9527.6991656467|9527.6991656467|9527.6991656467|9527.6991656467|9527.6991656467|9527.6991656467|9527.6991656467|9527.6991656467|||9505.1719082242|9505.1719082242|9505.1719082242|9505.1719082242|9505.1719082242|9505.1719082242|9505.1719082242|9505.1719082242|9505.1719082242|9505.1719082242|9718.3934607531|9718.3934607531|9718.3934607531|9718.3934607531|9718.3934607531|9718.3934607531|9718.3934607531|9718.3934607531|9718.3934607531|9718.3934607531|9718.3934607531|9718.3934607531|3812.2260336305|3812.2260336305||3812.2260336305|||3812.2260336305|3812.2260336305|3812.2260336305||3812.2260336305||3812.2260336305|3592.3389655492|3592.3389655492|3592.3389655492|3592.3389655492|3592.3389655492|3592.3389655492|3592.3389655492|3592.3389655492|3592.3389655492|3592.3389655492|3592.3389655492|3592.3389655492|3592.3389655492|3592.3389655492|3592.3389655492|3592.3389655492|3592.3389655492||3592.3389655492|3592.3389655492|3592.3389655492|3592.3389655492|3966.5425938533|3966.5425938533|3966.5425938533|3966.5425938533|3966.5425938533|3966.5425938533|3966.5425938533|3966.5425938533|3966.5425938533|3966.5425938533|3966.5425938533|3966.5425938533|3966.5425938533|3966.5425938533|3966.5425938533|3966.5425938533|3966.5425938533|3966.5425938533|3966.5425938533|3966.5425938533|3966.5425938533|3966.5425938533|3966.5425938533|3966.5425938533|3966.5425938533|4859.9465722255|4859.9465722255|4859.9465722255|4859.9465722255|6155.9610526372|6155.9610526372|6155.9610526372|6155.9610526372|6155.9610526372|6155.9610526372|6155.9610526372|6155.9610526372|6155.9610526372|6155.9610526372|6155.9610526372|6155.9610526372|6968.7232446622|6968.7232446622|6968.7232446622|6968.7232446622|6968.7232446622|6968.7232446622|6968.7232446622|6968.7232446622|6968.7232446622|6968.7232446622|6968.7232446622|6968.7232446622|6968.7232446622|6968.7232446622|6968.7232446622|6968.7232446622|6968.7232446622|6968.7232446622|6968.7232446622|6968.7232446622|6968.7232446622|6968.7232446622|6968.7232446622|6968.7232446622|6968.7232446622|6968.7232446622|6968.7232446622|6968.7232446622|6968.7232446622|6968.7232446622|11503.909478287|11503.909478287|11503.909478287|11503.909478287|11503.909478287|11503.909478287|11503.909478287|11503.909478287|11503.909478287|11503.909478287|11503.909478287|11503.909478287|11503.909478287|11503.909478287|11503.909478287|11503.909478287|11503.909478287|11503.909478287|11503.909478287|11503.909478287|11503.909478287|11503.909478287|11503.909478287|11503.909478287|11503.909478287|11503.909478287|11503.909478287|11503.909478287|11503.909478287|11503.909478287|11503.909478287|11503.909478287|11503.909478287|11503.909478287|11503.909478287|11503.909478287|11503.909478287|11503.909478287|11503.909478287|11503.909478287|11503.909478287|11503.909478287|11503.909478287|11503.909478287|11503.909478287|11503.909478287
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|7401.5832656543|7401.5832656543|7401.5832656543|7401.5832656543|7401.5832656543|7401.5832656543|7401.5832656543|7401.5832656543|7401.5832656543|7401.5832656543|7401.5832656543|7401.5832656543|7401.5832656543|7401.5832656543|7401.5832656543|7401.5832656543|7401.5832656543|7401.5832656543|7401.5832656543|7401.5832656543|7401.5832656543|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3386.5890001754|3386.5890001754|3386.5890001754|3386.5890001754|3386.5890001754|3386.5890001754|3386.5890001754|3386.5890001754|3386.5890001754|3386.5890001754|3386.5890001754|3386.5890001754|3386.5890001754|3386.5890001754|3386.5890001754|3386.5890001754|3386.5890001754|3386.5890001754|3386.5890001754|3386.5890001754|3386.5890001754|3386.5890001754|3386.5890001754|3386.5890001754|3386.5890001754|3386.5890001754|2848.4822233604|2848.4822233604|2848.4822233604|2848.4822233604|2848.4822233604|2848.4822233604|2848.4822233604|2848.4822233604|2848.4822233604|2848.4822233604|2848.4822233604|2848.4822233604|2848.4822233604|2848.4822233604|2848.4822233604|2848.4822233604|2848.4822233604|2848.4822233604|2848.4822233604|2848.4822233604|2848.4822233604|2848.4822233604|2848.4822233604|2848.4822233604|2848.4822233604|2848.4822233604|2848.4822233604|2848.4822233604|2848.4822233604|2848.4822233604|2848.4822233604|2848.4822233604|2848.4822233604|2848.4822233604|2848.4822233604|2848.4822233604|2848.4822233604|2848.4822233604|2848.4822233604|2848.4822233604|2848.4822233604|2848.4822233604|2848.4822233604|2848.4822233604|2848.4822233604|2848.4822233604|2848.4822233604|2848.4822233604|2848.4822233604|2848.4822233604|2848.4822233604|2848.4822233604|2848.4822233604|2848.4822233604|3099.0732895537|3099.0732895537|3099.0732895537|3099.0732895537|3099.0732895537|3303.3526152827|3303.3526152827|3303.3526152827|3303.3526152827|3303.3526152827|3303.3526152827|3303.3526152827|3303.3526152827|3303.3526152827|3303.3526152827|3303.3526152827|3303.3526152827|3303.3526152827|3303.3526152827|3303.3526152827|3303.3526152827|3303.3526152827|3303.3526152827|3303.3526152827|3303.3526152827|3303.3526152827|3303.3526152827|3303.3526152827|3303.3526152827|3303.3526152827|3303.3526152827|3303.3526152827|3303.3526152827|3303.3526152827|3303.3526152827|3303.3526152827|3303.3526152827|3303.3526152827|3303.3526152827|3303.3526152827|3303.3526152827|3303.3526152827
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8118908580167|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651|2.8340245900651
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|7916.0404922164|7916.0404922164|7916.0404922164|7916.0404922164|7916.0404922164|7916.0404922164|7916.0404922164|7916.0404922164|7916.0404922164|7916.0404922164|7916.0404922164|7916.0404922164|7916.0404922164|7916.0404922164|7916.0404922164|7916.0404922164|7916.0404922164|7916.0404922164|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074|367.17608556074
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|14388.710973173|14388.710973173|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|5764.0315197734|5764.0315197734|5764.0315197734|5764.0315197734|5764.0315197734|5764.0315197734|5764.0315197734|5764.0315197734|5764.0315197734|5764.0315197734|5764.0315197734|5764.0315197734|5764.0315197734|5764.0315197734|5764.0315197734|5764.0315197734|5764.0315197734|5764.0315197734|5764.0315197734|5764.0315197734|5764.0315197734|5764.0315197734|5764.0315197734|5764.0315197734|5764.0315197734|5764.0315197734|5764.0315197734|5764.0315197734|5764.0315197734|5764.0315197734|5764.0315197734|5764.0315197734|5764.0315197734|5764.0315197734|5764.0315197734|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|19195.841821989|19195.841821989|19195.841821989|19195.841821989|19195.841821989|19195.841821989|19195.841821989|19195.841821989|19195.841821989|19195.841821989|19195.841821989|19195.841821989|19195.841821989|19195.841821989|19195.841821989|19195.841821989|19195.841821989|19195.841821989|19195.841821989|15868.528719983|15868.528719983|15868.528719983|15868.528719983|15868.528719983|15868.528719983|15868.528719983|15868.528719983|15868.528719983|15868.528719983|15868.528719983|15868.528719983|15868.528719983|15868.528719983|15868.528719983|15868.528719983|15868.528719983|15868.528719983|15868.528719983|15868.528719983|15868.528719983|15868.528719983|15868.528719983|14210.198549282|14210.198549282|14210.198549282|14210.198549282|14210.198549282|14210.198549282|14210.198549282|14210.198549282|14210.198549282|14210.198549282|14210.198549282|14210.198549282|14210.198549282|14210.198549282|14210.198549282|14210.198549282|14210.198549282|14210.198549282|14210.198549282|14210.198549282|14210.198549282|14210.198549282|14210.198549282|14210.198549282|14210.198549282|14210.198549282|14210.198549282|14210.198549282|14210.198549282|14210.198549282|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|2488.5775293423|2488.5775293423|2488.5775293423|2488.5775293423|2488.5775293423|2488.5775293423|2488.5775293423|2016.0873078699|2016.0873078699|2016.0873078699|2016.0873078699|2016.0873078699|2016.0873078699|2016.0873078699|2016.0873078699|2016.0873078699|2016.0873078699|2016.0873078699|2016.0873078699|2016.0873078699|2016.0873078699|2016.0873078699|2016.0873078699|2016.0873078699|2016.0873078699|2016.0873078699|2016.0873078699|2016.0873078699|2016.0873078699|2016.0873078699|2016.0873078699|2016.0873078699|2016.0873078699|2016.0873078699|2016.0873078699|2016.0873078699|2016.0873078699|2016.0873078699|2016.0873078699|2016.0873078699|2016.0873078699|2016.0873078699|2016.0873078699|2016.0873078699|2016.0873078699
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|163.48628160669|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|144.24084495533|144.24084495533|144.24084495533|144.24084495533|144.24084495533|144.24084495533|144.24084495533|144.24084495533|144.24084495533|144.24084495533|144.24084495533|144.24084495533|144.24084495533|144.24084495533|144.24084495533|144.24084495533|144.24084495533|144.24084495533|144.24084495533|144.24084495533|144.24084495533|144.24084495533|144.24084495533|158.96585180833|158.96585180833|145.83354140483|145.83354140483|145.83354140483|145.83354140483|145.83354140483|145.83354140483|145.83354140483|145.83354140483|145.83354140483|145.83354140483|145.83354140483|145.83354140483|182.64122810479|182.64122810479|182.64122810479|182.64122810479|182.64122810479|182.64122810479|182.64122810479|182.64122810479|182.64122810479|182.64122810479|182.64122810479|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|135.05043984829
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|222.52410873286|244.74445808214|244.74445808214|244.74445808214|244.74445808214|244.74445808214|244.74445808214|244.74445808214|244.74445808214|244.74445808214|244.74445808214|244.74445808214|244.74445808214|244.74445808214|244.74445808214|244.74445808214|244.74445808214|244.74445808214|244.74445808214|244.74445808214|244.74445808214|244.74445808214|244.74445808214|244.74445808214|244.74445808214|244.74445808214|244.74445808214|244.74445808214|244.74445808214|244.74445808214|244.74445808214|244.74445808214|244.74445808214|244.74445808214|244.74445808214|244.74445808214|244.74445808214|244.74445808214|244.74445808214|244.74445808214|244.74445808214|244.74445808214|244.74445808214
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|||||||||||32.816179507479||||||32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|26.856562210336|26.856562210336||26.856562210336|23.235335216798|23.235335216798|23.235335216798|23.235335216798|23.235335216798|23.235335216798|23.235335216798|23.235335216798|23.235335216798|24.401482043665|24.401482043665|24.401482043665|19.271884536567|19.271884536567|19.271884536567|19.271884536567|19.271884536567|19.271884536567|19.271884536567|19.271884536567|19.271884536567|19.271884536567|19.271884536567|19.271884536567|19.271884536567|19.271884536567|19.271884536567|19.271884536567|19.271884536567|19.271884536567|19.271884536567|19.271884536567|19.271884536567|19.271884536567|19.271884536567|19.271884536567|19.271884536567|19.271884536567
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|526.87975839378|592.56566202978|592.56566202978|592.56566202978|633.87531639954|633.87531639954|633.87531639954|633.87531639954|633.87531639954|633.87531639954|633.87531639954|633.87531639954|633.87531639954|633.87531639954|633.87531639954|633.87531639954|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14170.42168711|14170.42168711|14170.42168711|14170.42168711|14170.42168711|14170.42168711|14170.42168711|14170.42168711|14170.42168711|14170.42168711|14170.42168711|15043.708994225|15043.708994225|15043.708994225|15043.708994225|15043.708994225|15043.708994225|15043.708994225|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2282.1943209799|2282.1943209799|2282.1943209799|2282.1943209799|2302.432704452|2302.432704452|2302.432704452|2026.5396029116|2026.5396029116|1761.0904407738|1573.343375746|1573.343375746|1573.343375746|1533.8468201277|1533.8468201277|1323.9252348845|1698.5813156851|1698.5813156851|1698.5813156851|1698.5813156851|1698.5813156851|1698.5813156851||||||||||||||||||||||||||||||||||||||||||||||||||||||1698.5813156851|1698.5813156851
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||2333.470007529|2333.470007529|2333.470007529|2333.470007529|2333.470007529|2402.4936500963|2402.4936500963|2402.4936500963|2402.4936500963|2402.4936500963|2402.4936500963|2402.4936500963|2402.4936500963|2402.4936500963|2402.4936500963|2402.4936500963|2402.4936500963|2402.4936500963|2402.4936500963|2402.4936500963|2402.4936500963|2402.4936500963|2402.4936500963|2402.4936500963|2202.6676416462|2202.6676416462|2202.6676416462|2202.6676416462|2202.6676416462|2202.6676416462|2202.6676416462|2302.8893878034|2302.8893878034|2302.8893878034|2302.8893878034|2302.8893878034|2302.8893878034|769.76203677632|769.76203677632|769.76203677632|769.76203677632|769.76203677632|769.76203677632|769.76203677632|769.76203677632|769.76203677632|769.76203677632|769.76203677632|769.76203677632|769.76203677632|769.76203677632|769.76203677632|769.76203677632|769.76203677632|769.76203677632|769.76203677632|769.76203677632|769.76203677632|769.76203677632|769.76203677632|769.76203677632|769.76203677632|769.76203677632|769.76203677632|769.76203677632|769.76203677632|1335.2333682157|1335.2333682157|1335.2333682157|1335.2333682157|1335.2333682157|1335.2333682157|1432.0238609792|1432.0238609792|1432.0238609792|1432.0238609792|1432.0238609792|1432.0238609792|1432.0238609792|1962.6444013202|1962.6444013202|1962.6444013202|1962.6444013202|1962.6444013202|1962.6444013202|1962.6444013202|1962.6444013202|1962.6444013202|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658||1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|1994.3951724658|2008.7577906691|2008.7577906691|2008.7577906691|2008.7577906691|2008.7577906691|2008.7577906691|2008.7577906691|2008.7577906691|2008.7577906691|2008.7577906691|2008.7577906691
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|169.17935013603|169.17935013603|169.17935013603|169.17935013603|169.17935013603|169.17935013603|169.17935013603|169.17935013603|169.17935013603|169.17935013603|169.17935013603|169.17935013603|169.17935013603|169.17935013603|169.17935013603|169.17935013603|169.17935013603|169.17935013603|173.53330064932|173.53330064932|173.53330064932|173.53330064932|173.53330064932|173.53330064932|173.53330064932|173.53330064932|173.53330064932|173.53330064932|173.53330064932|173.53330064932|173.53330064932|173.53330064932|173.53330064932|173.53330064932|173.53330064932|173.53330064932|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|128.98118206082|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241|122.69389162241
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|142.48430116731|142.48430116731|142.48430116731|142.48430116731|142.48430116731|142.48430116731|142.48430116731|142.48430116731|142.48430116731|142.48430116731|142.48430116731|142.48430116731|142.48430116731|142.48430116731|142.48430116731|142.48430116731|142.48430116731|142.48430116731|144.75992722326|144.75992722326|144.75992722326|144.75992722326|144.75992722326|144.75992722326|144.75992722326|144.75992722326|144.75992722326|144.75992722326|144.75992722326|144.75992722326|144.75992722326|144.75992722326|144.75992722326|144.75992722326|144.75992722326|144.75992722326|144.75992722326|144.75992722326|144.75992722326|144.75992722326|144.75992722326|151.48273081692|151.48273081692|151.48273081692|151.48273081692|151.48273081692|151.48273081692|151.48273081692|151.48273081692|151.48273081692|151.48273081692|151.48273081692|151.48273081692|151.48273081692|151.48273081692|151.48273081692|151.48273081692|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|111.41522421061|111.41522421061|111.41522421061|111.41522421061|111.41522421061|111.41522421061|111.41522421061|111.41522421061|111.41522421061|111.41522421061|111.41522421061|111.41522421061|111.41522421061|111.41522421061|111.41522421061|111.41522421061|111.41522421061|111.41522421061|111.41522421061|111.41522421061|111.41522421061|111.41522421061|111.41522421061|111.41522421061|111.41522421061|111.41522421061|111.41522421061|111.41522421061|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.975781242627|99.975781242627|100.48221158904|100.48221158904|100.48221158904|100.48221158904|100.48221158904|100.48221158904|100.44203477513|100.44203477513|100.44203477513|100.44203477513|100.44203477513|100.44203477513|100.44203477513|100.44203477513|100.44203477513|100.44203477513|100.44203477513|100.44203477513|100.44203477513|100.44203477513|100.44203477513|100.44203477513|100.44203477513|100.44203477513|100.44203477513|100.44203477513|100.44203477513|100.44203477513|100.44203477513|100.44203477513|100.44203477513|100.44203477513|100.44203477513|100.44203477513|100.44203477513|100.44203477513|100.44203477513|100.44203477513|100.44203477513|100.44203477513|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|85.138773333977|85.138773333977|85.138773333977|85.138773333977|85.138773333977|85.138773333977|85.138773333977|85.138773333977|85.138773333977|85.138773333977|85.138773333977|85.138773333977|85.138773333977|85.138773333977|85.138773333977|85.138773333977|85.138773333977|85.138773333977|85.138773333977|85.138773333977|85.138773333977|85.138773333977|85.138773333977|85.138773333977|85.138773333977|85.138773333977|85.138773333977|85.138773333977|85.138773333977|85.138773333977|85.138773333977|88.931710799579|88.931710799579|88.931710799579|88.931710799579|88.931710799579|88.931710799579|88.931710799579|88.931710799579|88.931710799579|88.931710799579|88.931710799579|88.931710799579|88.931710799579|88.931710799579|88.931710799579|88.931710799579|88.931710799579|88.931710799579|88.931710799579|88.931710799579|88.931710799579|89.70768225105|89.70768225105|89.70768225105|89.70768225105|89.70768225105|89.70768225105|89.70768225105|89.70768225105|89.70768225105|89.70768225105|89.70768225105|89.70768225105|89.70768225105|89.70768225105|89.70768225105|89.70768225105|89.70768225105|89.70768225105|89.70768225105|89.70768225105|89.70768225105|89.70768225105|89.70768225105|89.70768225105|89.70768225105|89.70768225105|93.670897943019|93.670897943019|93.670897943019|93.670897943019|93.670897943019|93.670897943019|93.670897943019|93.670897943019|93.670897943019|93.670897943019|93.670897943019|93.670897943019|93.670897943019|93.670897943019|93.670897943019|93.670897943019|93.670897943019|93.670897943019|93.670897943019|93.670897943019|93.670897943019|93.670897943019|93.670897943019|93.670897943019|93.670897943019|93.670897943019|93.670897943019|93.670897943019|93.670897943019|93.670897943019|93.670897943019|93.670897943019|93.670897943019|93.670897943019|93.670897943019|93.670897943019|93.670897943019|93.670897943019|93.670897943019|93.670897943019|93.670897943019|93.670897943019|93.670897943019|93.670897943019|93.670897943019|93.670897943019|93.670897943019|93.670897943019|93.670897943019|93.670897943019|93.670897943019|96.626708970425|96.626708970425|96.626708970425|96.626708970425|96.626708970425|96.626708970425|96.626708970425|96.626708970425|96.626708970425|96.626708970425|96.626708970425|96.626708970425|96.626708970425|96.626708970425|96.626708970425|96.626708970425|96.626708970425|96.626708970425|96.626708970425|96.626708970425|96.626708970425|96.626708970425|96.626708970425|96.626708970425|96.626708970425|96.626708970425|96.626708970425|96.626708970425|96.626708970425|96.626708970425|96.626708970425|96.626708970425|96.626708970425|96.626708970425|96.626708970425|96.626708970425|96.626708970425|96.626708970425|96.626708970425
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|86.730136981857|86.730136981857|86.730136981857|86.730136981857|86.730136981857|86.730136981857|86.730136981857|86.730136981857|86.730136981857|86.730136981857|86.730136981857|86.730136981857|86.730136981857|86.730136981857|86.730136981857|86.730136981857|86.730136981857|86.730136981857|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|88.97723226483|88.97723226483|88.97723226483|88.97723226483|88.97723226483|88.97723226483|88.97723226483|88.97723226483|88.97723226483|88.97723226483|88.97723226483|88.97723226483|88.97723226483|88.97723226483|88.97723226483|88.97723226483|88.97723226483|88.97723226483|88.97723226483|88.97723226483|88.97723226483|88.97723226483|88.97723226483|88.97723226483|92.30865149737|92.30865149737|92.30865149737|92.30865149737|91.98578140464|91.98578140464|91.98578140464|91.98578140464|91.98578140464|91.98578140464|91.98578140464|91.98578140464|91.98578140464|91.98578140464|91.98578140464|91.98578140464|91.98578140464|91.98578140464|91.98578140464|91.98578140464|91.98578140464|91.98578140464|91.98578140464|92.912115193115|92.912115193115|92.912115193115|92.912115193115|92.912115193115|92.912115193115|92.912115193115|92.912115193115|92.912115193115|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|94.546317054758|94.546317054758|94.546317054758|95.332812760029|95.332812760029|95.332812760029|95.332812760029|95.332812760029|95.332812760029|95.332812760029|95.332812760029|95.332812760029|95.332812760029|95.332812760029|95.332812760029|95.332812760029|95.332812760029|95.332812760029|95.332812760029|95.332812760029|95.332812760029|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|97.401341036064|97.401341036064|97.401341036064|97.401341036064|97.401341036064|97.401341036064|97.401341036064|97.401341036064|97.401341036064|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|98.321631506969|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.83030681607|99.83030681607|99.83030681607|99.83030681607|99.83030681607|99.83030681607|99.83030681607|99.83030681607|99.83030681607|99.83030681607|99.83030681607|99.83030681607|99.83030681607|100.01733924045|100.01733924045|100.01733924045|100.01733924045|100.01733924045|100.01733924045|100.01733924045|100.01733924045|100.01733924045|100.01733924045|100.01733924045|100.01733924045|100.01733924045|100.01733924045|100.01733924045|100.01733924045|100.01733924045|100.01733924045|100.01733924045|100.36057239805|100.36057239805|100.36057239805|100.36057239805|100.36057239805|100.36057239805|100.36057239805|100.36057239805|100.36057239805|100.36057239805|100.36057239805|100.36057239805|100.36057239805|100.36057239805|100.36057239805|100.36057239805|100.36057239805|100.36057239805|100.36057239805|100.6928588322|100.6928588322|100.6928588322|100.6928588322|100.6928588322|100.6928588322|100.6928588322|100.6928588322|100.6928588322|100.6928588322|100.6928588322|100.6928588322|100.6928588322|100.6928588322|100.6928588322|100.6928588322|100.6928588322|100.6928588322|100.6928588322|100.6928588322|100.6928588322|100.6928588322|100.6928588322|100.6928588322|100.6928588322|100.6928588322|100.6928588322|100.6928588322|100.6928588322|100.6928588322|100.6928588322|100.6928588322|100.78759917542|100.78759917542|100.78759917542|100.88646791398|100.88646791398|100.88646791398|100.88646791398|100.88646791398|100.88646791398|100.88646791398|100.88646791398|100.88646791398|100.88646791398|100.88646791398|100.88646791398|100.88646791398|100.88646791398|100.88646791398|100.88646791398|100.88646791398|100.88646791398|100.88646791398|100.88646791398|100.88646791398|100.88646791398|100.88646791398|100.88646791398|100.78769597193|100.78769597193|100.78769597193|100.78769597193|100.78769597193|100.78769597193|100.78769597193|100.78769597193|100.78769597193|100.78769597193|100.78769597193|100.78769597193
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|122.02086143357|122.02086143357|122.02086143357|122.02086143357|122.02086143357|122.02086143357|122.02086143357|122.02086143357|122.02086143357|122.02086143357|122.02086143357|122.02086143357|122.02086143357|122.02086143357|122.02086143357|122.02086143357|122.02086143357|122.02086143357|122.02086143357|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|116.83951002849|116.83951002849|116.83951002849|116.83951002849|116.83951002849|116.83951002849|116.83951002849|116.83951002849|116.83951002849|116.83951002849|116.83951002849|116.83951002849|116.83951002849|116.83951002849|116.83951002849|116.83951002849|116.83951002849|116.83951002849|116.83951002849|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|129.57033683814|129.57033683814|129.57033683814|129.57033683814|129.57033683814|129.57033683814|129.57033683814|129.57033683814|129.57033683814|129.57033683814|129.57033683814|129.57033683814|129.57033683814|129.57033683814|129.57033683814|129.57033683814|129.57033683814|129.57033683814|129.57033683814|129.57033683814|129.57033683814|129.57033683814|129.57033683814|129.57033683814|129.57033683814|129.57033683814|129.57033683814|129.57033683814|129.57033683814|129.57033683814|108.0815609|108.0815609|108.0815609|108.0815609|108.0815609|108.0815609|108.0815609|108.0815609|108.0815609|108.0815609|108.0815609|108.0815609|108.0815609|108.0815609|108.0815609|108.0815609|108.0815609|108.0815609|108.0815609|108.0815609
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|113.76567788702|113.76567788702|113.76567788702|113.76567788702|113.76567788702|113.76567788702|113.76567788702|113.76567788702|103.76103855003|103.76103855003|103.76103855003|103.76103855003|103.76103855003|103.76103855003|103.76103855003|103.76103855003|103.76103855003|103.76103855003|103.76103855003|103.76103855003|103.76103855003|103.76103855003|103.76103855003|103.76103855003|103.76103855003|103.76103855003|103.76103855003|103.76103855003|103.76103855003|103.76103855003|103.76103855003|103.76103855003|103.76103855003|103.76103855003|103.76103855003|103.76103855003|103.76103855003|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|94.871736874139|94.871736874139|94.871736874139|94.871736874139|94.871736874139|94.871736874139|94.871736874139|94.871736874139|94.871736874139|94.871736874139|94.871736874139|94.871736874139|94.871736874139|94.871736874139|94.871736874139|94.871736874139|94.871736874139|94.871736874139|94.871736874139|94.871736874139|94.871736874139|94.871736874139|94.871736874139|94.871736874139|94.871736874139|94.871736874139|94.871736874139|94.871736874139|94.871736874139|94.871736874139|94.871736874139|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|101.83939987037|101.83939987037|101.83939987037|101.83939987037|101.83939987037|101.83939987037|101.83939987037|101.83939987037|101.83939987037|101.83939987037|101.83939987037|101.83939987037|101.83939987037|101.83939987037|101.83939987037|101.83939987037|101.83939987037|101.83939987037|101.83939987037|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|112.79936749149|112.79936749149|112.79936749149|112.79936749149|112.79936749149|112.79936749149|112.79936749149|112.79936749149|112.79936749149|112.79936749149|112.79936749149|112.79936749149|112.79936749149|112.79936749149|112.79936749149|112.79936749149|112.79936749149|112.79936749149|112.79936749149|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|111.17043499973|111.17043499973|111.17043499973|111.17043499973|111.17043499973|111.17043499973|111.17043499973|111.17043499973|111.17043499973|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.80778640401|102.80778640401|102.80778640401|102.80778640401|102.80778640401|102.80778640401|102.80778640401|102.80778640401|102.80778640401|102.80778640401|102.80778640401|102.80778640401|102.80778640401|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|92.229624006432|92.229624006432|92.229624006432|92.229624006432|92.229624006432|92.229624006432|92.229624006432|92.229624006432|92.229624006432|92.229624006432|92.229624006432|92.229624006432|92.229624006432|92.229624006432|92.229624006432|92.229624006432|92.229624006432|92.229624006432|92.229624006432|92.229624006432|92.229624006432|92.229624006432|92.229624006432|92.229624006432|92.229624006432|92.229624006432|92.229624006432|91.028053697624|91.028053697624|91.028053697624|91.028053697624|91.028053697624|91.028053697624|91.028053697624|91.028053697624|91.028053697624|91.028053697624|91.028053697624|91.028053697624
00279|8898|/rates-bonds/euribor|BONDFUT:EU|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.34376957531|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.17620060631|102.24470455837|102.24470455837|102.24470455837|102.31120684281|102.31120684281|102.31120684281|102.31120684281|102.31120684281|102.31120684281|102.31120684281|102.31120684281|102.31120684281|102.31120684281|102.31120684281|102.31120684281|102.31120684281|102.31120684281|102.31120684281|102.31120684281|102.24985692866|102.24985692866|102.24985692866|102.24985692866|102.24985692866|102.24985692866|102.24985692866|102.24985692866|102.24985692866|102.24985692866|102.24985692866|102.24985692866|102.24985692866|102.24985692866|102.24985692866|102.24985692866|102.24985692866|102.24985692866|102.24985692866|102.24985692866
00280|8830|/commodities/gold|COMMO:|241.86725830143|241.86725830143|241.86725830143|241.86725830143|241.86725830143|241.86725830143|241.86725830143|241.86725830143|241.86725830143|241.86725830143|241.86725830143|241.86725830143|241.86725830143|241.86725830143|241.86725830143|241.86725830143|241.86725830143|241.86725830143|241.86725830143|241.86725830143|241.86725830143|241.86725830143|241.86725830143|241.86725830143|241.86725830143|241.86725830143|261.34250151427|261.34250151427|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|256.30105967055|274.27718647192|274.27718647192|274.27718647192|274.27718647192|274.27718647192|274.27718647192|274.27718647192|274.27718647192|274.27718647192|274.27718647192|274.27718647192|274.27718647192|274.27718647192|274.27718647192|274.27718647192|274.27718647192|274.27718647192|274.27718647192|274.27718647192|274.27718647192|274.27718647192|274.27718647192|274.27718647192|274.27718647192|274.27718647192|274.27718647192|257.77204258519|257.77204258519|257.77204258519|257.77204258519|257.77204258519|257.77204258519|257.77204258519|257.77204258519|257.77204258519|257.77204258519|257.77204258519|257.77204258519|257.77204258519|257.77204258519|257.77204258519|257.77204258519|257.77204258519|257.77204258519|257.77204258519|257.77204258519|257.77204258519|257.77204258519|257.77204258519|257.77204258519|257.77204258519|257.77204258519|257.77204258519|257.77204258519|257.77204258519|257.77204258519|257.77204258519|257.77204258519|257.77204258519|314.03062993871|314.03062993871|314.03062993871|267.49915238188|267.49915238188|267.49915238188|267.49915238188|267.49915238188|267.49915238188|267.49915238188|267.49915238188|267.49915238188|267.49915238188|267.49915238188|267.49915238188|267.49915238188|267.49915238188|267.49915238188|267.49915238188|267.49915238188|267.49915238188|267.49915238188|267.49915238188|267.49915238188|267.49915238188|267.49915238188|267.49915238188|267.49915238188|267.49915238188|267.49915238188|267.49915238188|267.49915238188|267.49915238188|267.49915238188|267.49915238188|267.49915238188|267.49915238188|267.49915238188|267.49915238188|267.49915238188|267.49915238188|267.49915238188
00281|8836|/commodities/silver|COMMO:|627.49332250133|627.49332250133|854.98872152459|854.98872152459|854.98872152459|854.98872152459|854.98872152459|854.98872152459|854.98872152459|854.98872152459|854.98872152459|854.98872152459|854.98872152459|854.98872152459|854.98872152459|854.98872152459|854.98872152459|854.98872152459|854.98872152459|854.98872152459|854.98872152459|854.98872152459|854.98872152459|854.98872152459|854.98872152459|854.98872152459|854.98872152459|854.98872152459|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|861.08520477439|1072.6157585102|1072.6157585102|1072.6157585102|1072.6157585102|1072.6157585102|1072.6157585102|1072.6157585102|1072.6157585102|1072.6157585102|1235.5616257086|1235.5616257086|1235.5616257086|1235.5616257086|1235.5616257086|1235.5616257086|1235.5616257086|1235.5616257086|1235.5616257086|1235.5616257086|1235.5616257086|1235.5616257086|1235.5616257086|1235.5616257086|1235.5616257086|1235.5616257086|1235.5616257086|1235.5616257086|1235.5616257086|1235.5616257086|1235.5616257086|1235.5616257086|1235.5616257086|1235.5616257086|1235.5616257086|1235.5616257086|1235.5616257086|1235.5616257086|1235.5616257086|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|945.86277498595|1027.2854171492|1027.2854171492|1027.2854171492|1027.2854171492|1027.2854171492|1027.2854171492|1027.2854171492|1027.2854171492|1027.2854171492|1027.2854171492|1027.2854171492|1027.2854171492|1027.2854171492|1027.2854171492|1027.2854171492|1027.2854171492|1027.2854171492|1027.2854171492|1027.2854171492|1027.2854171492|1027.2854171492|1027.2854171492|1027.2854171492|1027.2854171492|1027.2854171492|1027.2854171492|1027.2854171492|1027.2854171492|1027.2854171492|1027.2854171492|1027.2854171492|1027.2854171492|1027.2854171492|1027.2854171492|1027.2854171492|1027.2854171492|1027.2854171492|1027.2854171492
00282|8831|/commodities/copper|COMMO:|2.239174842506|2.239174842506|2.239174842506|2.239174842506|2.239174842506|2.6420318606122|2.6420318606122|2.6420318606122|2.6420318606122|2.6420318606122|2.6420318606122|2.6420318606122|2.6420318606122|2.6420318606122|2.6420318606122|2.6420318606122|2.6420318606122|2.6420318606122|2.6420318606122|2.6420318606122|2.6420318606122|2.6420318606122|2.6420318606122|2.6420318606122|2.6420318606122|2.6420318606122|2.6420318606122|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|2.9998204450992|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|1.9470503310827|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771
00283|8910|/commodities/platinum|COMMO:|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|28.18781367909|33.421246699813|33.421246699813|33.421246699813|33.421246699813|33.421246699813|33.421246699813|33.421246699813|33.421246699813|33.421246699813|33.421246699813|33.421246699813|33.421246699813|33.421246699813|33.421246699813|33.421246699813|33.421246699813|33.421246699813|33.421246699813|33.421246699813|33.421246699813|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|45.851737622498|45.851737622498|45.851737622498|45.851737622498|45.851737622498|45.851737622498|45.851737622498|45.851737622498|45.851737622498|45.851737622498|45.851737622498|45.851737622498|45.851737622498|45.851737622498|45.851737622498|45.851737622498|45.851737622498|45.851737622498|45.851737622498|45.851737622498|45.851737622498|46.686967470546|46.686967470546|46.686967470546|46.686967470546|46.686967470546|46.686967470546|46.686967470546|46.686967470546|46.686967470546|46.686967470546|46.686967470546|46.686967470546|46.686967470546|46.686967470546|46.686967470546|46.686967470546|46.686967470546|46.686967470546|46.686967470546|46.686967470546|46.686967470546|46.686967470546|46.686967470546|46.686967470546|46.686967470546|46.686967470546|46.686967470546|46.686967470546|46.686967470546|46.686967470546|46.686967470546|46.686967470546|46.686967470546|46.686967470546|46.686967470546|46.686967470546
00284|8883|/commodities/palladium|COMMO:|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|280.60097825913|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984
00285|8849|/commodities/crude-oil|COMMO:|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|226.64493385647|226.64493385647|226.64493385647|226.64493385647|226.64493385647|226.64493385647|226.64493385647|226.64493385647|226.64493385647|226.64493385647|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|217.4062640156|217.4062640156|217.4062640156|217.4062640156|217.4062640156|217.4062640156|217.4062640156|217.4062640156|217.4062640156|217.4062640156|217.4062640156|217.4062640156|217.4062640156|217.4062640156|217.4062640156|217.4062640156|217.4062640156|217.4062640156|217.4062640156|217.4062640156|217.4062640156|217.4062640156|217.4062640156|217.4062640156|217.4062640156|217.4062640156|217.4062640156|299.43704154755|299.43704154755|299.43704154755|299.43704154755|299.43704154755|299.43704154755|299.43704154755|299.43704154755|299.43704154755|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|70.697523407146|70.697523407146|70.697523407146|70.697523407146|70.697523407146|70.697523407146|70.697523407146|70.697523407146|70.697523407146|70.697523407146|70.697523407146|70.697523407146|70.697523407146|70.697523407146|70.697523407146|70.697523407146|70.697523407146|70.697523407146|70.697523407146|70.697523407146|70.697523407146|70.697523407146|70.697523407146|70.697523407146|70.697523407146|70.697523407146|70.697523407146|70.697523407146|70.697523407146|70.697523407146|70.697523407146|70.697523407146|70.697523407146|70.697523407146|70.697523407146|70.697523407146|70.697523407146|70.697523407146|70.697523407146|70.697523407146|70.697523407146|70.697523407146|70.697523407146|70.697523407146|70.697523407146|70.697523407146
00286|8833|/commodities/brent-oil|COMMO:|288.37728653559|288.37728653559|288.37728653559|288.37728653559|288.37728653559|288.37728653559|288.37728653559|288.37728653559|288.37728653559|288.37728653559|288.37728653559|288.37728653559|288.37728653559|288.37728653559|288.37728653559|288.37728653559|288.37728653559|288.37728653559|288.37728653559|288.37728653559|288.37728653559|288.37728653559|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|321.68091128046|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987|248.95013061987
00287|8862|/commodities/natural-gas|COMMO:|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279
00288|8988|/commodities/heating-oil|COMMO:|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|10746258782.617|10746258782.617|10746258782.617|10746258782.617|10746258782.617|10746258782.617|10746258782.617|10746258782.617|10746258782.617|10746258782.617|10746258782.617|10746258782.617|10746258782.617|10746258782.617|10746258782.617|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593
00289|954867|/commodities/gasoline-rbob|COMMO:|179.2866539464|179.2866539464|179.2866539464|179.2866539464|179.2866539464|179.2866539464|179.2866539464|179.2866539464|179.2866539464|179.2866539464|179.2866539464|179.2866539464|179.2866539464|179.2866539464|179.2866539464|179.2866539464|179.2866539464|179.2866539464|179.2866539464|179.2866539464|179.2866539464|179.2866539464|179.2866539464|179.2866539464|179.2866539464|179.2866539464|179.2866539464|179.2866539464|242.48242303876|242.48242303876|242.48242303876|242.48242303876|242.48242303876|242.48242303876|242.48242303876|242.48242303876|275.93702835673|275.93702835673|275.93702835673|275.93702835673|275.93702835673|275.93702835673|275.93702835673|275.93702835673|275.93702835673|275.93702835673|275.93702835673|275.93702835673|275.93702835673|275.93702835673|275.93702835673|275.93702835673|275.93702835673|275.93702835673|275.93702835673|275.93702835673|275.93702835673|275.93702835673|275.93702835673|275.93702835673|275.93702835673|275.93702835673|275.93702835673|275.93702835673|275.93702835673|275.93702835673|275.93702835673|275.93702835673|275.93702835673|275.93702835673|275.93702835673|275.93702835673|275.93702835673|275.93702835673|275.93702835673|275.93702835673|275.93702835673|275.93702835673|275.93702835673|275.93702835673|275.93702835673|275.93702835673|275.93702835673|275.93702835673|275.93702835673|275.93702835673|275.93702835673|275.93702835673|275.93702835673|275.93702835673|275.93702835673|275.93702835673|226.09264404957|226.09264404957|226.09264404957|226.09264404957|226.09264404957|226.09264404957|226.09264404957|226.09264404957|226.09264404957|226.09264404957|226.09264404957|226.09264404957|226.09264404957|226.09264404957|226.09264404957|226.09264404957|226.09264404957|226.09264404957|226.09264404957|226.09264404957|226.09264404957|226.09264404957|226.09264404957|226.09264404957|226.09264404957|226.09264404957|226.09264404957|226.09264404957|226.09264404957|226.09264404957|226.09264404957|226.09264404957|226.09264404957|226.09264404957|226.09264404957|226.09264404957|226.09264404957|211.9413219809|211.9413219809|211.9413219809|211.9413219809|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|255.23720989547|186.02346082596|186.02346082596|186.02346082596|186.02346082596|186.02346082596|186.02346082596|186.02346082596|186.02346082596|186.02346082596|186.02346082596|186.02346082596|186.02346082596|186.02346082596|186.02346082596|186.02346082596|186.02346082596|186.02346082596|186.02346082596|186.02346082596|186.02346082596|186.02346082596|186.02346082596|186.02346082596|186.02346082596|186.02346082596|186.02346082596|186.02346082596|186.02346082596|186.02346082596|186.02346082596|186.02346082596|186.02346082596|186.02346082596|186.02346082596|186.02346082596|186.02346082596|186.02346082596|186.02346082596|186.02346082596|186.02346082596|186.02346082596|186.02346082596|186.02346082596|186.02346082596|186.02346082596|186.02346082596|186.02346082596|186.02346082596|186.02346082596|186.02346082596
00290|8861|/commodities/london-gas-oil|COMMO:|402.76071196049|402.76071196049|402.76071196049|402.76071196049|402.76071196049|402.76071196049|402.76071196049|402.76071196049|402.76071196049|402.76071196049|402.76071196049|402.76071196049|402.76071196049|402.76071196049|402.76071196049|402.76071196049|402.76071196049|402.76071196049|402.76071196049|458.61549283257|458.61549283257|458.61549283257|458.61549283257|458.61549283257|458.61549283257|458.61549283257|458.61549283257|458.61549283257|458.61549283257|458.61549283257|458.61549283257|458.61549283257|458.61549283257|458.61549283257|458.61549283257|458.61549283257|458.61549283257|458.61549283257|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|432.08544642224|286.2099560319|286.2099560319|286.2099560319|286.2099560319|286.2099560319|286.2099560319|286.2099560319|286.2099560319|286.2099560319|286.2099560319|286.2099560319|286.2099560319|286.2099560319|286.2099560319|286.2099560319|286.2099560319|286.2099560319|286.2099560319|286.2099560319|286.2099560319|286.2099560319|286.2099560319|286.2099560319|286.2099560319|286.2099560319|286.2099560319|286.2099560319|286.2099560319|286.2099560319|286.2099560319|286.2099560319|286.2099560319|286.2099560319|286.2099560319|286.2099560319|286.2099560319|286.2099560319|286.2099560319|286.2099560319|286.2099560319|286.2099560319|286.2099560319|286.2099560319|286.2099560319|286.2099560319|286.2099560319|286.2099560319|286.2099560319|286.2099560319|286.2099560319|286.2099560319|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335|222.68469351335
00291|49768|/commodities/aluminum|COMMO:|160.72114964773|160.72114964773|160.72114964773|160.72114964773|160.72114964773|160.72114964773|160.72114964773|160.72114964773|160.72114964773|160.72114964773|160.72114964773|160.72114964773|160.72114964773|174.15173115435|174.15173115435|174.15173115435|174.15173115435|174.15173115435|174.15173115435|174.15173115435|174.15173115435|174.15173115435|174.15173115435|174.15173115435|174.15173115435|174.15173115435|174.15173115435|174.15173115435|174.15173115435|175.01279410133|175.01279410133|175.01279410133|175.01279410133|175.01279410133|175.01279410133|175.01279410133|175.01279410133|175.01279410133|175.01279410133|175.01279410133|175.01279410133|175.01279410133|175.01279410133|175.01279410133|175.01279410133|175.01279410133|175.01279410133|175.01279410133|175.01279410133|175.01279410133|175.01279410133|175.01279410133|175.01279410133|175.01279410133|175.01279410133|175.01279410133|175.01279410133|175.01279410133|175.01279410133|175.01279410133|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|183.92066505404|183.92066505404|183.92066505404|183.92066505404|183.92066505404|183.92066505404|183.92066505404|183.92066505404|183.92066505404|183.92066505404|183.92066505404|183.92066505404|183.92066505404|183.92066505404|183.92066505404|183.92066505404|183.92066505404|183.92066505404|183.92066505404|183.92066505404|183.92066505404|183.92066505404|183.92066505404|183.92066505404|183.92066505404|183.92066505404|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|233.97905062161|233.97905062161|233.97905062161|233.97905062161|233.97905062161|233.97905062161|233.97905062161|233.97905062161|233.97905062161|233.97905062161|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|287.55876158535|287.55876158535|287.55876158535|287.55876158535|287.55876158535|287.55876158535|287.55876158535|287.55876158535|287.55876158535|287.55876158535|287.55876158535|287.55876158535|287.55876158535|287.55876158535|287.55876158535|287.55876158535|287.55876158535|287.55876158535|287.55876158535|287.55876158535|333.49426111075|333.49426111075|333.49426111075|333.49426111075|333.49426111075|333.49426111075|333.49426111075|333.49426111075|333.49426111075|333.49426111075|333.49426111075|333.49426111075|333.49426111075|333.49426111075|333.49426111075|333.49426111075|333.49426111075|333.49426111075|333.49426111075|333.49426111075|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586
00293|959207|/commodities/lead?cid=959207|COMMO:|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|54.96048044192|54.96048044192|54.96048044192|54.96048044192|54.96048044192|54.96048044192|60.320565930505|60.320565930505|60.320565930505|60.320565930505|60.320565930505|60.320565930505|60.320565930505|60.320565930505|60.320565930505|60.320565930505|60.320565930505|60.320565930505|60.320565930505|60.320565930505|60.320565930505|60.320565930505|60.320565930505|60.320565930505|60.320565930505|60.320565930505|60.320565930505|60.320565930505|60.320565930505|60.320565930505|60.320565930505|60.320565930505|60.320565930505|60.320565930505|60.481446578403|60.481446578403|60.481446578403|60.481446578403|60.481446578403|60.481446578403|60.481446578403|60.481446578403|60.481446578403|60.481446578403|60.481446578403|60.481446578403|60.481446578403|60.481446578403|60.481446578403|60.481446578403|60.481446578403|60.481446578403|60.481446578403|60.481446578403|60.481446578403|60.481446578403|60.481446578403|60.481446578403|60.481446578403|60.481446578403|60.481446578403|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|73.862631698546|73.862631698546|73.862631698546|73.862631698546|73.862631698546|73.862631698546|79.513668089679|79.513668089679|79.513668089679|79.513668089679|79.513668089679|79.513668089679|79.513668089679|79.513668089679|79.513668089679|79.513668089679|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862
00294|959208|/commodities/nickel?cid=959208|COMMO:|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|211.95596176738|183.89377213897|183.89377213897|183.89377213897|183.89377213897|183.89377213897|183.89377213897|183.89377213897|183.89377213897|183.89377213897|183.89377213897|183.89377213897|183.89377213897|183.89377213897|183.89377213897|183.89377213897|183.89377213897|183.89377213897|183.89377213897|183.89377213897|183.89377213897|183.89377213897
00295|959211|/commodities/copper?cid=959211|COMMO:|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|193.74205691993|193.74205691993|193.74205691993|193.74205691993|193.74205691993|193.74205691993|193.74205691993|193.74205691993|193.74205691993|193.74205691993|193.74205691993|193.74205691993|193.74205691993|193.74205691993|193.74205691993|193.74205691993|193.74205691993|193.74205691993|193.74205691993|193.74205691993|193.74205691993|193.74205691993|193.74205691993|193.74205691993|193.74205691993|193.74205691993|193.74205691993|193.74205691993|193.74205691993|221.20713477339|221.20713477339|221.20713477339|221.20713477339|221.20713477339|221.20713477339|221.20713477339|221.20713477339|221.20713477339|221.20713477339|221.20713477339|221.20713477339|221.20713477339|221.20713477339|221.20713477339|221.20713477339|221.20713477339|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048
00296|959209|/commodities/tin|COMMO:|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|192.1169213063|192.1169213063|192.1169213063|192.1169213063|192.1169213063|192.1169213063|192.1169213063|192.1169213063|192.1169213063|192.1169213063|192.1169213063|192.1169213063|192.1169213063|192.1169213063|192.1169213063|192.1169213063|192.1169213063|192.1169213063|192.1169213063|192.1169213063|192.1169213063|192.1169213063|192.1169213063|192.1169213063|192.1169213063|192.1169213063|192.1169213063|192.1169213063|192.1169213063|192.1169213063|192.1169213063|192.1169213063|192.1169213063|192.1169213063|192.1169213063|192.1169213063|192.1169213063|192.1169213063|192.1169213063|192.1169213063|192.1169213063|192.1169213063|192.1169213063|192.1169213063|192.1169213063|192.1169213063|192.1169213063|192.1169213063|192.1169213063|192.1169213063
00297|8917|/commodities/us-wheat|COMMO:|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|180.08620606135|162.20475398234|162.20475398234|162.20475398234|162.20475398234|162.20475398234|162.20475398234|162.20475398234|162.20475398234|162.20475398234|162.20475398234|162.20475398234|162.20475398234|162.20475398234|162.20475398234|162.20475398234|162.20475398234|162.20475398234|162.20475398234|162.20475398234|162.20475398234|162.20475398234|162.20475398234|162.20475398234|162.20475398234|162.20475398234|162.20475398234|162.20475398234|162.20475398234|162.20475398234|162.20475398234|162.20475398234|162.20475398234|162.20475398234|162.20475398234|162.20475398234|162.20475398234|162.20475398234|162.20475398234|162.20475398234|162.20475398234|162.20475398234|162.20475398234|162.20475398234|162.20475398234|162.20475398234|162.20475398234|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.43573296622|213.17352952491|213.17352952491|213.17352952491|213.17352952491|213.17352952491|213.17352952491|213.17352952491|213.17352952491|213.17352952491|213.17352952491|213.17352952491|213.17352952491|213.17352952491|213.17352952491|213.17352952491|213.17352952491|213.17352952491|213.17352952491|213.17352952491|213.17352952491|213.17352952491|213.17352952491|213.17352952491|213.17352952491|213.17352952491|213.17352952491|213.17352952491|213.17352952491|213.17352952491|213.17352952491|213.17352952491|213.17352952491|213.17352952491|213.17352952491|213.17352952491|213.17352952491|213.17352952491|213.17352952491
00298|13916|/commodities/rough-rice|COMMO:|1045.4305036127|1045.4305036127|1045.4305036127|1154.2790146988|1154.2790146988|1154.2790146988|1154.2790146988|1154.2790146988|1154.2790146988|1154.2790146988|1154.2790146988|1354.8193792094|1354.8193792094|1354.8193792094|1354.8193792094|1354.8193792094|1354.8193792094|1354.8193792094|1354.8193792094|1354.8193792094|1354.8193792094|1354.8193792094|1354.8193792094|1354.8193792094|1354.8193792094|1354.8193792094|1354.8193792094|1354.8193792094|1354.8193792094|1354.8193792094|1354.8193792094|1354.8193792094|1354.8193792094|1354.8193792094|1354.8193792094|1354.8193792094|1354.8193792094|1354.8193792094|1354.8193792094|1354.8193792094|1354.8193792094|1354.8193792094|1354.8193792094|1354.8193792094|1354.8193792094|1354.8193792094|1354.8193792094|1354.8193792094|1354.8193792094|1546.6151202747|1546.6151202747|1546.6151202747|1546.6151202747|1546.6151202747|1546.6151202747|1546.6151202747|1546.6151202747|1546.6151202747|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1341.1740754043|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1494.6774494642|1201.0168254688|1201.0168254688|1201.0168254688|1201.0168254688|1201.0168254688|1201.0168254688|1201.0168254688|1201.0168254688|1201.0168254688|1201.0168254688|1201.0168254688|1201.0168254688|1201.0168254688|1201.0168254688|1201.0168254688|1201.0168254688|1201.0168254688|1201.0168254688|1201.0168254688|1201.0168254688|1201.0168254688|1201.0168254688|1201.0168254688|1201.0168254688|1201.0168254688|1201.0168254688|1201.0168254688|1201.0168254688|1201.0168254688|1201.0168254688|1201.0168254688|1201.0168254688|1201.0168254688|1201.0168254688|1201.0168254688|1201.0168254688|1201.0168254688|1201.0168254688|1201.0168254688|1201.0168254688|1201.0168254688|1201.0168254688|1201.0168254688|1201.0168254688|1201.0168254688|1201.0168254688|1201.0168254688|1201.0168254688|1201.0168254688|1201.0168254688|1201.0168254688|1201.0168254688
00299|8918|/commodities/us-corn|COMMO:|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|172.60646530551|172.60646530551|172.60646530551|172.60646530551|172.60646530551|172.60646530551|172.60646530551|172.60646530551|172.60646530551|172.60646530551|172.60646530551|172.60646530551|172.60646530551|172.60646530551|172.60646530551|172.60646530551|172.60646530551|172.60646530551|172.60646530551|172.60646530551|172.60646530551|172.60646530551|172.60646530551|172.60646530551|172.60646530551|172.60646530551|172.60646530551|172.60646530551|172.60646530551|172.60646530551|172.60646530551|172.60646530551|172.60646530551|172.60646530551|172.60646530551|172.60646530551|172.60646530551|172.60646530551|172.60646530551|172.60646530551|172.60646530551|172.60646530551|172.60646530551|172.60646530551|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087
00300|8916|/commodities/us-soybeans|COMMO:|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|233.25029777194|233.25029777194|233.25029777194|233.25029777194|233.25029777194|233.25029777194|233.25029777194|233.25029777194|233.25029777194|233.25029777194|233.25029777194|233.25029777194|233.25029777194|233.25029777194|233.25029777194|233.25029777194|233.25029777194|233.25029777194|233.25029777194|233.25029777194|233.25029777194|233.25029777194|233.25029777194|233.25029777194|233.25029777194|233.25029777194|233.25029777194|233.25029777194|233.25029777194|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504
00301|8915|/commodities/us-soybean-oil|COMMO:|163.82466950931|163.82466950931|163.82466950931|163.82466950931|163.82466950931|163.82466950931|163.82466950931|163.82466950931|163.82466950931|163.82466950931|163.82466950931|163.82466950931|163.82466950931|163.82466950931|163.82466950931|163.82466950931|163.82466950931|163.82466950931|163.82466950931|163.82466950931|163.82466950931|163.82466950931|163.82466950931|163.82466950931|163.82466950931|163.82466950931|183.15687798012|183.15687798012|183.15687798012|183.15687798012|183.15687798012|183.15687798012|183.15687798012|183.15687798012|183.15687798012|183.15687798012|183.15687798012|183.15687798012|183.15687798012|183.15687798012|183.15687798012|183.15687798012|183.15687798012|183.15687798012|176.05313402231|176.05313402231|176.05313402231|176.05313402231|176.05313402231|176.05313402231|176.05313402231|176.05313402231|176.05313402231|176.05313402231|176.05313402231|176.05313402231|176.05313402231|176.05313402231|176.05313402231|176.05313402231|176.05313402231|176.05313402231|176.05313402231|176.05313402231|176.05313402231|176.05313402231|176.05313402231|176.05313402231|176.05313402231|176.05313402231|176.05313402231|176.05313402231|176.05313402231|176.05313402231|176.05313402231|176.05313402231|176.05313402231|176.05313402231|176.05313402231|176.05313402231|176.05313402231|176.05313402231|176.05313402231|176.05313402231|176.05313402231|176.05313402231|176.05313402231|176.05313402231|176.05313402231|176.05313402231|176.05313402231|176.05313402231|176.05313402231|176.05313402231|181.04639355661|181.04639355661|181.04639355661|181.04639355661|181.04639355661|181.04639355661|181.04639355661|181.04639355661|181.04639355661|181.04639355661|181.04639355661|181.04639355661|181.04639355661|181.04639355661|181.04639355661|181.04639355661|181.04639355661|181.04639355661|181.04639355661|242.11508024741|242.11508024741|242.11508024741|242.11508024741|242.11508024741|242.11508024741|242.11508024741|242.11508024741|242.11508024741|242.11508024741|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|139.48971046448|136.76266296496|136.76266296496|136.76266296496|136.76266296496|136.76266296496|136.76266296496|136.76266296496|136.76266296496|136.76266296496|136.76266296496|136.76266296496|136.76266296496|136.76266296496|136.76266296496|136.76266296496|136.76266296496|136.76266296496|147.85632286989|147.85632286989|147.85632286989|147.85632286989|147.85632286989|147.85632286989|147.85632286989|147.85632286989|147.85632286989|147.85632286989|147.85632286989|147.85632286989|147.85632286989|147.85632286989|147.85632286989
00302|8919|/commodities/us-soybean-meal|COMMO:|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|304.03579481406|304.03579481406|304.03579481406|304.03579481406|304.03579481406|304.03579481406|304.03579481406|304.03579481406|304.03579481406|304.03579481406|304.03579481406|304.03579481406|304.03579481406|304.03579481406|304.03579481406|304.03579481406|304.03579481406|304.03579481406|304.03579481406|304.03579481406|304.03579481406|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|251.91443893433|251.91443893433|251.91443893433|251.91443893433|251.91443893433|251.91443893433|251.91443893433|251.91443893433|251.91443893433|251.91443893433|251.91443893433|251.91443893433|251.91443893433|251.91443893433|251.91443893433|251.91443893433|251.91443893433|251.91443893433|251.91443893433|251.91443893433|251.91443893433|251.91443893433|251.91443893433|251.91443893433|251.91443893433|251.91443893433|251.91443893433|251.91443893433|251.91443893433|251.91443893433|251.91443893433|251.91443893433|251.91443893433|251.91443893433|251.91443893433|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541|196.92969796541
00303|8851|/commodities/us-cotton-no.2|COMMO:|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|105.77508238662|105.77508238662|105.77508238662|105.77508238662|105.77508238662|105.77508238662|105.77508238662|105.77508238662|105.77508238662|105.77508238662|105.77508238662|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586
00304|8894|/commodities/us-cocoa|COMMO:|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|21.620359552094|24.966926361604|24.966926361604|24.966926361604|24.966926361604|24.966926361604|24.966926361604|24.966926361604|24.966926361604|24.966926361604|24.966926361604|24.966926361604|24.966926361604|24.966926361604|24.966926361604|24.966926361604|24.966926361604|24.966926361604|24.966926361604|24.966926361604|24.966926361604|24.966926361604|24.966926361604|24.966926361604|24.966926361604|24.966926361604|24.966926361604|24.966926361604|24.966926361604|24.966926361604|24.966926361604|24.966926361604|24.966926361604|24.966926361604|24.966926361604|24.966926361604|24.966926361604|24.966926361604|24.966926361604|24.966926361604|24.966926361604|24.966926361604|24.966926361604|24.966926361604|24.966926361604|24.966926361604|24.966926361604|24.966926361604|24.966926361604|24.966926361604|24.966926361604|24.966926361604|24.966926361604|24.966926361604|24.966926361604|24.966926361604|24.966926361604|24.966926361604|24.966926361604|24.966926361604|27.1763648216|27.1763648216|27.1763648216|27.1763648216|27.1763648216|27.1763648216|27.1763648216|27.1763648216|27.1763648216|27.1763648216|27.1763648216|27.1763648216|27.1763648216|27.1763648216|27.1763648216|27.1763648216|27.1763648216|27.1763648216|27.1763648216|27.1763648216|27.1763648216|27.1763648216|27.1763648216|27.1763648216|27.1763648216|27.1763648216|27.1763648216|27.1763648216|27.1763648216|27.1763648216|27.1763648216|27.1763648216|27.1763648216|27.1763648216|27.1763648216|27.1763648216|27.1763648216|27.1763648216|27.1763648216|27.1763648216|27.1763648216|27.1763648216|27.1763648216|27.1763648216|27.1763648216|27.1763648216|28.884907075092|28.884907075092|28.884907075092|28.884907075092|28.884907075092|28.884907075092|28.884907075092|28.884907075092|28.884907075092|28.884907075092|28.884907075092|28.884907075092|28.884907075092|28.884907075092|28.884907075092|28.884907075092|28.884907075092|28.884907075092|28.884907075092|29.649569471769|29.649569471769|29.649569471769|29.649569471769|29.649569471769|29.649569471769|29.649569471769|29.649569471769|29.649569471769|29.649569471769|29.649569471769|29.649569471769|29.649569471769|29.649569471769|29.649569471769|29.649569471769|29.649569471769|29.649569471769|29.649569471769|29.649569471769|29.649569471769|29.542036459058|29.542036459058|29.542036459058|29.542036459058|29.542036459058|29.542036459058|29.542036459058|29.542036459058|29.542036459058|29.542036459058|29.542036459058|29.542036459058|29.542036459058|29.542036459058|29.542036459058|29.542036459058|29.542036459058|29.542036459058|29.542036459058|29.542036459058|29.542036459058|29.542036459058|29.542036459058|29.542036459058|29.542036459058|29.542036459058|29.542036459058|29.542036459058|29.542036459058|29.542036459058|29.542036459058|33.202999144759|33.202999144759|33.202999144759|33.202999144759|33.202999144759|33.202999144759|33.202999144759
00305|8832|/commodities/us-coffee-c|COMMO:|84.263053574813|84.263053574813|84.263053574813|84.263053574813|84.263053574813|84.263053574813|84.263053574813|84.263053574813|84.263053574813|84.263053574813|84.263053574813|84.263053574813|84.263053574813|84.263053574813|84.263053574813|84.263053574813|84.263053574813|84.263053574813|84.263053574813|84.263053574813|84.263053574813|84.263053574813|84.263053574813|84.263053574813|84.263053574813|84.263053574813|84.263053574813|84.263053574813|84.263053574813|84.263053574813|84.263053574813|84.263053574813|84.263053574813|84.263053574813|84.263053574813|84.263053574813|84.263053574813|84.263053574813|103.20789473178|103.20789473178|103.20789473178|103.20789473178|103.20789473178|103.20789473178|103.20789473178|103.20789473178|103.20789473178|103.20789473178|103.20789473178|103.20789473178|103.20789473178|103.20789473178|103.20789473178|103.20789473178|103.20789473178|103.20789473178|103.20789473178|103.20789473178|103.20789473178|103.20789473178|103.20789473178|103.20789473178|103.20789473178|103.20789473178|103.20789473178|103.20789473178|103.20789473178|103.20789473178|103.20789473178|103.20789473178|103.20789473178|103.20789473178|103.20789473178|103.20789473178|103.20789473178|103.20789473178|103.20789473178|103.20789473178|103.20789473178|103.20789473178|103.20789473178|103.20789473178|103.20789473178|103.20789473178|103.20789473178|103.20789473178|103.20789473178|103.20789473178|103.20789473178|103.20789473178|103.20789473178|103.20789473178|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|64.980101197367|82.723455076787|82.723455076787|82.723455076787|82.723455076787|82.723455076787|82.723455076787|82.723455076787|82.723455076787|82.723455076787|82.723455076787|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162|93.181178770162
00306|8911|/commodities/london-coffee|COMMO:|129.76509599331|129.76509599331|129.76509599331|129.76509599331|129.76509599331|129.76509599331|129.76509599331|129.76509599331|129.76509599331|129.76509599331|129.76509599331|129.76509599331|129.76509599331|129.76509599331|129.76509599331|129.76509599331|129.76509599331|129.76509599331|159.60284852507|159.60284852507|159.60284852507|159.60284852507|159.60284852507|159.60284852507|159.60284852507|159.60284852507|159.60284852507|159.60284852507|159.60284852507|159.60284852507|159.60284852507|159.60284852507|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|165.40491245052|165.40491245052|165.40491245052|165.40491245052|165.40491245052|165.40491245052|165.40491245052|165.40491245052|165.40491245052|165.40491245052|165.40491245052|185.72718054585|185.72718054585|185.72718054585|185.72718054585|185.72718054585|185.72718054585|185.72718054585|185.72718054585|185.72718054585|185.72718054585|185.72718054585|185.72718054585|185.72718054585|185.72718054585|185.72718054585|185.72718054585|185.72718054585|185.72718054585|185.72718054585|185.72718054585|185.72718054585|185.72718054585|185.72718054585|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811
00307|8869|/commodities/us-sugar-no11|COMMO:|130.2966207524|130.2966207524|130.2966207524|130.2966207524|130.2966207524|130.2966207524|130.2966207524|130.2966207524|130.2966207524|130.2966207524|130.2966207524|130.2966207524|130.2966207524|130.2966207524|130.2966207524|130.2966207524|130.2966207524|130.2966207524|130.2966207524|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|118.42962605217|118.42962605217|118.42962605217|118.42962605217|118.42962605217|118.42962605217|118.42962605217|118.42962605217|118.42962605217|118.42962605217|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|96.580156193575|96.580156193575|96.580156193575|96.580156193575|96.580156193575|96.580156193575|96.580156193575|96.580156193575|96.580156193575|96.580156193575|96.580156193575|96.580156193575|96.580156193575|96.580156193575|96.580156193575|96.580156193575|96.580156193575|96.580156193575|96.580156193575|96.580156193575|96.580156193575|96.580156193575|107.88185982929|107.88185982929|107.88185982929|107.88185982929|107.88185982929|107.88185982929|107.88185982929|107.88185982929|107.88185982929|107.88185982929|107.88185982929|107.88185982929|107.88185982929|107.88185982929|107.88185982929
00308|8891|/commodities/orange-juice|COMMO:|727.89957656809|727.89957656809|727.89957656809|727.89957656809|727.89957656809|727.89957656809|727.89957656809|727.89957656809|727.89957656809|727.89957656809|727.89957656809|727.89957656809|727.89957656809|727.89957656809|727.89957656809|727.89957656809|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|326.89611378636|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593|301.53130076593
00309|8914|/commodities/live-cattle|COMMO:|18.690734127235|18.690734127235|18.690734127235|18.690734127235|18.690734127235|18.690734127235|18.690734127235|18.690734127235|18.690734127235|18.690734127235|18.690734127235|18.690734127235|18.690734127235|18.690734127235|18.690734127235|18.690734127235|18.690734127235|18.690734127235|18.690734127235|18.690734127235|18.690734127235|19.369238553773|19.369238553773|19.369238553773|19.369238553773|19.369238553773|19.369238553773|19.369238553773|19.369238553773|19.369238553773|19.369238553773|19.369238553773|19.369238553773|19.369238553773|19.369238553773|19.369238553773|19.369238553773|19.369238553773|19.369238553773|19.369238553773|19.369238553773|19.369238553773|19.369238553773|19.369238553773|19.369238553773|19.369238553773|19.369238553773|19.369238553773|19.369238553773|19.369238553773|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.038853980421|14.038853980421|14.038853980421|14.038853980421|14.038853980421|14.038853980421|14.038853980421|14.038853980421|14.038853980421|14.038853980421|14.038853980421|14.038853980421|14.038853980421|14.038853980421|14.038853980421|14.038853980421|14.038853980421|14.038853980421|14.038853980421|14.038853980421|14.038853980421|14.038853980421|14.038853980421|14.038853980421|14.038853980421|14.038853980421|14.038853980421|14.038853980421|14.038853980421|14.038853980421|14.038853980421|14.038853980421|14.038853980421|14.038853980421|14.038853980421|14.038853980421
00310|8913|/commodities/lean-hogs|COMMO:|100.37830775321|100.37830775321|100.37830775321|100.37830775321|100.37830775321|100.37830775321|100.37830775321|100.37830775321|100.37830775321|104.31624604127|104.31624604127|104.31624604127|104.31624604127|104.31624604127|104.31624604127|104.31624604127|104.31624604127|104.31624604127|104.31624604127|104.31624604127|104.31624604127|104.31624604127|104.31624604127|104.31624604127|104.31624604127|104.31624604127|104.31624604127|104.31624604127|104.31624604127|104.31624604127|104.31624604127|104.31624604127|104.31624604127|104.31624604127|104.31624604127|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|64.833186555943
00311|961618|/commodities/feed-cattle|COMMO:|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|297.05614709675|297.05614709675|297.05614709675|297.05614709675|297.05614709675|297.05614709675|297.05614709675|297.05614709675|297.05614709675|297.05614709675|297.05614709675|297.05614709675|297.05614709675|297.05614709675|297.05614709675|297.05614709675|297.05614709675|297.05614709675|297.05614709675|297.05614709675|297.05614709675|297.05614709675|297.05614709675|297.05614709675|297.05614709675|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|226.73589432679|226.73589432679|226.73589432679|226.73589432679|226.73589432679|226.73589432679|226.73589432679|226.73589432679|226.73589432679|226.73589432679|226.73589432679|226.73589432679|226.73589432679|226.73589432679|226.73589432679|226.73589432679|226.73589432679|232.99172206421|232.99172206421|232.99172206421|232.99172206421|232.99172206421|232.99172206421|232.99172206421|232.99172206421|232.99172206421|232.99172206421|232.99172206421|232.99172206421|232.99172206421|232.99172206421|232.99172206421|232.99172206421|232.99172206421|232.99172206421|232.99172206421
00312|959198|/commodities/lumber|COMMO:|36.208066687862|36.208066687862|36.208066687862|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|63.041815422411|63.041815422411|63.041815422411|63.041815422411|63.041815422411|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|30.427371940755|30.427371940755|30.427371940755|30.427371940755|30.427371940755|30.427371940755|30.427371940755|30.427371940755|30.427371940755|30.427371940755|30.427371940755|30.427371940755|30.427371940755|30.427371940755|30.427371940755|30.427371940755|30.427371940755|30.427371940755|30.427371940755|30.427371940755|30.427371940755|30.427371940755|30.427371940755|30.427371940755|30.427371940755|30.427371940755|30.427371940755|30.427371940755|30.427371940755|30.427371940755|30.427371940755|30.427371940755|30.427371940755|30.427371940755|30.427371940755|30.427371940755|30.427371940755|30.427371940755|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351|20.392314148351
00313|959199|/commodities/oats|COMMO:|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|13.861887317568|13.861887317568|13.861887317568|13.861887317568|13.861887317568|13.861887317568|13.861887317568|13.861887317568|13.861887317568|13.861887317568|13.861887317568|13.861887317568|13.861887317568|13.861887317568|9.4288290509657|9.4288290509657|9.4288290509657|9.4288290509657|9.4288290509657|9.4288290509657|9.4288290509657|9.4288290509657|9.4288290509657|9.4288290509657|9.4288290509657|9.4288290509657|9.4288290509657|9.4288290509657|9.4288290509657|9.4288290509657|9.4288290509657|9.4288290509657|9.4288290509657|9.4288290509657|9.4288290509657|9.4288290509657|9.4288290509657|9.4288290509657|12.161837079463|12.161837079463|12.161837079463|12.161837079463|12.161837079463|12.161837079463|12.161837079463|12.161837079463|11.046374211577|11.046374211577|11.046374211577|11.046374211577|11.046374211577|11.046374211577|11.046374211577|11.046374211577|11.046374211577|11.046374211577|11.046374211577|11.046374211577|11.046374211577|11.046374211577|11.046374211577|11.046374211577|11.046374211577|11.046374211577|11.046374211577|11.046374211577|11.046374211577|11.046374211577|11.046374211577|14.369267267093|14.369267267093|14.369267267093|14.369267267093|14.369267267093|14.369267267093|14.369267267093|14.369267267093|14.369267267093|14.369267267093|14.369267267093|14.369267267093|14.369267267093|14.369267267093|14.369267267093|14.369267267093|14.369267267093|14.369267267093|14.369267267093|14.369267267093|14.369267267093|15.870278177081|15.870278177081|15.870278177081|15.870278177081|15.870278177081|15.870278177081|15.870278177081|15.870278177081|15.870278177081|15.870278177081|15.870278177081|18.686304223573|18.686304223573|18.686304223573|18.686304223573|18.686304223573|18.686304223573|18.686304223573|18.686304223573|18.686304223573|18.686304223573|18.686304223573|18.686304223573|18.686304223573|18.686304223573|18.686304223573|18.686304223573|18.686304223573|18.686304223573|18.686304223573|18.686304223573|18.686304223573|18.686304223573|24.834608167635|24.834608167635|24.834608167635|24.834608167635|24.834608167635|24.834608167635|24.834608167635|24.834608167635|24.834608167635|24.834608167635|24.834608167635|24.834608167635|24.834608167635|24.834608167635|24.834608167635|24.834608167635|24.834608167635|24.834608167635|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796
00314|8848|/commodities/carbon-emissions|COMMO:|7911.7586482451|7824.2831624885|7824.2831624885|7824.2831624885|7824.2831624885|7824.2831624885|7824.2831624885|7824.2831624885|7824.2831624885|7824.2831624885|7824.2831624885|7824.2831624885|7824.2831624885|7824.2831624885|7824.2831624885|7824.2831624885|7824.2831624885|7824.2831624885|7824.2831624885|7824.2831624885|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|16214.423841746|16214.423841746|16214.423841746|16214.423841746|16214.423841746|16214.423841746|16214.423841746|16214.423841746|16214.423841746
00315|169|/indices/us-30|INDICES:US|378.53493001235|378.53493001235|378.53493001235|378.53493001235|378.53493001235|378.53493001235|378.53493001235|378.53493001235|378.53493001235|378.53493001235|378.53493001235|378.53493001235|378.53493001235|378.53493001235|378.53493001235|378.53493001235|378.53493001235|378.53493001235|378.53493001235|378.53493001235|378.53493001235|378.53493001235|378.53493001235|378.53493001235|378.53493001235|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949
00316|20|/indices/nq-100|INDICES:US|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636
00317|14958|/indices/nasdaq-composite|INDICES:US|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328
00318|166|/indices/us-spx-500|INDICES:US|465.98266078575|465.98266078575|465.98266078575|465.98266078575|465.98266078575|465.98266078575|465.98266078575|465.98266078575|465.98266078575|465.98266078575|465.98266078575|465.98266078575|465.98266078575|465.98266078575|465.98266078575|465.98266078575|465.98266078575|465.98266078575|465.98266078575|465.98266078575|465.98266078575|506.14528950823|506.14528950823|506.14528950823|506.14528950823|506.14528950823|502.28771982001|502.28771982001|502.28771982001|502.28771982001|502.28771982001|502.28771982001|502.28771982001|502.28771982001|502.28771982001|502.28771982001|502.28771982001|502.28771982001|502.28771982001|502.28771982001|502.28771982001|502.28771982001|502.28771982001|502.28771982001|502.28771982001|502.28771982001|502.28771982001|502.28771982001|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|479.81784990878|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982|324.5411409982
00319|44336|/indices/volatility-s-p-500|INDICES:US|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00028409278032066|-0.00028409278032066|-0.00028409278032066|-0.00028409278032066|-0.00028409278032066|-0.00028409278032066|-0.00028409278032066|-0.00028409278032066|-0.00028409278032066|-0.00028409278032066|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687
00320|19943|/indices/dj-composite-average|INDICES:US|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|147.1981707307|147.1981707307|147.1981707307|147.1981707307|147.1981707307|147.1981707307|147.1981707307|147.1981707307|147.1981707307|147.1981707307|147.1981707307|147.1981707307|147.1981707307|147.1981707307|147.1981707307|147.1981707307|147.1981707307|147.1981707307|147.1981707307|147.1981707307|147.1981707307|147.1981707307|147.1981707307|147.1981707307|147.1981707307|147.1981707307|147.1981707307|147.1981707307|147.1981707307|147.1981707307|147.1981707307|147.1981707307|147.1981707307|147.1981707307|147.1981707307|147.1981707307
00321|19941|/indices/dj-transportation-average|INDICES:US|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|113.38813355108|113.38813355108|113.38813355108|113.38813355108|113.38813355108|113.38813355108|113.38813355108|113.38813355108|113.38813355108|113.38813355108|113.38813355108|113.38813355108|113.38813355108|113.38813355108|113.38813355108|113.38813355108|113.38813355108|113.38813355108|113.38813355108|113.38813355108|113.38813355108|113.38813355108|113.38813355108|113.38813355108|113.38813355108|113.38813355108|113.38813355108|113.38813355108|113.38813355108|113.38813355108
00322|19942|/indices/dj-utility-average|INDICES:US|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756|93.907432084756
00323|27652|/indices/nyse-market-composite|INDICES:US|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|144.14420596968|144.14420596968|144.14420596968|144.14420596968|144.14420596968|144.14420596968|144.14420596968|144.14420596968|144.14420596968|144.14420596968|144.14420596968|144.14420596968|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|101.07792291899|101.07792291899|101.07792291899|101.07792291899|101.07792291899|101.07792291899|101.07792291899|101.07792291899|101.07792291899|101.07792291899|101.07792291899|101.07792291899|101.07792291899|101.07792291899|101.07792291899|101.07792291899|101.07792291899|101.07792291899|101.07792291899|101.07792291899|101.07792291899|101.07792291899|101.07792291899|101.07792291899|109.13303201178|109.13303201178|109.13303201178|109.13303201178|109.13303201178|109.13303201178|109.13303201178|109.13303201178|109.13303201178
00324|27604|/indices/nyse-composite|INDICES:US|371.0528864239|371.0528864239|371.0528864239|371.0528864239|371.0528864239|371.0528864239|371.0528864239|371.0528864239|371.0528864239|371.0528864239|371.0528864239|371.0528864239|371.0528864239|371.0528864239|371.0528864239|371.0528864239|371.0528864239|371.0528864239|371.0528864239|371.0528864239|371.0528864239|371.0528864239|371.0528864239|371.0528864239|371.0528864239|371.0528864239|385.181337898|385.181337898|385.181337898|385.181337898|385.181337898|385.181337898|385.181337898|385.181337898|385.181337898|385.181337898|385.181337898|385.181337898|385.181337898|385.181337898|385.181337898|385.181337898|385.181337898|385.181337898|385.181337898|385.181337898|385.181337898|385.181337898|385.181337898|385.181337898|385.181337898|385.181337898|385.181337898|385.181337898|385.181337898|385.181337898|385.181337898|385.181337898|385.181337898|385.181337898|385.181337898|385.181337898|385.181337898|385.181337898|385.181337898|385.181337898|385.181337898|385.181337898|385.181337898|385.181337898|385.181337898|385.181337898|385.181337898|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|373.06059903534|401.32598839823|401.32598839823|401.32598839823|401.32598839823|401.32598839823|401.32598839823|401.32598839823|401.32598839823|401.32598839823|401.32598839823|401.32598839823|401.32598839823|401.32598839823|401.32598839823|401.32598839823|401.32598839823|436.14804859832|436.14804859832|436.14804859832|436.14804859832|436.14804859832|436.14804859832|436.14804859832|436.14804859832|436.14804859832|436.14804859832|436.14804859832|436.30075386217|436.30075386217|436.30075386217|436.30075386217|436.30075386217|436.30075386217|436.30075386217|436.30075386217|436.30075386217
00325|40821|/indices/s-p-100|INDICES:US|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915
00326|170|/indices/smallcap-2000|INDICES:US|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|82.626133377076|82.626133377076|82.626133377076|82.626133377076|82.626133377076|82.626133377076|82.626133377076|82.626133377076|82.626133377076|82.626133377076|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|78.702853076963|78.702853076963|78.702853076963|78.702853076963|78.702853076963|78.702853076963|78.702853076963|78.702853076963|78.702853076963|78.702853076963|78.702853076963|78.702853076963|78.702853076963|78.702853076963|78.702853076963|78.702853076963|78.702853076963|78.702853076963|78.702853076963|78.702853076963|78.702853076963|78.702853076963|78.702853076963|78.702853076963|78.702853076963|78.702853076963|78.702853076963|78.702853076963|78.702853076963|78.702853076963|78.702853076963|78.702853076963|78.702853076963|78.702853076963|78.702853076963|78.702853076963
00327|27|/indices/uk-100|INDICES:GB|65.604652833631|65.604652833631|65.604652833631|65.604652833631|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|73.720984149072|73.720984149072|73.720984149072|73.720984149072|73.720984149072|73.720984149072|73.720984149072|73.720984149072|73.720984149072|73.720984149072|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|90.804582171674|90.804582171674|90.804582171674|90.804582171674|90.804582171674|90.804582171674|90.804582171674|90.804582171674|90.804582171674|90.804582171674|90.804582171674|90.804582171674|90.804582171674|90.804582171674|90.804582171674|90.804582171674|90.804582171674|90.804582171674|90.804582171674|90.804582171674|90.804582171674|90.804582171674|90.804582171674|90.804582171674|90.804582171674|90.804582171674|90.804582171674|90.804582171674|90.804582171674|90.804582171674|90.804582171674|90.804582171674|90.804582171674|90.804582171674|90.804582171674|90.804582171674
00328|11763|/indices/uk-250|INDICES:GB|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621
00329|27399|/indices/ftse-350|INDICES:GB|73.62940220325|73.62940220325|73.62940220325|73.62940220325|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|89.403671884041|89.403671884041|89.403671884041|89.403671884041|89.403671884041|89.403671884041|89.403671884041|89.403671884041|89.403671884041|89.403671884041|89.403671884041|89.403671884041|89.403671884041|89.403671884041|89.403671884041|89.403671884041|89.403671884041|89.403671884041|89.403671884041|89.403671884041|89.403671884041|89.403671884041|89.403671884041|89.403671884041|89.403671884041|89.403671884041|89.403671884041|89.403671884041|89.403671884041|89.403671884041|89.403671884041|89.403671884041|89.403671884041|89.403671884041|89.403671884041|89.403671884041
00330|27315|/indices/ftse-aim-100|INDICES:GB|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|173.11939881442|173.11939881442|173.11939881442|173.11939881442|173.11939881442|173.11939881442|173.11939881442|173.11939881442|173.11939881442|173.11939881442|173.11939881442|173.11939881442|173.11939881442|172.37988909022|172.37988909022|172.37988909022|172.37988909022|172.37988909022|172.37988909022|172.37988909022|172.37988909022|172.37988909022|172.37988909022|172.37988909022|172.37988909022|172.37988909022|172.37988909022|172.37988909022|172.37988909022|172.37988909022|172.37988909022|172.37988909022|172.37988909022|172.37988909022|172.37988909022|177.1432716653
00331|956500|/indices/investing.com-uk-100|INDICES:GB|62.810171667608|62.810171667608|62.810171667608|62.810171667608|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|71.229485370448|71.229485370448|71.229485370448|71.229485370448|71.229485370448|71.229485370448|71.229485370448|71.229485370448|71.229485370448|71.229485370448|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844
00332|171|/indices/aus-200|INDICES:AU|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|320.49878942348|320.49878942348|320.49878942348|320.49878942348|320.49878942348|320.49878942348|320.49878942348|349.0245673097|349.0245673097|349.0245673097|349.0245673097|349.0245673097|349.0245673097|349.0245673097|349.0245673097|349.0245673097|349.0245673097|349.0245673097|349.0245673097|349.0245673097|349.0245673097|349.0245673097|349.0245673097|349.0245673097|349.0245673097|349.0245673097|349.0245673097|349.0245673097|330.82583796334|330.82583796334|330.82583796334|330.82583796334|330.82583796334|330.82583796334|330.82583796334|330.82583796334
00333|14499|/indices/all-ordinaries|INDICES:AU|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|5367.1259098206|5367.1259098206|5367.1259098206|5367.1259098206|5367.1259098206|5367.1259098206|5367.1259098206|5367.1259098206|5367.1259098206|5367.1259098206|5367.1259098206|5367.1259098206|5367.1259098206|5367.1259098206|5367.1259098206|5367.1259098206|5367.1259098206|5367.1259098206|5367.1259098206|5367.1259098206|5367.1259098206|5367.1259098206|5367.1259098206|5367.1259098206|5367.1259098206|5367.1259098206|5367.1259098206|5367.1259098206|5077.7452102864|5077.7452102864|5077.7452102864|5077.7452102864|5077.7452102864|5077.7452102864|5077.7452102864|5077.7452102864
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|383.49815190169|383.49815190169|383.49815190169|383.49815190169|383.49815190169|383.49815190169|383.49815190169|383.49815190169|383.49815190169|383.49815190169|383.49815190169|383.49815190169|383.49815190169|383.49815190169|383.49815190169|383.49815190169|383.49815190169|383.49815190169|383.49815190169|383.49815190169|383.49815190169|383.49815190169|383.49815190169|383.49815190169|447.24902841145|447.24902841145|447.24902841145|447.24902841145|447.24902841145|447.24902841145|447.24902841145|414.88393281273|414.88393281273|414.88393281273|414.88393281273|414.88393281273|414.88393281273|414.88393281273|414.88393281273|414.88393281273|414.88393281273|414.88393281273|414.88393281273|414.88393281273|414.88393281273|414.88393281273|414.88393281273|414.88393281273|414.88393281273|414.88393281273|414.88393281273|414.88393281273|414.88393281273|414.88393281273|414.88393281273|414.88393281273|414.88393281273|414.88393281273|414.88393281273|414.88393281273|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697
00335|14496|/indices/s-p-asx-100|INDICES:AU|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|537.34022836542|537.34022836542|537.34022836542|537.34022836542|537.34022836542|537.34022836542|537.34022836542|537.34022836542|537.34022836542|537.34022836542|537.34022836542|537.34022836542|537.34022836542|537.34022836542|537.34022836542|537.34022836542|537.34022836542|537.34022836542|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|499.78805737053|499.78805737053|499.78805737053|499.78805737053|499.78805737053|499.78805737053|499.78805737053|544.85283538524|544.85283538524|544.85283538524|544.85283538524|544.85283538524|544.85283538524|544.85283538524|544.85283538524|544.85283538524|544.85283538524|544.85283538524|544.85283538524|544.85283538524|544.85283538524|544.85283538524|544.85283538524|544.85283538524|544.85283538524|544.85283538524|544.85283538524|544.85283538524|514.17703356288|514.17703356288|514.17703356288|514.17703356288|514.17703356288|514.17703356288|514.17703356288|514.17703356288
00336|14493|/indices/s-p-asx-20|INDICES:AU|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|574.40013670553|574.40013670553|574.40013670553|574.40013670553|574.40013670553|574.40013670553|574.40013670553|574.40013670553|574.40013670553|574.40013670553|574.40013670553|596.76696245848|596.76696245848|596.76696245848|596.76696245848|596.76696245848|596.76696245848|596.76696245848|596.76696245848|596.76696245848|596.76696245848|596.76696245848|596.76696245848|596.76696245848|596.76696245848|596.76696245848|596.76696245848|596.76696245848|596.76696245848|596.76696245848|596.76696245848|596.76696245848|596.76696245848|596.76696245848|596.76696245848|596.76696245848|596.76696245848|596.76696245848|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|545.04463523585|545.04463523585|545.04463523585|545.04463523585|545.04463523585|545.04463523585|597.04092981328|597.04092981328|597.04092981328|597.04092981328|597.04092981328|597.04092981328|597.04092981328|597.04092981328|597.04092981328|597.04092981328|597.04092981328|597.04092981328|597.04092981328|597.04092981328|597.04092981328|597.04092981328|597.04092981328|597.04092981328|597.04092981328|597.04092981328|597.04092981328|597.04092981328|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652
00337|14498|/indices/s-p-asx-300|INDICES:AU|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|304.36608297788|304.36608297788|304.36608297788|304.36608297788|304.36608297788|304.36608297788|304.36608297788|331.74138180437|331.74138180437|331.74138180437|331.74138180437|331.74138180437|331.74138180437|331.74138180437|331.74138180437|331.74138180437|331.74138180437|331.74138180437|331.74138180437|331.74138180437|331.74138180437|331.74138180437|331.74138180437|331.74138180437|331.74138180437|331.74138180437|331.74138180437|331.74138180437|313.64708166322|313.64708166322|313.64708166322|313.64708166322|313.64708166322|313.64708166322|313.64708166322|313.64708166322
00338|14494|/indices/s-p-asx-50|INDICES:AU|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5605.6885956964|5605.6885956964|5605.6885956964|5605.6885956964|5605.6885956964|5605.6885956964|5605.6885956964|6085.8632023628|6085.8632023628|6085.8632023628|6085.8632023628|6085.8632023628|6085.8632023628|6085.8632023628|6085.8632023628|6085.8632023628|6085.8632023628|6085.8632023628|6085.8632023628|6085.8632023628|6085.8632023628|6085.8632023628|6085.8632023628|6085.8632023628|6085.8632023628|6085.8632023628|6085.8632023628|6085.8632023628|5660.6362102489|5660.6362102489|5660.6362102489|5660.6362102489|5660.6362102489|5660.6362102489|5660.6362102489|5660.6362102489
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|80.58518024179|80.58518024179|80.58518024179|80.58518024179|80.58518024179|80.58518024179|80.58518024179|87.61163322656|87.61163322656|87.61163322656|87.61163322656|87.61163322656|87.61163322656|87.61163322656|87.61163322656|87.61163322656|87.61163322656|87.61163322656|87.61163322656|87.61163322656|87.61163322656|87.61163322656|87.61163322656|87.61163322656|87.61163322656|87.61163322656|87.61163322656|87.61163322656|82.83613031396|82.83613031396|82.83613031396|82.83613031396|82.83613031396|82.83613031396|82.83613031396|82.83613031396
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|92.064474913156|92.064474913156|92.064474913156|92.064474913156|92.064474913156|92.064474913156|92.064474913156|92.064474913156|92.064474913156|92.064474913156|92.064474913156|97.410355206911|97.410355206911|97.410355206911|97.410355206911|97.410355206911|97.410355206911|97.410355206911|97.410355206911|97.410355206911|97.410355206911|97.410355206911|97.410355206911|97.410355206911|97.410355206911|97.410355206911|97.410355206911|97.410355206911|97.410355206911|97.410355206911|97.410355206911|97.410355206911|97.410355206911|97.410355206911|97.410355206911|97.410355206911|97.410355206911|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|92.488125355509|92.488125355509|92.488125355509|92.488125355509|92.488125355509|92.488125355509|92.488125355509|100.32555794193|100.32555794193|100.32555794193|100.32555794193|100.32555794193|100.32555794193|100.32555794193|100.32555794193|100.32555794193|100.32555794193|100.32555794193|100.32555794193|100.32555794193|100.32555794193|100.32555794193|100.32555794193|100.32555794193|100.32555794193|100.32555794193|100.32555794193|100.32555794193|93.252365982184|93.252365982184|93.252365982184|93.252365982184|93.252365982184|93.252365982184|93.252365982184|93.252365982184
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|133.58263733917|133.58263733917|133.58263733917|133.58263733917|133.58263733917|133.58263733917|133.58263733917|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065
00342|172|/indices/germany-30|INDICES:DE|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|798.25522960412|798.25522960412|798.25522960412|798.25522960412|798.25522960412|798.25522960412|798.25522960412|798.25522960412|798.25522960412|798.25522960412|798.25522960412|798.25522960412|798.25522960412|798.25522960412|798.25522960412|798.25522960412|798.25522960412|798.25522960412|902.16680184005|902.16680184005|902.16680184005|902.16680184005|902.16680184005|902.16680184005|902.16680184005|902.16680184005|902.16680184005|902.16680184005|911.75850127345|911.75850127345|911.75850127345|911.75850127345|911.75850127345|911.75850127345|911.75850127345|911.75850127345
00343|175|/indices/eu-stoxx50|INDICES:DE|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813
00344|19128|/indices/classic-all-share|INDICES:DE|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007
00345|13782|/indices/mdaxi|INDICES:DE|303.67749934775|303.67749934775|303.67749934775|303.67749934775|303.67749934775|303.67749934775|303.67749934775|303.67749934775|303.67749934775|303.67749934775|303.67749934775|303.67749934775|303.67749934775|303.67749934775|303.67749934775|303.67749934775|303.67749934775|303.67749934775|325.87968208844|325.87968208844|325.87968208844|325.87968208844|325.87968208844|325.87968208844|325.87968208844|325.87968208844|325.87968208844|325.87968208844|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|327.90384993298|327.90384993298|327.90384993298|327.90384993298|327.90384993298|327.90384993298|327.90384993298|327.90384993298|327.90384993298|327.90384993298|327.90384993298|327.90384993298|327.90384993298|327.90384993298|327.90384993298|327.90384993298|327.90384993298|327.90384993298|327.90384993298|327.90384993298|327.90384993298|327.90384993298|327.90384993298|327.90384993298|327.90384993298|327.90384993298|327.90384993298|327.90384993298|327.90384993298|327.90384993298|327.90384993298|327.90384993298|327.90384993298|327.90384993298|327.90384993298|327.90384993298
00346|19131|/indices/dax-technology-all-share|INDICES:DE|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|9339.7854825645|9339.7854825645|9339.7854825645|9339.7854825645|9339.7854825645|9339.7854825645|9339.7854825645|9339.7854825645|9339.7854825645|9339.7854825645|9339.7854825645|9339.7854825645|9339.7854825645|9339.7854825645|9339.7854825645|9339.7854825645|9339.7854825645|9339.7854825645|9339.7854825645|9339.7854825645|9339.7854825645|9339.7854825645|9339.7854825645|9339.7854825645|9339.7854825645|9339.7854825645|9339.7854825645|9339.7854825645|9339.7854825645|9339.7854825645|9339.7854825645|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128
00347|19118|/indices/hdax|INDICES:DE|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836
00348|19126|/indices/prime-all-share|INDICES:DE|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071
00349|13783|/indices/sdaxi|INDICES:DE|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1482.8328383107|1482.8328383107|1482.8328383107|1482.8328383107|1482.8328383107|1482.8328383107|1482.8328383107|1482.8328383107|1482.8328383107|1482.8328383107|1482.8328383107|1482.8328383107|1482.8328383107|1482.8328383107|1482.8328383107|1482.8328383107|1660.358353463|1660.358353463|1660.358353463|1660.358353463|1660.358353463|1660.358353463|1660.358353463|1660.358353463|1660.358353463|1660.358353463|1660.358353463|1660.358353463|1660.358353463|1660.358353463|1660.358353463|1660.358353463|1660.358353463|1660.358353463|1660.358353463|1660.358353463
00350|13784|/indices/tecdax|INDICES:DE|163.45360071953|163.45360071953|163.45360071953|163.45360071953|163.45360071953|163.45360071953|163.45360071953|163.45360071953|163.45360071953|163.45360071953|163.45360071953|163.45360071953|163.45360071953|163.45360071953|163.45360071953|163.45360071953|163.45360071953|163.45360071953|163.45360071953|163.45360071953|175.73199522597|175.73199522597|175.73199522597|175.73199522597|175.73199522597|175.73199522597|175.73199522597|175.73199522597|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||90.101022771513|90.101022771513|90.101022771513|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|63.068796052294|63.068796052294|63.068796052294|63.068796052294|63.068796052294|63.068796052294|63.068796052294|63.068796052294|63.068796052294|63.068796052294|63.068796052294|63.068796052294|63.068796052294|63.068796052294|63.068796052294|63.068796052294|63.068796052294|63.068796052294|71.278673687636|71.278673687636|71.278673687636|71.278673687636|71.278673687636|71.278673687636|71.278673687636|71.278673687636|71.278673687636|71.278673687636|72.036497642838|72.036497642838|72.036497642838|72.036497642838|72.036497642838|72.036497642838|72.036497642838|72.036497642838
00352|167|/indices/france-40|INDICES:FR|417.68167798422|417.68167798422|417.68167798422|417.68167798422|417.68167798422|417.68167798422|417.68167798422|417.68167798422|417.68167798422|417.68167798422|417.68167798422|417.68167798422|417.68167798422|417.68167798422|417.68167798422|417.68167798422|417.68167798422|417.68167798422|417.68167798422|417.68167798422|417.68167798422|417.68167798422|417.68167798422|417.68167798422|417.68167798422|417.68167798422|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217
00353|14796|/indices/cac-allshares|INDICES:FR|200.90057169306|200.90057169306|200.90057169306|200.90057169306|200.90057169306|200.90057169306|200.90057169306|200.90057169306|200.90057169306|200.90057169306|200.90057169306|200.90057169306|200.90057169306|200.90057169306|200.90057169306|200.90057169306|200.90057169306|200.90057169306|200.90057169306|200.90057169306|200.90057169306|200.90057169306|200.90057169306|200.90057169306|200.90057169306|200.90057169306|200.90057169306|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636
00354|14791|/indices/cac-all-tradable|INDICES:FR|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|392.10258501075|392.10258501075|392.10258501075|392.10258501075|392.10258501075|392.10258501075|392.10258501075|392.10258501075|392.10258501075|392.10258501075|392.10258501075|392.10258501075|392.10258501075|392.10258501075|392.10258501075|392.10258501075|392.10258501075|392.10258501075|432.71266899602|432.71266899602|432.71266899602|432.71266899602|432.71266899602|432.71266899602|432.71266899602|432.71266899602|432.71266899602|432.71266899602|432.71266899602|432.71266899602|432.71266899602|432.71266899602|432.71266899602|432.71266899602|432.71266899602|432.71266899602
00355|19643|/indices/cac-large-60|INDICES:FR|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|52.113762329889|52.113762329889|52.113762329889|52.113762329889|52.113762329889|52.113762329889|52.113762329889|52.113762329889|52.113762329889|52.113762329889|52.113762329889|52.113762329889|52.113762329889|52.113762329889|52.113762329889|52.113762329889|52.113762329889|52.113762329889|57.908684375328|57.908684375328|57.908684375328|57.908684375328|57.908684375328|57.908684375328|57.908684375328|57.908684375328|57.908684375328|57.908684375328|57.908684375328|57.908684375328|57.908684375328|57.908684375328|57.908684375328|57.908684375328|57.908684375328|57.908684375328
00356|14795|/indices/cac-mid---small-190|INDICES:FR|827.53341944394|827.53341944394|827.53341944394|827.53341944394|827.53341944394|827.53341944394|827.53341944394|827.53341944394|827.53341944394|827.53341944394|827.53341944394|827.53341944394|827.53341944394|827.53341944394|827.53341944394|827.53341944394|827.53341944394|827.53341944394|827.53341944394|827.53341944394|812.71757799705|812.71757799705|812.71757799705|812.71757799705|812.71757799705|812.71757799705|812.71757799705|812.71757799705|812.71757799705|812.71757799705|812.71757799705|812.71757799705|812.71757799705|812.71757799705|812.71757799705|812.71757799705|812.71757799705|812.71757799705|812.71757799705|812.71757799705|812.71757799705|812.71757799705|812.71757799705|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|608.62980375956|608.62980375956|608.62980375956|608.62980375956|608.62980375956|608.62980375956|608.62980375956|608.62980375956|608.62980375956|608.62980375956|668.72842754283|668.72842754283|668.72842754283|668.72842754283|668.72842754283|668.72842754283|668.72842754283|668.72842754283|668.72842754283|668.72842754283|668.72842754283|668.72842754283|668.72842754283|668.72842754283|668.72842754283|668.72842754283|668.72842754283|668.72842754283|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469
00357|14794|/indices/cac-mid-100|INDICES:FR|353.89942367909|353.89942367909|353.89942367909|353.89942367909|353.89942367909|353.89942367909|353.89942367909|353.89942367909|353.89942367909|353.89942367909|353.89942367909|353.89942367909|353.89942367909|353.89942367909|353.89942367909|353.89942367909|353.89942367909|357.13867142895|357.13867142895|357.13867142895|357.13867142895|357.13867142895|357.13867142895|357.13867142895|357.13867142895|357.13867142895|357.13867142895|357.13867142895|357.13867142895|357.13867142895|357.13867142895|357.13867142895|357.13867142895|357.13867142895|357.13867142895|357.13867142895|357.13867142895|357.13867142895|357.13867142895|357.13867142895|357.13867142895|357.13867142895|357.13867142895|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537
00358|14792|/indices/cac-next-20|INDICES:FR|192.3585665635|192.3585665635|192.3585665635|192.3585665635|192.3585665635|192.3585665635|192.3585665635|192.3585665635|192.3585665635|192.3585665635|192.3585665635|192.3585665635|192.3585665635|192.3585665635|192.3585665635|192.3585665635|192.3585665635|192.3585665635|192.3585665635|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|182.63663623111|182.63663623111|182.63663623111|182.63663623111|182.63663623111|182.63663623111|182.63663623111|182.63663623111|182.63663623111|182.63663623111|182.63663623111|182.63663623111|182.63663623111|182.63663623111|182.63663623111|182.63663623111|182.63663623111|182.63663623111|182.63663623111|201.44116939404|201.44116939404|201.44116939404|201.44116939404|201.44116939404|201.44116939404|201.44116939404|201.44116939404|201.44116939404|201.44116939404|201.44116939404|201.44116939404|201.44116939404|201.44116939404|201.44116939404|201.44116939404|201.44116939404
00359|14793|/indices/cac-small|INDICES:FR|1432.5136442354|1432.5136442354|1432.5136442354|1432.5136442354|1432.5136442354|1432.5136442354|1432.5136442354|1432.5136442354|1432.5136442354|1432.5136442354|1432.5136442354|1432.5136442354|1432.5136442354|1432.5136442354|1432.5136442354|1432.5136442354|1432.5136442354|1432.5136442354|1432.5136442354|1432.5136442354|1432.5136442354|1432.5136442354|1303.7904164221|1303.7904164221|1303.7904164221|1303.7904164221|1303.7904164221|1303.7904164221|1303.7904164221|1303.7904164221|1303.7904164221|1303.7904164221|1303.7904164221|1303.7904164221|1303.7904164221|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|855.05395878901|855.05395878901|855.05395878901|855.05395878901|855.05395878901|855.05395878901|855.05395878901|855.05395878901|855.05395878901|855.05395878901|855.05395878901|889.56924551499|889.56924551499|889.56924551499|889.56924551499|889.56924551499|889.56924551499|889.56924551499|889.56924551499|889.56924551499|889.56924551499|889.56924551499|889.56924551499|889.56924551499|889.56924551499|889.56924551499|889.56924551499|889.56924551499|889.56924551499|889.56924551499|889.56924551499|889.56924551499|889.56924551499|889.56924551499|889.56924551499|889.56924551499
00360|14865|/indices/euronext-100|INDICES:FR|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|102.11082901181|102.11082901181|102.11082901181|102.11082901181|102.11082901181|102.11082901181|102.11082901181|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597
00361|14866|/indices/next-150-index|INDICES:FR|410.919624523|410.919624523|410.919624523|410.919624523|410.919624523|410.919624523|410.919624523|410.919624523|410.919624523|410.919624523|410.919624523|410.919624523|410.919624523|410.919624523|410.919624523|410.919624523|410.919624523|410.919624523|410.919624523|410.919624523|437.92188814609|437.92188814609|437.92188814609|437.92188814609|437.92188814609|437.92188814609|437.92188814609|437.92188814609|437.92188814609|437.92188814609|437.92188814609|437.92188814609|437.92188814609|437.92188814609|437.92188814609|437.92188814609|437.92188814609|437.92188814609|437.92188814609|437.92188814609|437.92188814609|437.92188814609|437.92188814609|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|479.73294241327|479.73294241327|479.73294241327|479.73294241327|479.73294241327|479.73294241327|479.73294241327|479.73294241327|479.73294241327|479.73294241327|479.73294241327|479.73294241327|479.73294241327|479.73294241327|479.73294241327|479.73294241327|479.73294241327|479.73294241327|479.73294241327|479.73294241327|479.73294241327|479.73294241327|479.73294241327|479.73294241327|479.73294241327|479.73294241327|479.73294241327|479.73294241327|479.73294241327|479.73294241327|479.73294241327|521.96514205711|521.96514205711|521.96514205711|521.96514205711|521.96514205711
00362|14790|/indices/sbf-120|INDICES:FR|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|206.38860930395|206.38860930395|206.38860930395|206.38860930395|206.38860930395|206.38860930395|206.38860930395|206.38860930395|206.38860930395|206.38860930395|206.38860930395|206.38860930395|206.38860930395|206.38860930395|206.38860930395|206.38860930395|206.38860930395|206.38860930395|228.23024361821|228.23024361821|228.23024361821|228.23024361821|228.23024361821|228.23024361821|228.23024361821|228.23024361821|228.23024361821|228.23024361821|228.23024361821|228.23024361821|228.23024361821|228.23024361821|228.23024361821|228.23024361821|228.23024361821|228.23024361821
00363|178|/indices/japan-ni225|INDICES:JP|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|437.75867411133|481.80531611011|481.80531611011|481.80531611011|481.80531611011|481.80531611011|481.80531611011|481.80531611011|481.80531611011|481.80531611011|481.80531611011|481.80531611011|481.80531611011|481.80531611011|481.80531611011|481.80531611011|481.80531611011|481.80531611011|481.80531611011|481.80531611011|481.80531611011|481.80531611011|481.80531611011|481.80531611011|481.80531611011|481.80531611011|481.80531611011|481.80531611011|481.80531611011|481.80531611011|481.80531611011|481.80531611011|481.80531611011|481.80531611011|481.80531611011|481.80531611011|481.80531611011|523.11008871505|523.11008871505|523.11008871505|523.11008871505|523.11008871505|523.11008871505|523.11008871505|523.11008871505|523.11008871505|523.11008871505|523.11008871505|523.11008871505|523.11008871505|523.11008871505|523.11008871505|523.11008871505|523.11008871505|523.11008871505|523.11008871505|583.09285021686|583.09285021686|583.09285021686|583.09285021686|583.09285021686|583.09285021686|583.09285021686|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|434.34653562629|454.22334939585|454.22334939585|454.22334939585|454.22334939585|454.22334939585|454.22334939585|454.22334939585|454.22334939585|454.22334939585|454.22334939585|454.22334939585|454.22334939585|454.22334939585|454.22334939585|454.22334939585|454.22334939585|454.22334939585|454.22334939585|454.22334939585|454.22334939585|454.22334939585|454.22334939585|454.22334939585|454.22334939585|454.22334939585|454.22334939585|454.22334939585|454.22334939585|454.22334939585|454.22334939585|454.22334939585|454.22334939585|454.22334939585|454.22334939585|454.22334939585|454.22334939585
00364|976388|/indices/jasdaq|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3487.1585293847|3487.1585293847|3487.1585293847|3487.1585293847|3487.1585293847|3487.1585293847|3487.1585293847|3487.1585293847|3487.1585293847|3487.1585293847|3487.1585293847|3487.1585293847|3487.1585293847|3487.1585293847|3487.1585293847|3487.1585293847|3487.1585293847|3487.1585293847|3487.1585293847|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713
00365|976389|/indices/jasdaq-20|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|617.56107794805|617.56107794805|617.56107794805|617.56107794805|617.56107794805|617.56107794805|617.56107794805|617.56107794805|617.56107794805|617.56107794805|617.56107794805|617.56107794805|617.56107794805|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863
00367|50632|/indices/nikkei-1000|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583
00368|50630|/indices/nikkei-300|INDICES:JP|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|129.57104111338|129.57104111338|129.57104111338|129.57104111338|129.57104111338|129.57104111338|129.57104111338|129.57104111338|129.57104111338|129.57104111338|129.57104111338|129.57104111338|129.57104111338|129.57104111338|129.57104111338|129.57104111338|129.57104111338|129.57104111338|129.57104111338|129.57104111338|129.57104111338|129.57104111338|129.57104111338|129.57104111338|129.57104111338|129.57104111338|129.57104111338|129.57104111338|129.57104111338|129.57104111338|129.57104111338|129.57104111338|129.57104111338|129.57104111338|129.57104111338|129.57104111338
00369|50631|/indices/nikkei-500|INDICES:JP|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|117.28320928932|117.28320928932|117.28320928932|117.28320928932|136.66345365166|136.66345365166|136.66345365166|136.66345365166|136.66345365166|136.66345365166|136.66345365166|136.66345365166|136.66345365166|136.66345365166|136.66345365166|136.66345365166|136.66345365166|136.66345365166|136.66345365166|136.66345365166|136.66345365166|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411
00370|28870|/indices/nikkei-jq-average|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.3103302828|183.3103302828|183.3103302828|183.3103302828|183.3103302828|183.3103302828|183.3103302828|183.3103302828|183.3103302828|183.3103302828|183.3103302828|183.3103302828|183.3103302828|183.3103302828|183.3103302828|183.3103302828|183.3103302828|183.3103302828|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|141.16369637134|141.16369637134|141.16369637134|141.16369637134|141.16369637134|141.16369637134|141.16369637134|141.16369637134|141.16369637134|141.16369637134|141.16369637134|141.16369637134|141.16369637134|141.16369637134|141.16369637134|141.16369637134|141.16369637134|141.16369637134|141.16369637134|141.16369637134|141.16369637134|141.16369637134|141.16369637134|141.16369637134|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276
00371|28878|/indices/nikkei-volatility|INDICES:JP|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-18037.717860173|-18037.717860173
00372|41042|/indices/topix|INDICES:JP|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915
00373|976402|/indices/topix-100|INDICES:JP|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051
00374|976403|/indices/topix-1000|INDICES:JP|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|92.378525494057|92.378525494057|92.378525494057|92.378525494057|92.378525494057|92.378525494057|92.378525494057|92.378525494057|92.378525494057|92.378525494057|92.378525494057|92.378525494057|92.378525494057|92.378525494057|92.378525494057|92.378525494057|92.378525494057|92.378525494057|92.378525494057|92.378525494057|92.378525494057|92.378525494057|92.378525494057|92.378525494057|92.378525494057|92.378525494057|92.378525494057|92.378525494057|92.378525494057|92.378525494057|92.378525494057|92.378525494057|92.378525494057|92.378525494057|92.378525494057|92.378525494057
00375|976406|/indices/topix-500|INDICES:JP|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|867.45267549921|867.45267549921|867.45267549921|867.45267549921|867.45267549921|867.45267549921|867.45267549921|867.45267549921|867.45267549921|867.45267549921|867.45267549921|867.45267549921|867.45267549921|867.45267549921|867.45267549921|867.45267549921|867.45267549921|867.45267549921|867.45267549921|867.45267549921|867.45267549921|867.45267549921|867.45267549921|867.45267549921|867.45267549921|867.45267549921|867.45267549921|867.45267549921|867.45267549921|867.45267549921|867.45267549921|867.45267549921|867.45267549921|867.45267549921|867.45267549921|867.45267549921
00376|976415|/indices/topix-composite|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.47162028804|122.47162028804|122.47162028804|122.47162028804|122.47162028804|122.47162028804|122.47162028804|122.47162028804|122.47162028804|122.47162028804|122.47162028804|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|101.38874890112|101.38874890112|101.38874890112|101.38874890112|101.38874890112|101.38874890112|101.38874890112|101.38874890112|101.38874890112|101.38874890112|101.38874890112|101.38874890112|101.38874890112|101.38874890112|101.38874890112|101.38874890112|101.38874890112|101.38874890112|101.38874890112|101.38874890112|101.38874890112|101.38874890112|101.38874890112|101.38874890112|101.38874890112|101.38874890112|101.38874890112|101.38874890112|101.38874890112|101.38874890112|101.38874890112|101.38874890112|101.38874890112|101.38874890112|101.38874890112|101.38874890112
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|1223.2757735344|1223.2757735344|1223.2757735344|1223.2757735344|1223.2757735344|1223.2757735344|1223.2757735344|1223.2757735344|1223.2757735344|1223.2757735344|1223.2757735344|1223.2757735344|1223.2757735344|1223.2757735344|1223.2757735344|1223.2757735344|1223.2757735344|1223.2757735344|1223.2757735344|1223.2757735344|1223.2757735344|1223.2757735344|1223.2757735344|1223.2757735344|1223.2757735344|1223.2757735344|1223.2757735344|1223.2757735344|1223.2757735344|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1261.7622278372|1261.7622278372|1261.7622278372|1261.7622278372|1261.7622278372|1261.7622278372|1261.7622278372|1261.7622278372|1261.7622278372|1261.7622278372|1261.7622278372|1261.7622278372|1261.7622278372|1261.7622278372|1261.7622278372|1261.7622278372|1261.7622278372|1261.7622278372|1261.7622278372|1261.7622278372|1261.7622278372|1261.7622278372|1261.7622278372|1261.7622278372|1261.7622278372|1429.9533396464|1429.9533396464|1429.9533396464|1429.9533396464|1429.9533396464|1429.9533396464|1429.9533396464|1429.9533396464|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1088.1856151173|1088.1856151173|1088.1856151173|1088.1856151173|1088.1856151173|1088.1856151173|1088.1856151173|1088.1856151173|1088.1856151173|1088.1856151173|1088.1856151173|1088.1856151173|1088.1856151173|1088.1856151173|1088.1856151173|1088.1856151173|1088.1856151173|1088.1856151173|1088.1856151173|1088.1856151173|1088.1856151173|1088.1856151173|1088.1856151173|1088.1856151173|1088.1856151173|1088.1856151173|1088.1856151173|1088.1856151173|1088.1856151173|1088.1856151173|1088.1856151173|1088.1856151173|1088.1856151173|1088.1856151173|1088.1856151173|1088.1856151173|1088.1856151173|1088.1856151173|1088.1856151173|1088.1856151173|1088.1856151173|1088.1856151173|1088.1856151173|1088.1856151173
00378|28887|/indices/ftse-south-africa|INDICES:ZA|960.89858746765|960.89858746765|960.89858746765|960.89858746765|960.89858746765|960.89858746765|960.89858746765|960.89858746765|960.89858746765|960.89858746765|960.89858746765|960.89858746765|960.89858746765|960.89858746765|960.89858746765|960.89858746765|960.89858746765|960.89858746765|960.89858746765|960.89858746765|960.89858746765|960.89858746765|960.89858746765|960.89858746765|960.89858746765|960.89858746765|960.89858746765|960.89858746765|960.89858746765|960.89858746765|960.89858746765|960.89858746765|960.89858746765|960.89858746765|960.89858746765|960.89858746765|960.89858746765|960.89858746765|960.89858746765|960.89858746765|960.89858746765|960.89858746765|960.89858746765|960.89858746765|960.89858746765|960.89858746765|960.89858746765|960.89858746765|960.89858746765|960.89858746765|960.89858746765|960.89858746765|960.89858746765|960.89858746765|960.89858746765|960.89858746765|960.89858746765|975.62070388934|975.62070388934|975.62070388934|975.62070388934|975.62070388934|975.62070388934|975.62070388934|975.62070388934|975.62070388934|975.62070388934|975.62070388934|975.62070388934|975.62070388934|975.62070388934|975.62070388934|975.62070388934|975.62070388934|975.62070388934|975.62070388934|975.62070388934|975.62070388934|975.62070388934|975.62070388934|975.62070388934|975.62070388934|975.62070388934|975.62070388934|975.62070388934|975.62070388934|975.62070388934|975.62070388934|975.62070388934|975.62070388934|975.62070388934|975.62070388934|975.62070388934|975.62070388934|975.62070388934|975.62070388934|975.62070388934|975.62070388934|975.62070388934|975.62070388934|975.62070388934|975.62070388934|1002.8789538551|1002.8789538551|1002.8789538551|1002.8789538551|1002.8789538551|1002.8789538551|1002.8789538551|1002.8789538551|1002.8789538551|1002.8789538551|1002.8789538551|1002.8789538551|1002.8789538551|1002.8789538551|1002.8789538551|1002.8789538551|1002.8789538551|1002.8789538551|1061.4722204224|1061.4722204224|1061.4722204224|1061.4722204224|1061.4722204224|1061.4722204224|1061.4722204224|1061.4722204224|1061.4722204224|1061.4722204224|1061.4722204224|1061.4722204224|1061.4722204224|1061.4722204224|1061.4722204224|1061.4722204224|1061.4722204224|1061.4722204224|1061.4722204224|1061.4722204224|1061.4722204224|1061.4722204224|1061.4722204224|1061.4722204224|1061.4722204224|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734|852.83473166734
00379|176|/indices/switzerland-20|INDICES:CH|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1439.8900345497|1439.8900345497|1439.8900345497|1439.8900345497|1439.8900345497|1439.8900345497|1439.8900345497|1439.8900345497|1439.8900345497|1439.8900345497|1439.8900345497|1439.8900345497|1439.8900345497|1439.8900345497|1439.8900345497|1439.8900345497|1439.8900345497|1439.8900345497|1439.8900345497|1439.8900345497|1439.8900345497|1439.8900345497|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1191.8589295016|1191.8589295016|1191.8589295016|1191.8589295016|1191.8589295016|1191.8589295016|1191.8589295016|1191.8589295016|1191.8589295016|1191.8589295016|1191.8589295016|1191.8589295016|1191.8589295016|1191.8589295016|1191.8589295016|1191.8589295016|1191.8589295016|1191.8589295016|1191.8589295016|1191.8589295016|1191.8589295016|1191.8589295016|1191.8589295016|1191.8589295016|1191.8589295016|1191.8589295016|1191.8589295016|1191.8589295016|1191.8589295016|1191.8589295016|1191.8589295016|1191.8589295016|1191.8589295016|1191.8589295016|1191.8589295016|1191.8589295016
00380|28826|/indices/ftse-switzerland|INDICES:CH|254.96479369077|254.96479369077|254.96479369077|254.96479369077|254.96479369077|254.96479369077|254.96479369077|254.96479369077|254.96479369077|254.96479369077|254.96479369077|254.96479369077|254.96479369077|254.96479369077|254.96479369077|254.96479369077|254.96479369077|254.96479369077|254.96479369077|254.96479369077|254.96479369077|254.96479369077|254.96479369077|254.96479369077|254.96479369077|254.96479369077|254.96479369077|254.96479369077|254.96479369077|254.96479369077|254.96479369077|254.96479369077|254.96479369077|254.96479369077|254.96479369077|254.96479369077|254.96479369077|254.96479369077|254.96479369077|254.96479369077|254.96479369077|265.14090148995|265.14090148995|265.14090148995|265.14090148995|265.14090148995|265.14090148995|265.14090148995|265.14090148995|265.14090148995|265.14090148995|265.14090148995|265.14090148995|265.14090148995|265.14090148995|265.14090148995|265.14090148995|265.14090148995|265.14090148995|265.14090148995|265.14090148995|265.14090148995|265.14090148995|265.14090148995|265.14090148995|265.14090148995|265.14090148995|265.14090148995|265.14090148995|265.14090148995|265.14090148995|265.14090148995|265.14090148995|265.14090148995|265.14090148995|265.14090148995|265.14090148995|265.14090148995|265.14090148995|265.14090148995|265.14090148995|265.14090148995|265.14090148995|265.14090148995|265.14090148995|265.14090148995|265.14090148995|265.14090148995|265.14090148995|265.14090148995|265.14090148995|265.14090148995|265.14090148995|265.14090148995|265.14090148995|265.14090148995|265.14090148995|265.14090148995|265.14090148995|265.14090148995|288.15278271779|288.15278271779|288.15278271779|288.15278271779|288.15278271779|288.15278271779|288.15278271779|288.15278271779|288.15278271779|288.15278271779|288.15278271779|288.15278271779|288.15278271779|288.15278271779|288.15278271779|288.15278271779|288.15278271779|285.8516767202|285.8516767202|285.8516767202|285.8516767202|285.8516767202|285.8516767202|285.8516767202|285.8516767202|285.8516767202|285.8516767202|285.8516767202|294.92961011968|294.92961011968|294.92961011968|294.92961011968|294.92961011968|294.92961011968|294.92961011968|256.77535945784|256.77535945784|256.77535945784|256.77535945784|256.77535945784|256.77535945784|256.77535945784|256.77535945784|256.77535945784|256.77535945784|256.77535945784|256.77535945784|256.77535945784|256.77535945784|256.77535945784|256.77535945784|256.77535945784|256.77535945784|256.77535945784|256.77535945784|256.77535945784|256.77535945784|256.77535945784|256.77535945784|256.77535945784|256.77535945784|256.77535945784|256.77535945784|256.77535945784|256.77535945784|256.77535945784|256.77535945784|256.77535945784|256.77535945784|256.77535945784|256.77535945784|256.77535945784|256.77535945784|256.77535945784|256.77535945784|256.77535945784|256.77535945784|256.77535945784|256.77535945784|256.77535945784|256.77535945784|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272|261.72190343272
00381|49474|/indices/swiss-allshare|INDICES:CH|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|191.73992849299|191.73992849299|191.73992849299|191.73992849299|191.73992849299|191.73992849299|191.73992849299|191.73992849299|191.73992849299|199.39261713878|199.39261713878|199.39261713878|199.39261713878|199.39261713878|199.39261713878|199.39261713878|199.39261713878|199.39261713878|199.39261713878|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898
00382|49472|/indices/swiss-mid|INDICES:CH|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1569.1119651948|1569.1119651948|1569.1119651948|1569.1119651948|1569.1119651948|1569.1119651948|1569.1119651948|1569.1119651948|1569.1119651948|1569.1119651948|1569.1119651948|1569.1119651948|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1837.0803646124|1837.0803646124|1837.0803646124|1837.0803646124|1837.0803646124|1837.0803646124|1837.0803646124|1837.0803646124|1837.0803646124|1837.0803646124|1837.0803646124|1837.0803646124|1837.0803646124|1837.0803646124|1837.0803646124|1837.0803646124|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|331.10406473052|331.10406473052|331.10406473052|331.10406473052|331.10406473052|331.10406473052|331.10406473052|331.10406473052|331.10406473052|331.10406473052|331.10406473052|331.10406473052|331.10406473052|331.10406473052|331.10406473052|331.10406473052|331.10406473052|331.10406473052|331.10406473052|331.10406473052|331.10406473052|331.10406473052|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|171.62887801239|171.62887801239|171.62887801239|171.62887801239|171.62887801239|171.62887801239|171.62887801239|171.62887801239|171.62887801239|171.62887801239|171.62887801239|171.62887801239|171.62887801239|171.62887801239|171.62887801239|171.62887801239|171.62887801239|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|111.73282732724|111.73282732724|111.73282732724|111.73282732724|111.73282732724|111.73282732724|111.73282732724|111.73282732724|111.73282732724|111.73282732724|111.73282732724|111.73282732724|111.73282732724|111.73282732724|111.73282732724|111.73282732724|111.73282732724|111.73282732724|111.73282732724|111.73282732724|111.73282732724|111.73282732724|111.73282732724|111.73282732724|111.73282732724|111.73282732724|111.73282732724|111.73282732724|111.73282732724|111.73282732724|111.73282732724|111.73282732724|111.73282732724|111.73282732724|111.73282732724|111.73282732724|111.73282732724|111.73282732724|111.73282732724|111.73282732724|111.73282732724|111.73282732724|111.73282732724|111.73282732724|111.73282732724|111.73282732724|111.73282732724|111.73282732724|111.73282732724|111.73282732724|111.73282732724|111.73282732724|111.73282732724|111.73282732724|111.73282732724|111.73282732724|111.73282732724|111.73282732724|111.73282732724|112.8158595792|112.8158595792|112.8158595792|112.8158595792|112.8158595792|112.8158595792|112.8158595792|112.8158595792|112.8158595792|112.8158595792|112.8158595792|112.8158595792
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|476295.15057912|476295.15057912|476295.15057912|465200.12753736|450784.05350623|437136.64737518|426067.41590984|409790.5358268|394169.59478545|384484.43194476|373101.11686909|366594.0720895|366594.0720895|366594.0720895|366004.80435449|363601.39910639|363601.39910639|358312.70360124|358312.70360124|345801.60165342|327593.9309701|327593.9309701|303622.90279448|303622.90279448|293111.9097122|293111.9097122|293111.9097122|295726.12868981|295726.12868981|295726.12868981|295726.12868981|286428.65456271|286428.65456271|286428.65456271|293535.1403096|293535.1403096|293535.1403096|293535.1403096|283578.69241878|273917.61803083|260343.31745855|260343.31745855|252180.24299287|252180.24299287|243084.03828041|238210.25643378|236721.27958519|236721.27958519|229063.68073811|229063.68073811|228848.56308881|228848.56308881|227886.8804533|211757.32500748|211757.32500748|214314.09212655|214314.09212655|214314.09212655|214314.09212655|211315.52482922|211315.52482922|205766.01539404|194561.2339319|194561.2339319|174773.39064327|174773.39064327|174773.39064327|164384.30271188|164384.30271188|167662.09670241|167662.09670241|167662.09670241|167662.09670241|167662.09670241|159629.53833347|148794.33486836|140489.97258864|132947.84153818|128912.86874642|128912.86874642|128912.86874642|128912.86874642|128912.86874642|125235.94150387|125235.94150387|129844.10892979|129844.10892979|129844.10892979|126340.68182284|119604.55337666|113005.05799005|113214.50482397|113214.50482397|113214.50482397|115860.76468948|126056.18927831|126056.18927831|126056.18927831|126056.18927831|121204.37802593|121204.37802593|121204.37802593|121204.37802593|122394.04817418|122394.04817418|121656.8079182|121656.8079182|117457.69531084|112033.05479754|102496.75656658|102496.75656658|102496.75656658|102496.75656658|102129.09183597|98367.517949582|98367.517949582|98367.517949582|98367.517949582|98367.517949582|98367.517949582|98367.517949582|98367.517949582|98367.517949582|101430.72587088|101096.09778721|101096.09778721|101096.09778721|97973.676710445|101446.17943242|99393.699536978|98498.349539663|100183.43491493|98507.816948636|98507.816948636|99782.033516643|99692.31043725|99692.31043725|99916.122551766|99576.566460136|99576.566460136|94759.017985741|92436.098822336|93320.779814982|91761.747721199|91761.747721199|91761.747721199|91761.747721199|90498.390194089|90498.390194089|88570.216579161|90003.979980246|87771.939557304|88519.040257074|86285.118538122|84633.910935765|84633.910935765|84633.910935765|84751.715820756|84626.468647158|85739.365612813|84750.329270229|85053.971950091|80593.141564496|81007.902022853|81007.902022853|81007.902022853|82172.283276886|76793.655636132|76793.655636132|76793.655636132|76793.655636132|74557.67108043|74905.231353912|73451.623720483|74395.705219722|74395.705219722|74395.705219722|69513.75425817|66941.203796279|71371.976070752|65067.578399613|65067.578399613|65067.578399613|65067.578399613|62089.161330585|63328.500077094|63328.500077094|63328.500077094|61956.170891839|61956.170891839|61501.673524493|61501.673524493|58626.623888978|57351.695693707|57351.695693707|56293.380146944|58212.651258952|56303.402867708|56795.249730373|55913.49393108|55913.49393108|53869.159334342|60482.972362142|55527.172239745|53571.801485523|53571.801485523|51788.715993855|54476.017959812|54476.017959812|54476.017959812|50650.864660641|50650.864660641|47366.916350089|47366.916350089|47366.916350089|47366.916350089|47366.916350089|47366.916350089|44261.941176554|46759.85249694|46759.85249694|46759.85249694|45910.057335657|46536.437788288|46536.437788288|46536.437788288|47926.300502871|47625.308552817|47625.308552817|47625.308552817|47625.308552817|46304.248347464|47548.595080726|46278.707351015|45690.668448088|46015.538147408|44572.719226061|44572.719226061|44572.719226061|44572.719226061|42847.671953224|41628.781238559|43429.815695449|43109.084109673|43109.084109673|43109.084109673|43109.084109673|42583.602455374|42583.602455374|40763.901875645|42064.537371162|40708.536035809
00387|956499|/indices/investing.com-italy-40|INDICES:IT|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|71.753523691371|71.753523691371|71.753523691371|71.753523691371|71.753523691371|71.753523691371|71.753523691371|71.753523691371|71.753523691371|71.753523691371|71.753523691371|71.753523691371|71.753523691371|71.753523691371|71.753523691371|71.753523691371|71.753523691371|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|77.882413051846|77.882413051846|77.882413051846
00388|174|/indices/spain-35|INDICES:ES|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364
00389|24227|/indices/ftse-latibex|INDICES:ES|183.51242438334|183.51242438334|183.51242438334|183.51242438334|183.51242438334|183.51242438334|183.51242438334|183.51242438334|183.51242438334|183.51242438334|183.51242438334|183.51242438334|183.51242438334|183.51242438334|183.51242438334|183.51242438334|183.51242438334|183.51242438334|183.51242438334|183.51242438334|183.51242438334|183.51242438334|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|233.36803187769|233.36803187769|233.36803187769|233.36803187769|233.36803187769|233.36803187769|233.36803187769|233.36803187769|233.36803187769|233.36803187769|233.36803187769|233.36803187769|233.36803187769|233.36803187769|233.36803187769|233.36803187769|233.36803187769|233.36803187769|233.36803187769|233.36803187769|233.36803187769|233.36803187769|229.47611693448|229.47611693448|229.47611693448|229.47611693448|229.47611693448|229.47611693448|229.47611693448|229.47611693448|229.47611693448|229.47611693448|229.47611693448|229.47611693448|229.47611693448|229.47611693448|229.47611693448|229.47611693448|229.47611693448|229.47611693448|229.47611693448|229.47611693448|229.47611693448|229.47611693448|229.47611693448|229.47611693448|229.47611693448|218.86760416081|218.86760416081|218.86760416081|218.86760416081|218.86760416081|218.86760416081|218.86760416081|218.86760416081|218.86760416081|218.86760416081|218.86760416081|218.86760416081|218.86760416081|218.86760416081|218.86760416081|218.86760416081|218.86760416081|218.86760416081|218.86760416081|218.86760416081|218.86760416081|218.86760416081|218.86760416081|218.86760416081|218.86760416081|218.86760416081|218.86760416081|218.86760416081|218.86760416081|218.86760416081|218.86760416081|218.86760416081|218.86760416081|218.86760416081|218.86760416081|218.86760416081|218.86760416081|218.86760416081|218.86760416081|218.86760416081|218.86760416081|218.86760416081|218.86760416081|218.86760416081|218.86760416081|218.86760416081|218.86760416081|218.86760416081|218.86760416081|218.86760416081|218.86760416081|218.86760416081|259.61402545615|259.61402545615|259.61402545615|259.61402545615|259.61402545615|259.61402545615|259.61402545615|259.61402545615|259.61402545615|259.61402545615|259.61402545615|259.61402545615|259.61402545615|259.61402545615|259.61402545615|259.61402545615|259.61402545615|259.61402545615|259.61402545615|259.61402545615|259.61402545615|259.61402545615|259.61402545615|259.61402545615|259.61402545615|259.61402545615|259.61402545615|259.61402545615|259.61402545615|259.61402545615|259.61402545615|259.61402545615|259.61402545615|259.61402545615|259.61402545615|259.61402545615
00390|24228|/indices/general-madrid|INDICES:ES|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2391.0358183995|2391.0358183995|2391.0358183995|2391.0358183995|2391.0358183995|2391.0358183995|2391.0358183995|2391.0358183995|2391.0358183995|2391.0358183995|2391.0358183995|2391.0358183995|2391.0358183995|2391.0358183995|2391.0358183995|2391.0358183995|2391.0358183995|2391.0358183995|2391.0358183995|2391.0358183995|2391.0358183995|2391.0358183995|2391.0358183995|2391.0358183995|2391.0358183995|2391.0358183995|2391.0358183995|2391.0358183995|2391.0358183995|2565.544130131|2565.544130131|2565.544130131|2565.544130131|2565.544130131|2565.544130131|2565.544130131
00391|24226|/indices/ibex-medium-cap|INDICES:ES|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6426.7079183318|6426.7079183318|6426.7079183318|6426.7079183318|6426.7079183318|6426.7079183318|6426.7079183318|6426.7079183318|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962
00392|24229|/indices/ibex-small-cap|INDICES:ES|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4106.7402182085|4106.7402182085|4106.7402182085|4106.7402182085|4106.7402182085|4106.7402182085|4106.7402182085|4106.7402182085|4106.7402182085|4106.7402182085|4106.7402182085|4106.7402182085|4106.7402182085|4106.7402182085|4106.7402182085|4106.7402182085|4106.7402182085|3923.6246555347|3923.6246555347|3923.6246555347|3923.6246555347|3923.6246555347|3923.6246555347|3923.6246555347|3923.6246555347|3923.6246555347|3923.6246555347|3923.6246555347|3923.6246555347|3923.6246555347|3923.6246555347|3923.6246555347|3923.6246555347|3923.6246555347|3923.6246555347|3923.6246555347|3923.6246555347|4255.1889809287|4255.1889809287|4255.1889809287|4255.1889809287|4255.1889809287|4255.1889809287|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4338.8509124881|4338.8509124881|4338.8509124881|4338.8509124881|4338.8509124881|4338.8509124881|4338.8509124881|4338.8509124881|4338.8509124881|4338.8509124881|4338.8509124881|4338.8509124881|4338.8509124881|4338.8509124881|4450.6512724521|4450.6512724521|4450.6512724521|4450.6512724521|4450.6512724521|4450.6512724521|4450.6512724521|4450.6512724521|4450.6512724521|4450.6512724521|4450.6512724521|4450.6512724521|4450.6512724521|4450.6512724521|4450.6512724521|4450.6512724521|4450.6512724521|4450.6512724521|4450.6512724521|4450.6512724521|4450.6512724521|4450.6512724521|4450.6512724521|4450.6512724521|4450.6512724521|4450.6512724521|4450.6512724521|4450.6512724521|4851.2690724555|4851.2690724555|4851.2690724555|4851.2690724555|4851.2690724555|4851.2690724555|4851.2690724555|4851.2690724555
00393|1159115|/indices/vibex|INDICES:ES|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|67.620019824183|67.620019824183|67.620019824183|67.620019824183|67.620019824183|67.620019824183|67.620019824183|67.620019824183|67.620019824183|67.620019824183|67.620019824183|67.620019824183|67.620019824183|67.620019824183|67.620019824183|67.620019824183|67.620019824183|94.063014444946|94.063014444946|94.063014444946|94.063014444946|94.063014444946|94.063014444946|94.063014444946|123.57363397436|123.57363397436|123.57363397436|123.57363397436|123.57363397436|123.57363397436|123.57363397436|123.57363397436|123.57363397436|123.57363397436|123.57363397436|123.57363397436|123.57363397436|123.57363397436|123.57363397436|123.57363397436|123.57363397436|123.57363397436|123.57363397436|123.57363397436|123.57363397436|123.57363397436|123.57363397436|123.57363397436|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|48.010040860566|48.010040860566|48.010040860566|48.010040860566|48.010040860566|48.010040860566|48.010040860566|48.010040860566|48.010040860566|48.010040860566|48.010040860566|48.010040860566|48.010040860566|48.010040860566|48.010040860566|48.010040860566|48.010040860566|48.010040860566|48.010040860566|48.010040860566|48.010040860566|48.010040860566|48.010040860566|48.010040860566|48.010040860566|48.010040860566|48.010040860566|48.010040860566|48.010040860566|60.80453008|60.80453008|60.80453008|60.80453008|60.80453008|70.352|70.352|70.352|70.352|70.352|70.352|70.352
00394|168|/indices/netherlands-25|INDICES:NL|1656.0686043412|1656.0686043412|1656.0686043412|1656.0686043412|1656.0686043412|1656.0686043412|1656.0686043412|1656.0686043412|1656.0686043412|1656.0686043412|1656.0686043412|1656.0686043412|1656.0686043412|1656.0686043412|1656.0686043412|1656.0686043412|1656.0686043412|1656.0686043412|1656.0686043412|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1300.5968308549|1300.5968308549|1300.5968308549|1300.5968308549|1300.5968308549|1300.5968308549|1300.5968308549|1300.5968308549|1300.5968308549|1300.5968308549|1300.5968308549|1300.5968308549|1300.5968308549|1300.5968308549|1300.5968308549|1300.5968308549|1445.2842356898|1445.2842356898|1445.2842356898|1445.2842356898|1445.2842356898|1445.2842356898|1445.2842356898|1445.2842356898|1445.2842356898|1445.2842356898|1445.2842356898|1445.2842356898|1445.2842356898|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353
00395|14861|/indices/ams-all-share-index|INDICES:NL|123.62583072573|123.62583072573|123.62583072573|123.62583072573|123.62583072573|123.62583072573|123.62583072573|123.62583072573|123.62583072573|123.62583072573|123.62583072573|123.62583072573|123.62583072573|123.62583072573|123.62583072573|123.62583072573|123.62583072573|123.62583072573|123.62583072573|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|111.69737405985|111.69737405985|111.69737405985|111.69737405985|111.69737405985|111.69737405985|111.69737405985|111.69737405985|111.69737405985|111.69737405985|122.71335163624|122.71335163624|122.71335163624|122.71335163624|122.71335163624|122.71335163624|122.71335163624|122.71335163624|122.71335163624|122.71335163624|122.71335163624|122.71335163624|122.71335163624|122.71335163624|122.71335163624|122.71335163624|122.71335163624|122.71335163624|120.05885045273|120.05885045273|120.05885045273|120.05885045273|120.05885045273|120.05885045273|120.05885045273|120.05885045273
00396|14863|/indices/ams-small-cap-index|INDICES:NL|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|622.21985872877|622.21985872877|622.21985872877|622.21985872877|622.21985872877|622.21985872877|622.21985872877|622.21985872877|622.21985872877|622.21985872877|622.21985872877|622.21985872877|622.21985872877|659.42459434152|659.42459434152|659.42459434152|659.42459434152|659.42459434152|659.42459434152|659.42459434152|659.42459434152|659.42459434152|659.42459434152|659.42459434152|659.42459434152|659.42459434152|659.42459434152|659.42459434152|659.42459434152|662.8915169753|662.8915169753|662.8915169753|662.8915169753|662.8915169753|662.8915169753|662.8915169753
00397|14862|/indices/amx-index|INDICES:NL|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111
00398|1016254|/indices/atx|INDICES:AT|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|76.132895222314|76.132895222314|76.132895222314|76.132895222314|76.132895222314|76.132895222314|76.132895222314|76.132895222314|76.132895222314|76.132895222314|76.132895222314|76.132895222314|76.132895222314|76.132895222314|76.132895222314|76.132895222314|76.132895222314|76.132895222314|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693
00399|49519|/indices/atx-5|INDICES:AT|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|70.404200929032|70.404200929032|70.404200929032|70.404200929032|70.404200929032|70.404200929032|70.404200929032|70.404200929032|70.404200929032|70.404200929032|70.404200929032|70.404200929032|70.404200929032|70.404200929032|70.404200929032|70.404200929032|70.404200929032|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985
00400|49520|/indices/atx-prime|INDICES:AT|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.300107258328|95.300107258328|95.300107258328|95.300107258328|95.300107258328|95.300107258328|95.300107258328|95.300107258328|95.300107258328|95.300107258328|95.300107258328|95.300107258328|95.300107258328|95.300107258328|95.300107258328|95.300107258328|95.300107258328|95.300107258328|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|98.766339928755|98.766339928755|98.766339928755|98.766339928755|98.766339928755|98.766339928755|98.766339928755|98.766339928755|98.766339928755|98.766339928755|98.766339928755|98.766339928755|98.766339928755|98.766339928755|98.766339928755|98.766339928755|98.766339928755|98.766339928755|98.766339928755|98.766339928755|98.766339928755|98.766339928755|98.766339928755|98.766339928755|98.766339928755|98.766339928755|98.766339928755|98.766339928755|98.766339928755|98.766339928755|98.766339928755|98.766339928755|98.766339928755|98.766339928755|98.766339928755|98.766339928755
00401|28856|/indices/ftse-austria|INDICES:AT|761.43266862694|761.43266862694|761.43266862694|761.43266862694|761.43266862694|761.43266862694|761.43266862694|761.43266862694|761.43266862694|761.43266862694|761.43266862694|761.43266862694|761.43266862694|761.43266862694|761.43266862694|761.43266862694|761.43266862694|761.43266862694|761.43266862694|761.43266862694|761.43266862694|761.43266862694|761.43266862694|761.43266862694|761.43266862694|761.43266862694|761.43266862694|761.43266862694|761.43266862694|761.43266862694|761.43266862694|761.43266862694|761.43266862694|761.43266862694|761.43266862694|761.43266862694|761.43266862694|761.43266862694|761.43266862694|761.43266862694|761.43266862694|761.43266862694|761.43266862694|761.43266862694|761.43266862694|761.43266862694|761.43266862694|761.43266862694|761.43266862694|761.43266862694|761.43266862694|761.43266862694|761.43266862694|761.43266862694|761.43266862694|761.43266862694|761.43266862694|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|723.48583650239|798.54948841323|798.54948841323|798.54948841323|798.54948841323|798.54948841323|798.54948841323|798.54948841323|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|473.1332028352|486.51729358164|486.51729358164|486.51729358164|486.51729358164|486.51729358164|486.51729358164|486.51729358164|486.51729358164|486.51729358164|486.51729358164|486.51729358164|486.51729358164|486.51729358164|486.51729358164|486.51729358164|486.51729358164|486.51729358164|486.51729358164|486.51729358164|491.43657368421|491.43657368421|491.43657368421|491.43657368421|491.43657368421|491.43657368421|491.43657368421|491.43657368421|491.43657368421|491.43657368421|491.43657368421|491.43657368421|491.43657368421
00402|49521|/indices/immobilien---atx|INDICES:AT|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006
00403|49522|/indices/ntx|INDICES:AT|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|61.043252466731|61.043252466731|61.043252466731|61.043252466731|61.043252466731|61.043252466731|61.043252466731|61.043252466731|61.043252466731|61.043252466731|61.043252466731|61.043252466731|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|70.22066567168|70.22066567168|70.22066567168|70.22066567168|70.22066567168|70.22066567168|70.22066567168|70.22066567168|70.22066567168|70.22066567168|70.22066567168|70.22066567168|70.22066567168|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|67.877249228429|67.877249228429|67.877249228429|67.877249228429|67.877249228429|67.877249228429|67.877249228429|67.877249228429|67.877249228429|67.877249228429|67.877249228429|67.877249228429|67.877249228429|67.877249228429|67.877249228429|67.877249228429|67.877249228429|67.877249228429|67.877249228429|67.877249228429|67.877249228429|67.877249228429|67.877249228429|67.877249228429|67.877249228429|67.877249228429|67.877249228429|67.877249228429|67.877249228429|67.877249228429|67.877249228429|67.877249228429|67.877249228429|67.877249228429|67.877249228429|67.877249228429|67.877249228429|67.877249228429|78.464458631589|78.464458631589|78.464458631589|78.464458631589|78.464458631589|78.464458631589|78.464458631589|78.464458631589|78.464458631589|78.464458631589|78.464458631589|78.464458631589|78.464458631589|78.464458631589|78.464458631589|78.464458631589|78.464458631589|78.464458631589|78.464458631589|78.464458631589|78.464458631589|78.464458631589|78.464458631589|78.464458631589|78.464458631589|78.464458631589|78.464458631589|78.464458631589|78.464458631589|78.464458631589|78.464458631589|78.464458631589|78.464458631589|78.464458631589|78.464458631589|78.464458631589
00404|14601|/indices/bel-20|INDICES:BE|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|131.07876664365|131.07876664365|131.07876664365|131.07876664365|131.07876664365|131.07876664365|131.07876664365|131.07876664365|131.07876664365|131.07876664365|131.07876664365|131.07876664365|131.07876664365|131.07876664365|131.07876664365|131.07876664365|131.07876664365|131.07876664365|131.07876664365|131.07876664365|131.07876664365|131.07876664365|131.07876664365|131.07876664365|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|134.51248649842|134.51248649842|134.51248649842|134.51248649842|134.51248649842|134.51248649842|134.51248649842|134.51248649842|134.51248649842|134.51248649842|134.51248649842|134.51248649842|134.51248649842|134.51248649842|134.51248649842|134.51248649842|134.51248649842|134.51248649842|134.51248649842|145.01443163761|145.01443163761|145.01443163761|145.01443163761|145.01443163761|145.01443163761|145.01443163761|145.01443163761|145.01443163761|145.01443163761|145.01443163761|145.01443163761|145.01443163761|145.01443163761|145.01443163761|145.01443163761|145.01443163761
00405|49513|/indices/bel-20-institutional|INDICES:BE|140622.41159501|140622.41159501|140622.41159501|140622.41159501|140622.41159501|138745.18918533|138745.18918533|138745.18918533|138745.18918533|138745.18918533|138745.18918533|138745.18918533|138745.18918533|138745.18918533|128102.43858748|128102.43858748|128102.43858748|128102.43858748|128102.43858748|128102.43858748|128102.43858748|128102.43858748|128102.43858748|128102.43858748|128102.43858748|128102.43858748|128102.43858748|128102.43858748|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|110646.27725676|110646.27725676|110646.27725676|110646.27725676|110646.27725676|110646.27725676|110646.27725676|110646.27725676|110646.27725676|110646.27725676|110646.27725676|110646.27725676|110646.27725676|110646.27725676|110646.27725676|110646.27725676|110646.27725676|110646.27725676|110646.27725676|110646.27725676|110646.27725676|110646.27725676|110646.27725676|110646.27725676|110646.27725676|110646.27725676|110646.27725676|110646.27725676|110646.27725676|110646.27725676|110646.27725676|110646.27725676|110646.27725676|110646.27725676|110646.27725676|110646.27725676|110646.27725676|110646.27725676|110646.27725676|110646.27725676|110646.27725676|110646.27725676|110646.27725676|110646.27725676|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|79798.488958365|83821.942183156|83821.942183156|83821.942183156|83488.821784237|83772.811615614|83737.641806056|83809.718163676|82468.775868062|82617.487345283|81494.493228593|81857.942493263|81550.497119124|81025.45218894|82818.472110124|81892.270530425|81892.270530425|78685.823233654|81327.335076953|81327.335076953|81327.335076953|78682.044733029|81222.690491606|78125.784398067|80238.463132341|80238.463132341|80238.463132341|80238.463132341|80238.463132341|76853.820861596|77037.941541882|76372.735019859|78503.314988651|76649.919924867
00406|49514|/indices/bel-20-private|INDICES:BE|115549.79084897|115549.79084897|115549.79084897|115549.79084897|115549.79084897|114034.27532984|114034.27532984|114034.27532984|114034.27532984|114034.27532984|114034.27532984|114034.27532984|114034.27532984|114034.27532984|105422.32555523|105422.32555523|105422.32555523|105422.32555523|105422.32555523|105422.32555523|105422.32555523|105422.32555523|105422.32555523|105422.32555523|105709.85636455|105709.85636455|105709.85636455|105709.85636455|105709.85636455|105709.85636455|105709.85636455|105709.85636455|105709.85636455|105709.85636455|105709.85636455|105709.85636455|105709.85636455|105709.85636455|105709.85636455|105709.85636455|105709.85636455|112385.55854194|112385.55854194|112385.55854194|112385.55854194|112385.55854194|112385.55854194|112385.55854194|112385.55854194|112385.55854194|112385.55854194|112385.55854194|112385.55854194|112385.55854194|112385.55854194|112385.55854194|112385.55854194|112385.55854194|112385.55854194|112385.55854194|112385.55854194|112385.55854194|112385.55854194|112385.55854194|112385.55854194|112385.55854194|112385.55854194|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|91696.560642137|91696.560642137|91696.560642137|91696.560642137|91696.560642137|91696.560642137|91696.560642137|91696.560642137|91696.560642137|91696.560642137|91696.560642137|91696.560642137|91696.560642137|91696.560642137|91696.560642137|91696.560642137|91696.560642137|91696.560642137|91696.560642137|91696.560642137|91696.560642137|91696.560642137|91696.560642137|91696.560642137|91696.560642137|91696.560642137|91696.560642137|91696.560642137|91696.560642137|91696.560642137|91696.560642137|91696.560642137|91696.560642137|91696.560642137|91696.560642137|91696.560642137|91696.560642137|91696.560642137|91696.560642137|91696.560642137|91696.560642137|91696.560642137|91696.560642137|91696.560642137|71209.014950678|71209.014950678|71209.014950678|71209.014950678|71209.014950678|71209.014950678|71209.014950678|71209.014950678|71209.014950678|71209.014950678|71209.014950678|71209.014950678|71209.014950678|71209.014950678|71209.014950678|71209.014950678|71209.014950678|71209.014950678|71209.014950678|71209.014950678|71209.014950678|71209.014950678|71209.014950678|71209.014950678|71209.014950678|71209.014950678|71209.014950678|71209.014950678|71209.014950678|71209.014950678|71209.014950678|71209.014950678|71209.014950678|71209.014950678|71209.014950678|71209.014950678|71209.014950678|71209.014950678|71209.014950678|72813.83180363|69478.847140868|69478.847140868|69478.847140868|69219.964473736|69455.418341915|69426.259313004|69486.017287871|68374.251951146|68497.547536712|67583.814366477|67860.004585138|67669.177504576|67271.602334777|68760.262007234|67991.280623383|67991.280623383|65329.119023188|67522.241424661|67522.241424661|67522.241424661|65325.981912754|67435.359972701|64864.1452548|66618.202527345|66618.202527345|66618.202527345|66618.202527345|66618.202527345|63808.094064734|63960.319625443|63408.035635062|65176.937724916|63638.166850471
00407|14836|/indices/bel-mid|INDICES:BE|620.21902124895|620.21902124895|620.21902124895|620.21902124895|620.21902124895|620.21902124895|620.21902124895|620.21902124895|620.21902124895|620.21902124895|620.21902124895|620.21902124895|620.21902124895|620.21902124895|620.21902124895|620.21902124895|620.21902124895|620.21902124895|620.21902124895|620.21902124895|620.21902124895|620.21902124895|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243
00408|14837|/indices/bel-small|INDICES:BE|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|422.87674152574|422.87674152574|422.87674152574|422.87674152574|422.87674152574|422.87674152574|408.61209334699|408.61209334699|408.61209334699|408.61209334699|408.61209334699|408.61209334699|408.61209334699|408.61209334699|408.61209334699|408.61209334699|408.61209334699|408.61209334699|408.61209334699|408.61209334699|408.61209334699|408.61209334699|408.61209334699|408.61209334699|408.61209334699|408.61209334699|408.61209334699|408.61209334699|408.61209334699|408.61209334699|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|380.15462066498|380.15462066498|380.15462066498|380.15462066498|380.15462066498|380.15462066498|380.15462066498|380.15462066498|380.15462066498|380.15462066498|380.15462066498|380.15462066498|380.15462066498|380.15462066498|380.15462066498|380.15462066498|380.15462066498|380.15462066498|380.15462066498|380.15462066498|380.15462066498|380.15462066498|380.15462066498|380.15462066498|380.15462066498|380.15462066498|380.15462066498|380.15462066498|380.15462066498|380.15462066498|380.15462066498|380.15462066498|380.15462066498|380.15462066498|380.15462066498|422.11730161891|422.11730161891|422.11730161891|422.11730161891|422.11730161891|422.11730161891|422.11730161891|422.11730161891|422.11730161891|422.11730161891|422.11730161891|422.11730161891|422.11730161891|422.11730161891|422.11730161891|422.11730161891|422.11730161891|422.11730161891|422.11730161891|422.11730161891|422.11730161891|422.11730161891|422.11730161891|422.11730161891|422.11730161891|422.11730161891|422.11730161891|422.11730161891|422.11730161891|422.11730161891|422.11730161891|422.11730161891|422.11730161891|422.11730161891|422.11730161891|422.11730161891
00409|41146|/indices/nzx-50|INDICES:NZ|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|116.61896730057|116.61896730057|116.61896730057|116.61896730057|116.61896730057|116.61896730057|116.61896730057|116.61896730057|116.61896730057|116.61896730057|116.61896730057|116.61896730057|116.61896730057|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|135.77910493567|135.77910493567|135.77910493567|135.77910493567|135.77910493567|135.77910493567|135.77910493567|135.77910493567|135.77910493567|135.77910493567|135.77910493567|135.77910493567|135.77910493567|135.77910493567|135.77910493567|135.77910493567|135.77910493567|135.77910493567|135.77910493567|135.77910493567|148.68821583441|148.68821583441|148.68821583441|148.68821583441|148.68821583441|148.68821583441|148.68821583441|148.68821583441|148.68821583441|148.68821583441|148.68821583441|148.68821583441|148.68821583441|148.68821583441|148.68821583441|148.68821583441|148.68821583441|148.68821583441|148.68821583441|148.68821583441|148.68821583441|148.68821583441|148.68821583441|148.68821583441|148.68821583441|148.68821583441|148.68821583441|136.86197276756|136.86197276756|136.86197276756|136.86197276756|136.86197276756|136.86197276756|136.86197276756|136.86197276756|136.86197276756|136.86197276756|136.86197276756|136.86197276756|136.86197276756|136.86197276756|136.86197276756|136.86197276756|136.86197276756|136.86197276756|136.86197276756|136.86197276756|136.86197276756|136.86197276756|136.86197276756|136.86197276756|136.86197276756|136.86197276756|136.86197276756|136.86197276756|136.86197276756|136.86197276756|136.86197276756|136.86197276756|136.86197276756|136.86197276756|136.86197276756|136.86197276756|136.86197276756|136.86197276756|136.86197276756|136.86197276756|136.86197276756|136.86197276756|136.86197276756|136.86197276756|136.86197276756|136.86197276756|136.86197276756|136.86197276756|136.86197276756|136.86197276756|129.65202372805|129.65202372805|129.65202372805|129.65202372805|129.65202372805|129.65202372805|129.65202372805|129.65202372805|129.65202372805|129.65202372805|129.65202372805|129.65202372805|129.65202372805|129.65202372805|129.65202372805|129.65202372805|129.65202372805|129.65202372805|129.65202372805|129.65202372805|129.65202372805|129.65202372805|129.65202372805|129.65202372805|129.65202372805|129.65202372805|129.65202372805|129.65202372805|129.65202372805|129.65202372805|129.65202372805|129.65202372805|129.65202372805|129.65202372805|129.65202372805|129.65202372805|129.65202372805|129.65202372805
00410|41148|/indices/nzx-midcap|INDICES:NZ|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|105.19264422239|105.19264422239|105.19264422239|105.19264422239|105.19264422239|105.19264422239|105.19264422239|105.19264422239|105.19264422239|105.19264422239|105.19264422239|105.19264422239|105.19264422239|105.19264422239|105.19264422239|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|231.98530890075|231.98530890075|231.98530890075|231.98530890075|231.98530890075|231.98530890075|231.98530890075|231.98530890075|231.98530890075|231.98530890075|231.98530890075|231.98530890075|231.98530890075|231.98530890075|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|184.0334408167|184.0334408167|184.0334408167|184.0334408167|184.0334408167|184.0334408167|184.0334408167|184.0334408167|184.0334408167|184.0334408167|184.0334408167|184.0334408167|184.0334408167|184.0334408167|184.0334408167|184.0334408167|184.0334408167|184.0334408167|184.0334408167|184.0334408167|184.0334408167|184.0334408167|184.0334408167|184.0334408167|184.0334408167|184.0334408167|184.0334408167|184.0334408167|184.0334408167|184.0334408167|184.0334408167|184.0334408167|184.0334408167|184.0334408167|184.0334408167|184.0334408167|184.0334408167|184.0334408167|184.0334408167|184.0334408167|184.0334408167|184.0334408167|184.0334408167|184.0334408167|184.0334408167|184.0334408167|184.0334408167|184.0334408167|184.0334408167|184.0334408167|184.0334408167|184.0334408167|164.2642395829|164.2642395829|164.2642395829|164.2642395829|164.2642395829|164.2642395829|164.2642395829|164.2642395829|164.2642395829|164.2642395829|164.2642395829|164.2642395829|164.2642395829|164.2642395829|164.2642395829|164.2642395829|164.2642395829|164.2642395829|164.2642395829|164.2642395829|164.2642395829|164.2642395829|164.2642395829|164.2642395829|164.2642395829|164.2642395829|164.2642395829|164.2642395829|164.2642395829|164.2642395829|164.2642395829|164.2642395829|164.2642395829|164.2642395829|164.2642395829|164.2642395829
00413|41147|/indices/nzx-all|INDICES:NZ|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|826.37606611784|826.37606611784|826.37606611784|826.37606611784|826.37606611784|826.37606611784|826.37606611784|826.37606611784|826.37606611784|826.37606611784|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|701.28679371262|701.28679371262|701.28679371262|701.28679371262|701.28679371262|701.28679371262|701.28679371262|701.28679371262|701.28679371262|701.28679371262|701.28679371262|701.28679371262|701.28679371262|701.28679371262|701.28679371262|701.28679371262|701.28679371262|701.28679371262|701.28679371262|701.28679371262|701.28679371262|701.28679371262|701.28679371262|701.28679371262|701.28679371262|701.28679371262|701.28679371262|701.28679371262|701.28679371262|701.28679371262|701.28679371262|701.28679371262|701.28679371262|701.28679371262|701.28679371262|701.28679371262|695.3347284372|695.3347284372|695.3347284372|695.3347284372|695.3347284372|695.3347284372|695.3347284372|695.3347284372|695.3347284372|695.3347284372|695.3347284372|695.3347284372|695.3347284372|695.3347284372|695.3347284372|695.3347284372|599.89709896315|599.89709896315|599.89709896315|599.89709896315|599.89709896315|599.89709896315|599.89709896315|599.89709896315|599.89709896315|599.89709896315|599.89709896315|599.89709896315|599.89709896315|599.89709896315|599.89709896315|599.89709896315|599.89709896315|599.89709896315|599.89709896315|599.89709896315|599.89709896315|599.89709896315|599.89709896315|599.89709896315|599.89709896315|599.89709896315|599.89709896315|599.89709896315|599.89709896315|599.89709896315|599.89709896315|599.89709896315|599.89709896315|599.89709896315|599.89709896315|599.89709896315
00414|41150|/indices/nzx-smallcap|INDICES:NZ|5832.8996012945|5832.8996012945|5832.8996012945|5832.8996012945|5832.8996012945|5832.8996012945|5832.8996012945|5908.7083291576|5908.7083291576|5908.7083291576|5908.7083291576|5908.7083291576|5908.7083291576|5908.7083291576|5908.7083291576|5908.7083291576|5908.7083291576|5908.7083291576|5908.7083291576|5908.7083291576|5908.7083291576|5908.7083291576|5908.7083291576|5908.7083291576|5908.7083291576|5908.7083291576|5908.7083291576|5908.7083291576|5908.7083291576|5908.7083291576|5908.7083291576|5908.7083291576|5908.7083291576|6003.2596689435|6003.2596689435|6003.2596689435|6003.2596689435|6003.2596689435|6003.2596689435|6003.2596689435|6003.2596689435|6003.2596689435|6003.2596689435|6003.2596689435|6003.2596689435|6003.2596689435|6003.2596689435|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2860.6797226447|2860.6797226447|2860.6797226447|2860.6797226447|2860.6797226447
00415|1096456|/indices/nzax-all-price|INDICES:NZ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.477201124302|61.477201124302
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|239.1925524127|239.1925524127|239.1925524127|239.1925524127|239.1925524127|239.1925524127|239.1925524127|239.1925524127|239.1925524127|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|180.50761772141|180.50761772141|180.50761772141|180.50761772141|180.50761772141|180.50761772141|180.50761772141|180.50761772141|180.50761772141|180.50761772141|180.50761772141|180.50761772141|180.50761772141|180.50761772141|180.50761772141|180.50761772141|180.50761772141|180.50761772141|180.50761772141|180.50761772141|180.50761772141|180.50761772141|180.50761772141|180.50761772141|180.50761772141|180.50761772141|180.50761772141|180.50761772141|180.50761772141|180.50761772141|180.50761772141|180.50761772141|180.50761772141|180.50761772141|180.50761772141|180.50761772141
00417|25282|/indices/s-p-tsx-60|INDICES:CA|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|151.57774766645|151.57774766645|151.57774766645|151.57774766645|151.57774766645|151.57774766645|151.57774766645|151.57774766645|151.57774766645|151.57774766645|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|114.8941922838|114.8941922838|114.8941922838|114.8941922838|114.8941922838|114.8941922838|114.8941922838|114.8941922838|114.8941922838|114.8941922838|114.8941922838|114.8941922838|114.8941922838|114.8941922838|114.8941922838|114.8941922838|114.8941922838|114.8941922838|114.8941922838|114.8941922838|114.8941922838|114.8941922838|114.8941922838|114.8941922838|114.8941922838|114.8941922838|114.8941922838|114.8941922838|114.8941922838|114.8941922838|114.8941922838|114.8941922838|114.8941922838|114.8941922838|114.8941922838|114.8941922838
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|207.90911007986|207.90911007986|207.90911007986|207.90911007986|207.90911007986|207.90911007986|207.90911007986|207.90911007986|207.90911007986|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|155.06052816442|155.06052816442|155.06052816442|155.06052816442|155.06052816442|155.06052816442|155.06052816442|155.06052816442|155.06052816442|155.06052816442|155.06052816442|155.06052816442|155.06052816442|155.06052816442|155.06052816442|155.06052816442|155.06052816442|155.06052816442|155.06052816442|155.06052816442|155.06052816442|155.06052816442|155.06052816442|155.06052816442|155.06052816442|155.06052816442|155.06052816442|155.06052816442|155.06052816442|155.06052816442|155.06052816442|155.06052816442|155.06052816442|155.06052816442|155.06052816442|155.06052816442
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|237.83526292399|237.83526292399|237.83526292399|237.83526292399|237.83526292399|237.83526292399|237.83526292399|237.83526292399|237.83526292399|237.83526292399|237.83526292399|237.83526292399|237.83526292399|237.83526292399|237.83526292399|237.83526292399|237.83526292399|237.83526292399|237.83526292399|237.83526292399|237.83526292399|237.83526292399|237.83526292399|255.42099868334|255.42099868334|255.42099868334|255.42099868334|255.42099868334|255.42099868334|255.42099868334|289.65536644327|289.65536644327|289.65536644327|289.65536644327|289.65536644327|289.65536644327|289.65536644327|289.65536644327|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|209.15787586915|209.15787586915|209.15787586915|209.15787586915|209.15787586915|209.15787586915|209.15787586915|209.15787586915|209.15787586915|209.15787586915|209.15787586915|209.15787586915|209.15787586915|209.15787586915|209.15787586915|209.15787586915|209.15787586915|209.15787586915|209.15787586915|209.15787586915|209.15787586915|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|2685.1192606463|2685.1192606463|2685.1192606463|2685.1192606463|2685.1192606463|2685.1192606463|2685.1192606463|2692.2537330389|2692.2537330389|2692.2537330389|2692.2537330389|2692.2537330389|2692.2537330389|2692.2537330389|2692.2537330389|2692.2537330389|2692.2537330389|2692.2537330389|2692.2537330389|2692.2537330389|2692.2537330389|2692.2537330389|2692.2537330389|2692.2537330389|2692.2537330389|2692.2537330389|2692.2537330389|2692.2537330389|2692.2537330389|2692.2537330389|3036.4677129826|3036.4677129826|3036.4677129826|3036.4677129826|3036.4677129826|3036.4677129826|3036.4677129826|3036.4677129826|3036.4677129826|3036.4677129826|3036.4677129826|3036.4677129826|3036.4677129826|3036.4677129826|3036.4677129826|3036.4677129826|3036.4677129826|3036.4677129826|3036.4677129826|3036.4677129826|3036.4677129826|3036.4677129826|3036.4677129826|3036.4677129826|3036.4677129826|3036.4677129826|3036.4677129826|3036.4677129826|3036.4677129826|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601
00421|39929|/indices/sensex|INDICES:IN|106.18274553723|106.18274553723|106.18274553723|106.18274553723|106.18274553723|106.18274553723|106.18274553723|106.18274553723|106.18274553723|106.18274553723|106.18274553723|106.18274553723|106.18274553723|106.18274553723|106.18274553723|106.18274553723|106.18274553723|106.18274553723|106.18274553723|106.18274553723|106.18274553723|106.18274553723|106.18274553723|106.18274553723|106.18274553723|106.18274553723|106.18274553723|106.18274553723|106.18274553723|106.18274553723|106.18274553723|106.18274553723|106.18274553723|106.18274553723|106.18274553723|106.18274553723|106.18274553723|106.18274553723|106.18274553723|106.18274553723|106.18274553723|106.18274553723|106.18274553723|117.07415409245|117.07415409245|117.07415409245|117.07415409245|117.07415409245|117.07415409245|117.07415409245|117.07415409245|117.07415409245|117.07415409245|117.07415409245|117.07415409245|117.07415409245|117.87808261589|117.87808261589|117.87808261589|117.87808261589|117.87808261589|117.87808261589|117.87808261589|117.87808261589|117.87808261589|117.87808261589|117.87808261589|117.87808261589|117.87808261589|117.87808261589|117.87808261589|117.87808261589|117.87808261589|117.87808261589|117.87808261589|117.87808261589|117.87808261589|117.87808261589|117.87808261589|117.87808261589|117.87808261589|117.87808261589|117.87808261589|117.87808261589|117.87808261589|117.87808261589|117.87808261589|117.87808261589|117.87808261589|117.87808261589|117.87808261589|117.87808261589|117.87808261589|117.87808261589|117.87808261589|117.87808261589|117.87808261589|117.87808261589|117.87808261589|117.87808261589|117.87808261589|117.87808261589|117.87808261589|117.87808261589|117.87808261589|117.87808261589|117.87808261589|117.87808261589|117.87808261589|117.87808261589|117.87808261589|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|78.123418595298|81.933317876558|81.933317876558|81.933317876558|81.933317876558|81.933317876558|81.933317876558|81.933317876558|81.933317876558|81.933317876558|81.933317876558|81.933317876558|81.933317876558|81.933317876558|81.933317876558|81.933317876558|81.933317876558|81.933317876558|81.933317876558|81.933317876558|81.933317876558|81.933317876558|81.933317876558|81.933317876558|81.933317876558|81.933317876558|81.933317876558|81.933317876558|83.46744960021|83.46744960021|83.46744960021|83.46744960021|83.46744960021|83.46744960021|83.46744960021|83.46744960021|83.46744960021|83.46744960021
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|482.36163724809|482.36163724809|482.36163724809|482.36163724809|482.36163724809|482.36163724809|482.36163724809|482.36163724809|482.36163724809|482.36163724809|482.36163724809|482.36163724809|482.36163724809|482.36163724809|482.36163724809|482.36163724809|482.36163724809|482.36163724809|482.36163724809|482.36163724809|482.36163724809|482.36163724809|482.36163724809|482.36163724809|482.36163724809|482.36163724809|482.36163724809|482.36163724809|482.36163724809|482.36163724809|492.91494624724|492.91494624724|492.91494624724|492.91494624724|492.91494624724|492.91494624724
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|88.53665472|88.53665472|88.53665472|88.53665472|88.53665472|88.53665472|88.53665472|88.53665472|88.53665472|88.53665472|88.53665472|88.53665472|88.53665472|88.53665472|88.53665472|88.53665472|88.53665472|88.53665472|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|100|100|100|100
00424|17942|/indices/india-vix|INDICES:IN|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-0.6462325372961|-0.6462325372961|-0.6462325372961|-0.6462325372961|-0.6462325372961|-0.6462325372961|-0.6462325372961|3.1128734937192|3.1128734937192|3.1128734937192|3.1128734937192|3.1128734937192|3.1128734937192|3.1128734937192|3.1128734937192|3.1128734937192|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629
00425|17943|/indices/cnx-100|INDICES:IN|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|307.33162428783|307.33162428783|307.33162428783|307.33162428783|307.33162428783|307.33162428783|307.33162428783|307.33162428783|307.33162428783|307.33162428783|307.33162428783|307.33162428783|307.33162428783|307.33162428783|307.33162428783|307.33162428783|307.33162428783|336.00641144013|336.00641144013|336.00641144013|336.00641144013|336.00641144013|336.00641144013|336.00641144013|336.00641144013|336.00641144013|336.00641144013|336.00641144013|336.00641144013|336.00641144013|347.60602447693|347.60602447693|347.60602447693|347.60602447693|347.60602447693|347.60602447693
00426|17949|/indices/cnx-200|INDICES:IN|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2244.1200195538|2244.1200195538|2244.1200195538|2244.1200195538|2244.1200195538|2244.1200195538|2244.1200195538|2244.1200195538|2244.1200195538|2244.1200195538|2244.1200195538|2244.1200195538|2244.1200195538|2244.1200195538|2244.1200195538|2244.1200195538|2244.1200195538|2244.1200195538|2244.1200195538|2244.1200195538|2244.1200195538|2244.1200195538|2244.1200195538|2244.1200195538|2244.1200195538|2244.1200195538|2244.1200195538|2244.1200195538|2244.1200195538|2244.1200195538|2365.8426224804|2365.8426224804|2365.8426224804|2365.8426224804|2365.8426224804|2365.8426224804
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|247.29863616451|247.29863616451|247.29863616451|247.29863616451|247.29863616451|247.29863616451|247.29863616451|247.29863616451|247.29863616451|247.29863616451|247.29863616451|247.29863616451|247.29863616451|247.29863616451|247.29863616451|247.29863616451|247.29863616451|247.29863616451|247.29863616451|247.29863616451|247.29863616451|247.29863616451|247.29863616451|247.29863616451|247.29863616451|247.29863616451|254.22630291905|254.22630291905|254.22630291905|254.22630291905|254.22630291905|254.22630291905|254.22630291905|254.22630291905|254.22630291905|254.22630291905|254.22630291905|254.22630291905|254.22630291905|254.22630291905|254.22630291905|254.22630291905|254.22630291905|254.22630291905|258.68868269555|258.68868269555|258.68868269555|258.68868269555|258.68868269555|258.68868269555|258.68868269555|258.68868269555|258.68868269555|258.68868269555|258.68868269555|258.68868269555|258.68868269555|258.68868269555|258.68868269555|258.68868269555|258.68868269555|258.68868269555|258.68868269555|258.68868269555|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|227.80367073396|227.80367073396|227.80367073396|227.80367073396|227.80367073396|227.80367073396|227.80367073396|227.80367073396|227.80367073396|227.80367073396|227.80367073396|227.80367073396|227.80367073396|227.80367073396|227.80367073396|227.80367073396|227.80367073396|227.80367073396|227.80367073396|227.80367073396|227.80367073396|227.80367073396|227.80367073396|227.80367073396|227.80367073396|227.80367073396|227.80367073396|227.80367073396|227.80367073396|227.80367073396|227.80367073396|243.85154062232|243.85154062232|243.85154062232|243.85154062232|243.85154062232|243.85154062232|243.85154062232|243.85154062232|243.85154062232|243.85154062232|243.85154062232|269.4641036768|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|203.7684351237|203.7684351237|203.7684351237|203.7684351237|203.7684351237|203.7684351237|203.7684351237|203.7684351237|203.7684351237|203.7684351237|203.7684351237|203.7684351237|203.7684351237|203.7684351237|203.7684351237|203.7684351237|203.7684351237|203.7684351237|203.7684351237|203.7684351237|203.7684351237|203.7684351237|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062
00428|954869|/indices/nv20|INDICES:IN|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|164.71610262685|172.12253532175|172.12253532175|172.12253532175|172.12253532175|172.12253532175|172.12253532175|172.12253532175|172.12253532175|172.12253532175|172.12253532175|172.12253532175|172.12253532175|172.12253532175|172.12253532175|172.12253532175|172.12253532175|172.12253532175|172.12253532175|172.12253532175|172.12253532175|172.12253532175|172.12253532175|172.12253532175|172.12253532175|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|108.90910247432|108.90910247432|108.90910247432|108.90910247432|108.90910247432|108.90910247432|108.90910247432|108.90910247432|108.90910247432|108.90910247432|108.90910247432|108.90910247432|108.90910247432|108.90910247432|108.90910247432|108.90910247432|108.90910247432|108.90910247432|108.90910247432|108.90910247432|108.90910247432|108.90910247432|108.90910247432|108.90910247432|108.90910247432|108.90910247432|108.90910247432|112.50591662895|112.50591662895|112.50591662895
00429|17945|/indices/s-p-cnx-500|INDICES:IN|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33070.910185657|33286.607401619|33286.607401619|33286.607401619|33286.607401619|33286.607401619|33286.607401619|33286.607401619|33286.607401619|33286.607401619|33286.607401619|33286.607401619|33286.607401619|33286.607401619|33286.607401619|33286.607401619|33286.607401619|33286.607401619|33286.607401619|33286.607401619|33286.607401619|33286.607401619|33286.607401619|33286.607401619|33286.607401619|33286.607401619|33286.607401619|33286.607401619|33286.607401619|33286.607401619|33286.607401619|33286.607401619|33286.607401619|33286.607401619|33286.607401619|33286.607401619|33286.607401619|33286.607401619|33286.607401619|33286.607401619|33286.607401619|33286.607401619|33286.607401619|33286.607401619|33286.607401619|33286.607401619|33286.607401619|33286.607401619|33286.607401619|33286.607401619|33286.607401619|33286.607401619|33286.607401619|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|20403.206616008|21282.159816426|21282.159816426|21282.159816426|21282.159816426|21282.159816426|21282.159816426|21282.159816426|21282.159816426|21282.159816426|21282.159816426|21282.159816426|21282.159816426|21282.159816426|21282.159816426|21282.159816426|21282.159816426|21282.159816426|21282.159816426|21282.159816426|21282.159816426|21282.159816426|21282.159816426|21282.159816426|21282.159816426|21282.159816426|21282.159816426|21282.159816426|21282.159816426|21282.159816426|21282.159816426|22603.804250981|22603.804250981|22603.804250981|22603.804250981|22603.804250981|22603.804250981
00430|17946|/indices/cnx-midcap|INDICES:IN|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|604.86461674593|604.86461674593|604.86461674593|604.86461674593|604.86461674593|604.86461674593|604.86461674593|604.86461674593|604.86461674593|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|669.77787415945|669.77787415945|669.77787415945|669.77787415945|669.77787415945|669.77787415945|669.77787415945|669.77787415945|669.77787415945|669.77787415945|669.77787415945|669.77787415945|669.77787415945|669.77787415945|669.77787415945|669.77787415945|669.77787415945|669.77787415945|669.77787415945|669.77787415945|669.77787415945|669.77787415945|669.77787415945|669.77787415945|669.77787415945|669.77787415945|669.77787415945|669.77787415945|669.77787415945|669.77787415945|669.77787415945|669.77787415945|669.77787415945|669.77787415945|669.77787415945|669.77787415945|669.77787415945
00431|17947|/indices/nifty-midcap-50|INDICES:IN|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|448.63554020588|448.63554020588|448.63554020588|448.63554020588|448.63554020588|448.63554020588|448.63554020588|448.63554020588|448.63554020588|448.63554020588|448.63554020588|448.63554020588|448.63554020588|448.63554020588|448.63554020588|448.63554020588|448.63554020588|468.94067127196|468.94067127196|468.94067127196|468.94067127196|468.94067127196|468.94067127196|468.94067127196|468.94067127196|468.94067127196|468.94067127196|468.94067127196|468.94067127196|468.94067127196|468.94067127196|468.94067127196|468.94067127196|468.94067127196|468.94067127196|468.94067127196|468.94067127196|468.94067127196|468.94067127196|468.94067127196|468.94067127196|468.94067127196|468.94067127196|468.94067127196|468.94067127196|468.94067127196|468.94067127196|468.94067127196|468.94067127196|468.94067127196|468.94067127196|468.94067127196|468.94067127196
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3157.4205151488|3157.4205151488|3157.4205151488|3157.4205151488|3157.4205151488|3157.4205151488|3157.4205151488|3157.4205151488|3157.4205151488|3157.4205151488|3157.4205151488|3157.4205151488|3157.4205151488|3157.4205151488|3157.4205151488|3157.4205151488|3157.4205151488|3362.857478511|3362.857478511|3362.857478511|3362.857478511|3362.857478511|3362.857478511|3362.857478511|3362.857478511|3362.857478511|3362.857478511|3362.857478511|3362.857478511|3362.857478511|3362.857478511|3362.857478511|3362.857478511|3362.857478511|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314
00433|17948|/indices/cnx-smallcap|INDICES:IN|1548.3228380796|1548.3228380796|1548.3228380796|1548.3228380796|1548.3228380796|1548.3228380796|1548.3228380796|1548.3228380796|1548.3228380796|1548.3228380796|1548.3228380796|1548.3228380796|1548.3228380796|1548.3228380796|1548.3228380796|1548.3228380796|1548.3228380796|1548.3228380796|1548.3228380796|1548.3228380796|1548.3228380796|1548.3228380796|1548.3228380796|1548.3228380796|1548.3228380796|1548.3228380796|1548.3228380796|1548.3228380796|1548.3228380796|1548.3228380796|1548.3228380796|1548.3228380796|1548.3228380796|1548.3228380796|1548.3228380796|1548.3228380796|1548.3228380796|1548.3228380796|1548.3228380796|1548.3228380796|1548.3228380796|1548.3228380796|1548.3228380796|1548.3228380796|1548.3228380796|1548.3228380796|1548.3228380796|1548.3228380796|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1697.0711219155|1811.1364985972|1811.1364985972|1811.1364985972|1811.1364985972|1811.1364985972|1811.1364985972|1811.1364985972|1811.1364985972|1811.1364985972|1811.1364985972|1811.1364985972|1811.1364985972|1811.1364985972|1811.1364985972|1811.1364985972|1811.1364985972|1811.1364985972|1811.1364985972|1811.1364985972|1811.1364985972|1811.1364985972|1811.1364985972|1811.1364985972|1811.1364985972|1811.1364985972|1811.1364985972|1811.1364985972|1811.1364985972|1811.1364985972|1811.1364985972|1811.1364985972|1811.1364985972|2021.8089959781|2021.8089959781|2021.8089959781|2021.8089959781
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|137.19528069724|137.19528069724|137.19528069724|137.19528069724|137.19528069724|137.19528069724|137.19528069724|137.19528069724|137.19528069724|137.19528069724|137.19528069724|137.19528069724|137.19528069724|137.19528069724|137.19528069724|137.19528069724|137.19528069724|137.19528069724|137.19528069724|137.19528069724|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|125.99215760225|125.99215760225|125.99215760225|125.99215760225|125.99215760225|125.99215760225|125.99215760225|125.99215760225|125.99215760225|125.99215760225|125.99215760225|125.99215760225|125.99215760225|125.99215760225|125.99215760225|125.99215760225|125.99215760225|125.99215760225|125.99215760225|125.99215760225|125.99215760225|125.99215760225|125.99215760225|125.99215760225|125.99215760225|125.99215760225|125.99215760225|124.12653576963|124.12653576963|124.12653576963|124.12653576963|124.12653576963|124.12653576963|124.12653576963|124.12653576963|124.12653576963|124.12653576963|124.12653576963|124.12653576963|124.12653576963|124.12653576963|124.12653576963|124.12653576963|124.12653576963|124.12653576963|124.12653576963|124.12653576963|124.12653576963|124.12653576963|124.12653576963|124.12653576963|124.12653576963|124.12653576963|124.12653576963|124.12653576963
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|100|100|100|100
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|107.43717532226|107.43717532226|107.43717532226|107.43717532226|107.43717532226|107.43717532226|107.43717532226|107.43717532226|107.43717532226|107.43717532226|107.43717532226|107.43717532226|107.43717532226|107.43717532226|107.43717532226|107.43717532226|107.43717532226|107.43717532226|107.43717532226|107.43717532226|107.43717532226|107.43717532226|107.43717532226|107.43717532226|107.43717532226|107.43717532226|107.43717532226|107.43717532226|107.43717532226|107.43717532226|115.12893978961|115.12893978961|115.12893978961|115.12893978961|115.12893978961|115.12893978961|115.12893978961
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|214.45295921609|214.45295921609|214.45295921609|214.45295921609|214.45295921609|214.45295921609|214.45295921609|214.45295921609|214.45295921609|214.45295921609|214.45295921609|214.45295921609|214.45295921609|214.45295921609|214.45295921609|214.45295921609|214.45295921609|214.45295921609|214.45295921609|214.45295921609|214.45295921609|214.45295921609|214.45295921609|214.45295921609|214.45295921609|214.45295921609|214.45295921609|214.45295921609|214.45295921609|214.45295921609|214.45295921609|214.45295921609|214.45295921609|214.45295921609|214.45295921609|214.45295921609|214.45295921609|214.45295921609|214.45295921609|214.45295921609|214.45295921609|214.45295921609|214.45295921609|214.45295921609|214.45295921609|214.45295921609|214.45295921609|214.45295921609|214.45295921609|214.45295921609|214.45295921609|214.45295921609|214.45295921609|214.45295921609|214.45295921609|220.86238564759|220.86238564759|220.86238564759|220.86238564759|220.86238564759|220.86238564759|220.86238564759|220.86238564759|220.86238564759|220.86238564759|220.86238564759|220.86238564759|220.86238564759|220.86238564759|220.86238564759|220.86238564759|220.86238564759|220.86238564759|220.86238564759|220.86238564759|220.86238564759|220.86238564759|220.86238564759|220.86238564759|220.86238564759|220.86238564759|220.86238564759|220.86238564759|220.86238564759|220.86238564759|220.86238564759|220.86238564759|220.86238564759|220.86238564759|220.86238564759|220.86238564759|220.86238564759|220.86238564759|220.86238564759|220.86238564759|220.86238564759|220.86238564759|220.86238564759|220.86238564759|220.86238564759|220.86238564759|220.86238564759|220.86238564759|220.86238564759|220.86238564759|220.86238564759|220.86238564759|220.86238564759|220.86238564759|220.86238564759|220.86238564759|220.86238564759|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|124.46808061517|127.5170123812|127.5170123812|127.5170123812|127.5170123812|127.5170123812|127.5170123812|127.5170123812|127.5170123812|127.5170123812|127.5170123812|127.5170123812|127.5170123812|127.5170123812|127.5170123812|127.5170123812|127.5170123812|127.5170123812|127.5170123812|127.5170123812|127.5170123812|127.5170123812|127.5170123812|127.5170123812|127.5170123812|127.5170123812|127.5170123812|127.5170123812|127.5170123812|127.5170123812|127.5170123812|127.5170123812|127.5170123812|127.5170123812|140.20870429389|140.20870429389|140.20870429389|140.20870429389|140.20870429389
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|415.74371010647|415.74371010647|415.74371010647|415.74371010647|415.74371010647|415.74371010647|415.74371010647|415.74371010647|415.74371010647|415.74371010647|415.74371010647|415.74371010647|415.74371010647|415.74371010647|415.74371010647|415.74371010647|415.74371010647|415.74371010647|415.74371010647|415.74371010647|415.74371010647|415.74371010647|415.74371010647|415.74371010647|415.74371010647|415.74371010647|415.74371010647|415.74371010647|415.74371010647|415.74371010647|415.74371010647|415.74371010647|415.74371010647|415.74371010647|415.74371010647|415.74371010647|415.74371010647|415.74371010647|415.74371010647|415.74371010647|415.74371010647|415.74371010647|415.74371010647|415.74371010647|415.74371010647|415.74371010647|415.74371010647|415.74371010647|415.74371010647|449.22440501202|449.22440501202|449.22440501202|449.22440501202|449.22440501202|449.22440501202|449.22440501202|449.22440501202|449.22440501202|449.22440501202|449.22440501202|449.22440501202|449.22440501202|449.22440501202|449.22440501202|449.22440501202|449.22440501202|449.22440501202|449.22440501202|459.99283733401|459.99283733401|459.99283733401|459.99283733401|459.99283733401|459.99283733401|459.99283733401|459.99283733401|459.99283733401|459.99283733401|459.99283733401|459.99283733401|459.99283733401|459.99283733401|459.99283733401|459.99283733401|459.99283733401|459.99283733401|459.99283733401|459.99283733401|459.99283733401|459.99283733401|459.99283733401|459.99283733401|459.99283733401|459.99283733401|459.99283733401|459.99283733401|459.99283733401|459.99283733401|459.99283733401|459.99283733401|459.99283733401|459.99283733401|459.99283733401|459.99283733401|459.99283733401|459.99283733401|459.99283733401|459.99283733401|459.99283733401|459.99283733401|459.99283733401|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|210.15370576836|211.70550713566|211.70550713566|211.70550713566|211.70550713566|211.70550713566|211.70550713566|211.70550713566|211.70550713566|211.70550713566|211.70550713566|211.70550713566|211.70550713566|211.70550713566|211.70550713566|211.70550713566|211.70550713566|211.70550713566|211.70550713566|211.70550713566|211.70550713566|211.70550713566|211.70550713566|211.70550713566|211.70550713566|211.70550713566|211.70550713566|211.70550713566|211.70550713566|211.70550713566
00439|39933|/indices/s-p-bse-100|INDICES:IN|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|133.88332024681|133.88332024681|133.88332024681|133.88332024681|133.88332024681|133.88332024681|133.88332024681|133.88332024681|133.88332024681|133.88332024681|133.88332024681|133.88332024681|133.88332024681|133.88332024681|133.88332024681|133.88332024681|133.88332024681|133.88332024681|133.88332024681|133.88332024681|133.88332024681|133.88332024681|133.88332024681|133.88332024681|133.88332024681|133.88332024681|133.88332024681|133.88332024681|133.88332024681|133.88332024681|139.16895724289|139.16895724289|139.16895724289|139.16895724289|139.16895724289|139.16895724289|139.16895724289
00440|39934|/indices/s-p-bse-200|INDICES:IN|171.66521169157|171.66521169157|171.66521169157|171.66521169157|171.66521169157|171.66521169157|171.66521169157|171.66521169157|171.66521169157|171.66521169157|171.66521169157|171.66521169157|171.66521169157|171.66521169157|171.66521169157|171.66521169157|171.66521169157|171.66521169157|171.66521169157|171.66521169157|171.66521169157|171.66521169157|171.66521169157|171.66521169157|171.66521169157|171.66521169157|171.66521169157|171.66521169157|171.66521169157|171.66521169157|171.66521169157|171.66521169157|171.66521169157|171.66521169157|171.66521169157|171.66521169157|171.66521169157|171.66521169157|171.66521169157|171.66521169157|171.66521169157|171.66521169157|171.66521169157|171.66521169157|171.66521169157|171.66521169157|183.95526279918|183.95526279918|183.95526279918|183.95526279918|183.95526279918|183.95526279918|183.95526279918|183.95526279918|183.95526279918|183.95526279918|183.95526279918|183.95526279918|183.95526279918|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|192.69542124273|192.69542124273|192.69542124273|192.69542124273|192.69542124273|192.69542124273|192.69542124273|192.69542124273|192.69542124273|192.69542124273|192.69542124273|192.69542124273|192.69542124273|192.69542124273|192.69542124273|192.69542124273|192.69542124273|192.69542124273|192.69542124273|192.69542124273|192.69542124273|192.69542124273|192.69542124273|192.69542124273|192.69542124273|192.69542124273|192.69542124273|192.69542124273|192.69542124273|192.69542124273|202.73058521066|202.73058521066|202.73058521066|202.73058521066|202.73058521066|202.73058521066|202.73058521066
00441|39935|/indices/s-p-bse-500|INDICES:IN|181.94856061622|181.94856061622|181.94856061622|181.94856061622|181.94856061622|181.94856061622|181.94856061622|181.94856061622|181.94856061622|181.94856061622|181.94856061622|181.94856061622|181.94856061622|181.94856061622|181.94856061622|181.94856061622|181.94856061622|181.94856061622|181.94856061622|181.94856061622|181.94856061622|181.94856061622|181.94856061622|181.94856061622|181.94856061622|181.94856061622|181.94856061622|181.94856061622|181.94856061622|181.94856061622|181.94856061622|181.94856061622|181.94856061622|181.94856061622|181.94856061622|181.94856061622|181.94856061622|181.94856061622|181.94856061622|181.94856061622|181.94856061622|181.94856061622|181.94856061622|181.94856061622|181.94856061622|181.94856061622|195.48386331194|195.48386331194|195.48386331194|195.48386331194|195.48386331194|195.48386331194|195.48386331194|195.48386331194|195.48386331194|195.48386331194|195.48386331194|195.48386331194|195.48386331194|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|203.58245394867|203.58245394867|203.58245394867|203.58245394867|203.58245394867|203.58245394867|203.58245394867|203.58245394867|203.58245394867|203.58245394867|203.58245394867|203.58245394867|203.58245394867|203.58245394867|203.58245394867|203.58245394867|203.58245394867|203.58245394867|203.58245394867|203.58245394867|203.58245394867|203.58245394867|203.58245394867|203.58245394867|203.58245394867|203.58245394867|203.58245394867|203.58245394867|203.58245394867|203.58245394867|216.31473951662|216.31473951662|216.31473951662|216.31473951662|216.31473951662|216.31473951662|216.31473951662
00442|28869|/indices/ftse-singapore|INDICES:SG|678.29104475769|678.29104475769|678.29104475769|678.29104475769|678.29104475769|678.29104475769|678.29104475769|678.29104475769|678.29104475769|678.29104475769|678.29104475769|678.29104475769|678.29104475769|678.29104475769|678.29104475769|678.29104475769|678.29104475769|678.29104475769|678.29104475769|678.29104475769|678.29104475769|678.29104475769|678.29104475769|678.29104475769|678.29104475769|678.29104475769|723.49501318125|723.49501318125|723.49501318125|723.49501318125|723.49501318125|723.49501318125|723.49501318125|723.49501318125|723.49501318125|723.49501318125|723.49501318125|723.49501318125|723.49501318125|723.49501318125|723.49501318125|723.49501318125|723.49501318125|723.49501318125|723.49501318125|723.49501318125|723.49501318125|723.49501318125|723.49501318125|723.49501318125|723.49501318125|723.49501318125|723.49501318125|723.49501318125|723.49501318125|723.49501318125|723.49501318125|723.49501318125|723.49501318125|711.40818806601|711.40818806601|711.40818806601|711.40818806601|711.40818806601|711.40818806601|711.40818806601|711.40818806601|711.40818806601|711.40818806601|711.40818806601|711.40818806601|711.40818806601|711.40818806601|711.40818806601|711.40818806601|737.76101139297|737.76101139297|737.76101139297|737.76101139297|737.76101139297|737.76101139297|775.60266543977|775.60266543977|775.60266543977|775.60266543977|775.60266543977|775.60266543977|775.60266543977|775.60266543977|775.60266543977|775.60266543977|775.60266543977|775.60266543977|775.60266543977|775.60266543977|775.60266543977|775.60266543977|775.60266543977|775.60266543977|775.60266543977|775.60266543977|819.78064436458|819.78064436458|819.78064436458|819.78064436458|819.78064436458|819.78064436458|819.78064436458|857.9598580477|857.9598580477|857.9598580477|857.9598580477|837.17285603242|837.17285603242|837.17285603242|837.17285603242|837.17285603242|837.17285603242|837.17285603242|837.17285603242|837.17285603242|837.17285603242|837.17285603242|837.17285603242|866.18126665261|866.18126665261|866.18126665261|866.18126665261|866.18126665261|866.18126665261|866.18126665261|866.18126665261|866.18126665261|866.18126665261|866.18126665261|866.18126665261|866.18126665261|866.18126665261|866.18126665261|866.18126665261|866.18126665261|866.18126665261|866.18126665261|866.18126665261|866.18126665261|866.18126665261|866.18126665261|866.18126665261|866.18126665261|866.18126665261|866.18126665261|866.18126665261|866.18126665261|762.11452787173|762.11452787173|762.11452787173|762.11452787173|762.11452787173|762.11452787173|762.11452787173|762.11452787173|762.11452787173|762.11452787173|762.11452787173|762.11452787173|762.11452787173|762.11452787173|762.11452787173|762.11452787173|762.11452787173|762.11452787173|762.11452787173|762.11452787173|762.11452787173|762.11452787173|762.11452787173|762.11452787173|762.11452787173|762.11452787173|856.6549704057|856.6549704057|856.6549704057|856.6549704057|856.6549704057|856.6549704057|856.6549704057|856.6549704057|856.6549704057|856.6549704057|856.6549704057|856.6549704057|856.6549704057|856.6549704057|856.6549704057|856.6549704057|856.6549704057|856.6549704057|856.6549704057|856.6549704057|856.6549704057|856.6549704057|856.6549704057|856.6549704057|856.6549704057|856.6549704057|856.6549704057|856.6549704057|856.6549704057|856.6549704057|856.6549704057|856.6549704057|856.6549704057|856.6549704057|856.6549704057|856.6549704057|856.6549704057|912.7916573316|912.7916573316|912.7916573316|912.7916573316|912.7916573316|912.7916573316|912.7916573316|912.7916573316|912.7916573316|912.7916573316|912.7916573316|912.7916573316|912.7916573316|912.7916573316|912.7916573316|912.7916573316|912.7916573316|912.7916573316|912.7916573316|912.7916573316|912.7916573316|912.7916573316|912.7916573316|912.7916573316|912.7916573316|912.7916573316|912.7916573316|912.7916573316|912.7916573316|924.3179015641|924.3179015641|924.3179015641|924.3179015641|924.3179015641|924.3179015641|924.3179015641
00443|100148|/indices/simsci|INDICES:SG|55.136685869596|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|64.981968171988|64.981968171988|64.981968171988|70.506122901305|70.506122901305|70.506122901305|70.506122901305|70.506122901305|70.506122901305|70.506122901305|70.506122901305|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|71.200163859213|71.200163859213|71.200163859213|71.200163859213|71.200163859213|71.200163859213|71.200163859213|71.200163859213
00444|37426|/indices/kospi|INDICES:KR|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|66807.900829363|66807.900829363|66807.900829363|66807.900829363|66807.900829363|66807.900829363|66807.900829363|66807.900829363|66807.900829363|66807.900829363|66807.900829363|66807.900829363|66807.900829363|66807.900829363|66807.900829363|66807.900829363|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966
00445|49661|/indices/kospi-50|INDICES:KR|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593
00446|29072|/indices/ftse-korea|INDICES:KR|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1080.1336166863|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|1165.3812555282|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|763.28850433141|719.89333414892|719.89333414892|719.89333414892|719.89333414892|719.89333414892|719.89333414892|719.89333414892|719.89333414892|719.89333414892|719.89333414892|719.89333414892|719.89333414892|719.89333414892|719.89333414892|719.89333414892|719.89333414892|719.89333414892|674.06374043663|674.06374043663|674.06374043663|674.06374043663|674.06374043663|674.06374043663|674.06374043663|674.06374043663|674.06374043663|674.06374043663|674.06374043663|674.06374043663|674.06374043663|674.06374043663|674.06374043663|674.06374043663|674.06374043663|674.06374043663|674.06374043663|674.06374043663|674.06374043663|674.06374043663|674.06374043663|674.06374043663|674.06374043663|674.06374043663|674.06374043663|674.06374043663|674.06374043663|674.06374043663|674.06374043663|674.06374043663
00447|38016|/indices/kosdaq|INDICES:KR|221.87256182731|221.87256182731|221.87256182731|221.87256182731|248.53822834662|248.53822834662|248.53822834662|248.53822834662|248.53822834662|248.53822834662|248.53822834662|248.53822834662|248.53822834662|248.53822834662|248.53822834662|248.53822834662|248.53822834662|248.53822834662|248.53822834662|248.53822834662|248.53822834662|248.53822834662|248.53822834662|248.53822834662|248.53822834662|248.53822834662|248.53822834662|248.53822834662|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|135.38412002316|135.38412002316|135.38412002316|135.38412002316|135.38412002316|135.38412002316|135.38412002316|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255
00448|980237|/indices/kosdaq-100|INDICES:KR|214.76944668318|214.76944668318|214.76944668318|214.76944668318|214.76944668318|214.76944668318|214.76944668318|214.76944668318|214.76944668318|214.76944668318|214.76944668318|214.76944668318|214.76944668318|214.76944668318|214.76944668318|214.76944668318|214.76944668318|214.76944668318|214.76944668318|214.76944668318|214.76944668318|214.76944668318|214.76944668318|214.76944668318|214.76944668318|214.76944668318|214.76944668318|214.76944668318|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|151.17617518829|151.17617518829|151.17617518829|151.17617518829|151.17617518829|151.17617518829|151.17617518829|151.17617518829|151.17617518829|151.17617518829|151.17617518829|151.17617518829|151.17617518829|151.17617518829|151.17617518829|151.17617518829|151.17617518829|151.17617518829|151.17617518829|151.17617518829|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212
00449|49660|/indices/kospi-100|INDICES:KR|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|65.009437162732|65.009437162732|65.009437162732|65.009437162732|65.009437162732|65.009437162732|65.009437162732|65.009437162732|65.009437162732|65.009437162732|65.009437162732|65.009437162732|65.009437162732|65.009437162732|65.009437162732|65.009437162732|65.009437162732|65.009437162732|65.009437162732|65.009437162732|65.009437162732|65.009437162732|65.009437162732|65.009437162732|65.009437162732|65.009437162732|65.009437162732|65.009437162732|65.009437162732|72.488835176214|72.488835176214|72.488835176214|72.488835176214|72.488835176214|72.488835176214|72.488835176214
00450|37427|/indices/kospi-200|INDICES:KR|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|244.24006659235|244.24006659235|244.24006659235|244.24006659235|244.24006659235|244.24006659235|244.24006659235|244.24006659235|244.24006659235|244.24006659235|244.24006659235|244.24006659235|244.24006659235|244.24006659235|244.24006659235|244.24006659235|244.24006659235|244.24006659235|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222
00451|49664|/indices/kospi-large-sized|INDICES:KR|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|111.11161710212|111.11161710212|111.11161710212|111.11161710212|111.11161710212|111.11161710212|111.11161710212|111.11161710212|111.11161710212|111.11161710212|111.11161710212|111.11161710212|111.11161710212|111.11161710212|111.11161710212|111.11161710212|111.11161710212|111.11161710212|111.11161710212|111.11161710212|111.11161710212|111.11161710212|111.11161710212|111.11161710212|111.11161710212|131.59426434787|131.59426434787|131.59426434787|131.59426434787|131.59426434787|131.59426434787|131.59426434787|131.59426434787|131.59426434787|131.59426434787|131.59426434787|131.59426434787|131.59426434787|131.59426434787|131.59426434787|145.00905172274|145.00905172274|145.00905172274|145.00905172274|145.00905172274|145.00905172274|145.00905172274|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|89.504121492952|89.504121492952|89.504121492952|89.504121492952|89.504121492952|89.504121492952|89.504121492952|89.504121492952|89.504121492952|89.504121492952|89.504121492952|89.504121492952|89.504121492952|89.504121492952|89.504121492952|89.504121492952|89.504121492952|89.504121492952|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234
00452|49665|/indices/kospi-medium-sized|INDICES:KR|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797
00453|49662|/indices/kospi-small-sized|INDICES:KR|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|109.67552228547|109.67552228547|109.67552228547|109.67552228547|109.67552228547
00454|49659|/indices/krx-100|INDICES:KR|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|89.486273231775|89.486273231775|89.486273231775|89.486273231775|89.486273231775|89.486273231775|89.486273231775|89.486273231775|89.486273231775|89.486273231775|89.486273231775|89.486273231775|89.486273231775|89.486273231775|89.486273231775|89.486273231775|89.486273231775|89.486273231775|89.486273231775|89.486273231775|89.486273231775|89.486273231775|89.486273231775|89.486273231775|89.486273231775|89.486273231775|89.486273231775|89.486273231775|89.486273231775|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456
00455|1171911|/indices/csi1000|INDICES:CN|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217||166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217||166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217||166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217||166.92117343217|166.92117343217|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616||174.19921670616|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856||164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856
00456|40820|/indices/shanghai-composite|INDICES:CN|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537||6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537||6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537||6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537||6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6785.0598877795|6785.0598877795|6785.0598877795|6785.0598877795|6785.0598877795|6785.0598877795|6785.0598877795|6785.0598877795|6785.0598877795|6785.0598877795|6785.0598877795|6785.0598877795|6785.0598877795|6785.0598877795|6785.0598877795|6785.0598877795|6785.0598877795|6785.0598877795|6785.0598877795|6785.0598877795||6785.0598877795|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323||6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323
00457|942630|/indices/szse-component|INDICES:CN|1616.9954429697|1616.9954429697|1616.9954429697|1616.9954429697|1616.9954429697|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737||1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737||1410.486163737|1410.486163737|1410.486163737|1558.2727514881|1558.2727514881|1558.2727514881|1558.2727514881|1558.2727514881|1558.2727514881|1558.2727514881|1558.2727514881|1558.2727514881|1558.2727514881|1558.2727514881|1558.2727514881|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202||1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1690.494527189|1690.494527189|1690.494527189|1690.494527189|1690.494527189|1690.494527189|1690.494527189|1690.494527189|1690.494527189|1690.494527189|1690.494527189|1690.494527189|1690.494527189|1690.494527189|1690.494527189|1690.494527189|1690.494527189|1690.494527189|1690.494527189|1690.494527189|1690.494527189|1690.494527189|1690.494527189|1690.494527189|1690.494527189|1690.494527189
00458|28930|/indices/ftse-china-a50|INDICES:CN|856.5467666602|856.5467666602|856.5467666602|856.5467666602|856.5467666602|856.5467666602|856.5467666602|856.5467666602|829.95500819755|829.95500819755|829.95500819755|829.95500819755|829.95500819755|829.95500819755|829.95500819755|829.95500819755|829.95500819755|829.95500819755|829.95500819755|829.95500819755|829.95500819755|829.95500819755|829.95500819755|829.95500819755|829.95500819755|829.95500819755|829.95500819755||829.95500819755|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047||896.22163596047|896.22163596047|948.89478550378|948.89478550378|948.89478550378|948.89478550378|948.89478550378|948.89478550378|948.89478550378|948.89478550378|948.89478550378|948.89478550378|948.89478550378|948.89478550378|948.89478550378||948.89478550378|948.89478550378|948.89478550378|1081.3615789217|1081.3615789217|1081.3615789217|1081.3615789217|1081.3615789217|1081.3615789217|1081.3615789217|1081.3615789217|1081.3615789217|1081.3615789217|1081.3615789217|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|763.23733703183|763.23733703183|763.23733703183|763.23733703183|763.23733703183|763.23733703183|763.23733703183|763.23733703183|763.23733703183|763.23733703183|763.23733703183|763.23733703183|763.23733703183|763.23733703183|763.23733703183|763.23733703183|763.23733703183|763.23733703183|763.23733703183|763.23733703183|763.23733703183|763.23733703183|763.23733703183|763.23733703183|763.23733703183|763.23733703183|763.23733703183|763.23733703183|763.23733703183|763.23733703183|763.23733703183|763.23733703183|763.23733703183|763.23733703183|763.23733703183|763.23733703183|869.07305348527|869.07305348527|869.07305348527|869.07305348527|869.07305348527|869.07305348527|869.07305348527|869.07305348527|869.07305348527|869.07305348527|869.07305348527|869.07305348527|869.07305348527|869.07305348527|869.07305348527|869.07305348527|869.07305348527|869.07305348527|764.43020299701|764.43020299701|764.43020299701||764.43020299701|764.43020299701|764.43020299701|764.43020299701|764.43020299701|764.43020299701|764.43020299701|764.43020299701|764.43020299701|764.43020299701|764.43020299701|764.43020299701|764.43020299701|764.43020299701|764.43020299701|764.43020299701|764.43020299701|764.43020299701|764.43020299701|764.43020299701|764.43020299701|764.43020299701|764.43020299701|764.43020299701|764.43020299701|764.43020299701|764.43020299701|764.43020299701|764.43020299701|764.43020299701|764.43020299701|764.43020299701
00459|28931|/indices/s-p-citic300|INDICES:CN|840.4302499067|840.4302499067|840.4302499067|840.4302499067|840.4302499067|797.99298306719|797.99298306719|797.99298306719||797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719||797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719||797.99298306719|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959||850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959||850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|709.22902141198|709.22902141198|709.22902141198|709.22902141198|709.22902141198|709.22902141198|709.22902141198|709.22902141198|709.22902141198|709.22902141198|709.22902141198|709.22902141198|709.22902141198|709.22902141198|709.22902141198|709.22902141198|709.22902141198|709.22902141198|709.22902141198|709.22902141198|709.22902141198|709.22902141198|709.22902141198|709.22902141198|709.22902141198|709.22902141198|709.22902141198|709.22902141198|709.22902141198|709.22902141198|709.22902141198|709.22902141198|709.22902141198|709.22902141198|709.22902141198|709.22902141198|709.22902141198|709.22902141198|709.22902141198|709.22902141198|709.22902141198|709.22902141198|709.22902141198|709.22902141198|709.22902141198|709.22902141198|709.22902141198|709.22902141198|709.22902141198|709.22902141198|709.22902141198|709.22902141198|798.62736911017|798.62736911017|798.62736911017|798.62736911017|798.62736911017|798.62736911017||798.62736911017|798.62736911017|798.62736911017|798.62736911017|939.11967204865|939.11967204865|939.11967204865|939.11967204865|939.11967204865|939.11967204865|939.11967204865|939.11967204865|939.11967204865|939.11967204865|939.11967204865|939.11967204865|939.11967204865|939.11967204865|939.11967204865|939.11967204865|939.11967204865|939.11967204865|939.11967204865|939.11967204865|939.11967204865|939.11967204865|939.11967204865|939.11967204865|939.11967204865|939.11967204865|939.11967204865|939.11967204865
00460|28932|/indices/s-p-citic50|INDICES:CN|1109.9188708859|1109.9188708859|1109.9188708859|1109.9188708859|1109.9188708859|1109.9188708859|1109.9188708859|1109.9188708859||1109.9188708859|1109.9188708859|1109.9188708859|1109.9188708859|1109.9188708859|1109.9188708859|1109.9188708859|1109.9188708859|1109.9188708859|1109.9188708859|1109.9188708859|1109.9188708859|1109.9188708859|1109.9188708859|1109.9188708859|1109.9188708859|1109.9188708859|1109.9188708859||1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965||1202.8511507965|1202.8511507965|1202.8511507965|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585||972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585||972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|799.04441497716|799.04441497716|799.04441497716|799.04441497716|799.04441497716|799.04441497716|799.04441497716|799.04441497716|799.04441497716|799.04441497716|799.04441497716|799.04441497716|799.04441497716|799.04441497716|799.04441497716|799.04441497716|799.04441497716|799.04441497716|799.04441497716|799.04441497716|799.04441497716|799.04441497716|799.04441497716|799.04441497716|799.04441497716|799.04441497716|799.04441497716|799.04441497716|799.04441497716|799.04441497716|799.04441497716|799.04441497716|799.04441497716|799.04441497716|799.04441497716|799.04441497716|878.94973542461|878.94973542461|878.94973542461|878.94973542461|878.94973542461|878.94973542461|878.94973542461|878.94973542461|878.94973542461|878.94973542461|878.94973542461|878.94973542461|878.94973542461|878.94973542461|878.94973542461|878.94973542461|878.94973542461|878.94973542461|878.94973542461|878.94973542461|878.94973542461||763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665||228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665||228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665||228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665||228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|230.35405642296|230.35405642296|230.35405642296|230.35405642296|230.35405642296|230.35405642296|230.35405642296|230.35405642296|230.35405642296|230.35405642296|230.35405642296|230.35405642296|230.35405642296|230.35405642296|230.35405642296|230.35405642296|230.35405642296|230.35405642296|230.35405642296|230.35405642296||230.35405642296|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|231.62246244138|231.62246244138|231.62246244138|231.62246244138|231.62246244138|231.62246244138|231.62246244138|231.62246244138|231.62246244138|231.62246244138|231.62246244138|231.62246244138|231.62246244138|231.62246244138|231.62246244138|231.62246244138|231.62246244138|231.62246244138|231.62246244138|231.62246244138|231.62246244138|231.62246244138|231.62246244138|231.62246244138|231.62246244138|231.62246244138|231.62246244138|231.62246244138|231.62246244138|231.62246244138|231.62246244138|231.62246244138|231.62246244138|231.62246244138|231.62246244138|231.62246244138|231.62246244138|231.62246244138|231.62246244138|231.62246244138|231.62246244138|231.62246244138|231.62246244138|231.62246244138|231.62246244138|231.62246244138|231.62246244138|231.62246244138|231.62246244138|231.62246244138|231.62246244138|231.62246244138|231.62246244138|231.62246244138
00462|995240|/indices/sse-100|INDICES:CN|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046||116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046||116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046||116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046||116.53431654046|116.53431654046|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198||127.55228272198|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|127.84931788047|127.84931788047|127.84931788047|127.84931788047|127.84931788047|127.84931788047|127.84931788047|127.84931788047|127.84931788047|127.84931788047|127.84931788047|127.84931788047|127.84931788047|130.824261589|130.824261589|130.824261589|130.824261589|130.824261589|130.824261589|130.824261589|130.824261589|130.824261589|130.824261589|130.824261589|130.824261589|130.824261589|137.71844704824|137.71844704824|137.71844704824|137.71844704824|137.71844704824|137.71844704824|137.71844704824|137.71844704824|137.71844704824|137.71844704824|137.71844704824|137.71844704824|137.71844704824|137.71844704824|137.71844704824|137.71844704824|137.71844704824|137.71844704824|137.71844704824|137.71844704824|137.71844704824|137.71844704824|137.71844704824|137.71844704824|137.71844704824|137.71844704824
00463|13666|/indices/mcx|INDICES:RU|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945||||769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|769.97246181945|616.43166315964|616.43166315964|616.43166315964|616.43166315964|616.43166315964|616.43166315964|616.43166315964|616.43166315964|616.43166315964|616.43166315964|616.43166315964|616.43166315964|616.43166315964|616.43166315964|616.43166315964|616.43166315964|616.43166315964|616.43166315964|616.43166315964|616.43166315964|616.43166315964|616.43166315964|616.43166315964|616.43166315964|616.43166315964|616.43166315964|616.43166315964|616.43166315964|616.43166315964|616.43166315964|616.43166315964|616.43166315964|616.43166315964|616.43166315964|616.43166315964|616.43166315964|616.43166315964|616.43166315964|616.43166315964|616.43166315964|616.43166315964|616.43166315964|616.43166315964|616.43166315964|616.43166315964|616.43166315964|616.43166315964|616.43166315964|616.43166315964|616.43166315964|616.43166315964|616.43166315964|616.43166315964|711.7901956741|711.7901956741|711.7901956741|711.7901956741|711.7901956741|711.7901956741|711.7901956741|711.7901956741|711.7901956741|711.7901956741|711.7901956741|711.7901956741|711.7901956741|711.7901956741|711.7901956741|711.7901956741|711.7901956741|711.7901956741|711.7901956741|711.7901956741|711.7901956741|711.7901956741|711.7901956741|711.7901956741|711.7901956741|711.7901956741|711.7901956741|711.7901956741|711.7901956741|711.7901956741|711.7901956741|711.7901956741|711.7901956741|711.7901956741|711.7901956741|711.7901956741|711.7901956741|711.7901956741|734.36456231982|734.36456231982|734.36456231982|734.36456231982|734.36456231982|734.36456231982|734.36456231982|734.36456231982|734.36456231982|734.36456231982|734.36456231982|734.36456231982|734.36456231982|734.36456231982|734.36456231982|734.36456231982|734.36456231982|734.36456231982|814.81083617541|814.81083617541|814.81083617541|814.81083617541|814.81083617541|814.81083617541|814.81083617541|814.81083617541|814.81083617541|814.81083617541|633.33994246183|633.33994246183|633.33994246183|633.33994246183|633.33994246183|633.33994246183|633.33994246183|633.33994246183
00464|13665|/indices/rtsi|INDICES:RU|2008.6006472099|2008.6006472099|2008.6006472099|2008.6006472099|2008.6006472099|2008.6006472099|2008.6006472099|2008.6006472099|2008.6006472099|2008.6006472099|2008.6006472099|2008.6006472099|2008.6006472099|2008.6006472099|2008.6006472099|2008.6006472099|2008.6006472099|2008.6006472099|2008.6006472099|2008.6006472099|2008.6006472099|2008.6006472099|2008.6006472099|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202||||2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|2484.291627222|2484.291627222|2484.291627222|2484.291627222|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|3076.0839084424|3076.0839084424|3076.0839084424|3076.0839084424|3076.0839084424|3076.0839084424|3076.0839084424|3076.0839084424|3076.0839084424|3076.0839084424|3076.0839084424|3076.0839084424|3076.0839084424|3076.0839084424|3076.0839084424|3076.0839084424|3076.0839084424|3076.0839084424|3076.0839084424|3076.0839084424|3076.0839084424|3076.0839084424|3076.0839084424|3076.0839084424|3076.0839084424|3076.0839084424|3076.0839084424|3076.0839084424|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771
00465|13667|/indices/mcx10|INDICES:RU|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|||||42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528
00466|19689|/indices/rts-standard|INDICES:RU|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|||||1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1282.5949420568|1282.5949420568|1282.5949420568|1282.5949420568|1282.5949420568|1282.5949420568|1282.5949420568|1282.5949420568|1282.5949420568|1282.5949420568|1282.5949420568|1282.5949420568|1282.5949420568|1282.5949420568|1282.5949420568|1282.5949420568|1282.5949420568|1282.5949420568|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257
00467|946030|/indices/russian-vix|INDICES:RU|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476||14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|6.6022674134313|6.6022674134313|6.6022674134313|6.6022674134313|6.6022674134313|6.6022674134313|6.6022674134313|6.6022674134313|6.6022674134313|6.6022674134313|6.6022674134313|6.6022674134313|6.6022674134313|6.6022674134313|6.6022674134313|6.6022674134313|6.6022674134313|6.6022674134313|6.6022674134313|6.6022674134313|6.6022674134313|6.6022674134313|6.6022674134313|6.6022674134313|6.6022674134313|6.6022674134313|6.6022674134313|6.6022674134313|6.6022674134313|6.6022674134313|6.6022674134313|6.6022674134313|6.6022674134313|6.6022674134313|6.6022674134313|6.6022674134313|6.6022674134313|6.6022674134313|6.6022674134313|6.6022674134313|6.6022674134313|6.6022674134313
00468|28933|/indices/ftse-china-25|INDICES:HK|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.820323995185|82.820323995185|82.820323995185|82.820323995185|82.820323995185|82.820323995185|82.820323995185|82.820323995185|82.820323995185|82.820323995185|82.820323995185|82.820323995185|82.820323995185|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095
00469|179|/indices/hang-sen-40|INDICES:HK|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|103732.37293364|103732.37293364|103732.37293364|103732.37293364|103732.37293364|103732.37293364|103732.37293364|103732.37293364|103732.37293364|103732.37293364|103732.37293364|103732.37293364|103732.37293364|103732.37293364|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.01505384219|199.01505384219|199.01505384219|199.01505384219|199.01505384219|199.01505384219|199.01505384219|199.01505384219|199.01505384219|199.01505384219|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|114.37829422843|120.74008954665|120.74008954665|120.74008954665|120.74008954665|120.74008954665|120.74008954665|124.38583847227|124.38583847227|124.38583847227|124.38583847227|124.38583847227|124.38583847227|124.38583847227|124.38583847227|124.38583847227|124.38583847227|124.38583847227|124.38583847227|124.38583847227|124.38583847227|124.38583847227|124.38583847227|124.38583847227|124.38583847227|124.38583847227|124.38583847227|124.38583847227|124.38583847227|124.38583847227|124.38583847227|124.38583847227|124.38583847227
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1128.8816527108|1128.8816527108|1128.8816527108|1128.8816527108|1128.8816527108|1217.6744754614|1217.6744754614|1217.6744754614|1217.6744754614|1217.6744754614|1217.6744754614|1217.6744754614|1217.6744754614|1217.6744754614|1217.6744754614|1217.6744754614|1217.6744754614|1217.6744754614|1217.6744754614|1217.6744754614|1217.6744754614|1217.6744754614|1217.6744754614|1217.6744754614|1217.6744754614|1217.6744754614|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|283.49027613488|283.49027613488|283.49027613488|283.49027613488|283.49027613488|283.49027613488|283.49027613488|283.49027613488|283.49027613488|283.49027613488|283.49027613488|283.49027613488|283.49027613488|283.49027613488|283.49027613488|283.49027613488|283.49027613488|283.49027613488|283.49027613488|283.49027613488|283.49027613488|283.49027613488|283.49027613488|283.49027613488|283.49027613488|283.49027613488|283.49027613488|283.49027613488|283.49027613488|283.49027613488|283.49027613488|283.49027613488
00474|38017|/indices/taiwan-weighted|INDICES:TW|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|130.29250384072|130.29250384072|130.29250384072|130.29250384072|130.29250384072|130.29250384072|130.29250384072|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128||117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|102.12266173018|102.12266173018|102.12266173018|102.12266173018|102.12266173018|102.12266173018|102.12266173018|102.12266173018|102.12266173018|102.12266173018|102.12266173018|102.12266173018|102.12266173018|102.12266173018|102.12266173018|102.12266173018|102.12266173018|102.12266173018|102.12266173018|102.12266173018|102.12266173018|102.12266173018|102.12266173018|102.12266173018|102.12266173018|102.12266173018|102.12266173018|102.12266173018|102.12266173018|102.12266173018|102.12266173018|108.00687635394|108.00687635394|108.00687635394|108.00687635394|108.00687635394|108.00687635394|108.00687635394|108.00687635394|108.00687635394||108.00687635394|108.00687635394|108.00687635394|108.00687635394|108.00687635394|127.23456360609|127.23456360609|127.23456360609|127.23456360609|127.23456360609|127.23456360609|127.23456360609|127.23456360609|127.23456360609|127.23456360609|127.23456360609|127.23456360609|127.23456360609|127.23456360609|127.23456360609|127.23456360609|127.23456360609|127.23456360609|127.23456360609|127.23456360609|127.23456360609|127.23456360609|127.23456360609|127.23456360609|127.23456360609|127.23456360609|127.23456360609|127.23456360609|127.23456360609|127.23456360609|127.23456360609|127.23456360609|127.23456360609|88.699815681446|88.699815681446|88.699815681446|88.699815681446|88.699815681446|88.699815681446|88.699815681446|88.699815681446|88.699815681446|88.699815681446|88.699815681446|88.699815681446||88.699815681446|88.699815681446|88.699815681446|88.699815681446|88.699815681446|88.699815681446|88.699815681446|88.699815681446|88.699815681446|88.699815681446|88.699815681446|88.699815681446|88.699815681446|88.699815681446|88.699815681446|88.699815681446|88.699815681446|88.699815681446|88.699815681446|88.699815681446|88.699815681446|88.699815681446|88.699815681446|88.699815681446|88.699815681446|88.699815681446|88.699815681446|88.699815681446|88.699815681446|88.699815681446|88.699815681446|88.699815681446|88.699815681446|88.699815681446|88.699815681446|88.699815681446|88.57846318688|88.57846318688|88.57846318688|88.57846318688|88.57846318688|88.57846318688|88.57846318688|88.57846318688|88.57846318688|88.57846318688|88.57846318688|88.57846318688|88.57846318688|88.57846318688|88.57846318688|88.57846318688|88.57846318688|88.57846318688|85.435298553111|85.435298553111|85.435298553111|85.435298553111|85.435298553111|85.435298553111|85.435298553111|85.435298553111|85.435298553111|85.435298553111|85.435298553111|85.435298553111|85.435298553111|85.435298553111|85.435298553111|92.529538250799|92.529538250799|92.529538250799|92.529538250799|92.529538250799|92.529538250799|92.529538250799|92.529538250799|92.529538250799|92.529538250799|92.529538250799|92.529538250799|92.529538250799|92.529538250799|92.529538250799|92.529538250799|92.529538250799
00475|1013367|/indices/tpex-50|INDICES:TW|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765||115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|97.114888135974|97.114888135974||97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|120.96569402735|120.96569402735|120.96569402735|120.96569402735|120.96569402735|120.96569402735|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|95.696164760649|107.19016629216|107.19016629216|107.19016629216|107.19016629216|107.19016629216|107.19016629216|107.19016629216|107.19016629216|107.19016629216|107.19016629216|107.19016629216|107.19016629216|107.19016629216|107.19016629216|107.19016629216|107.19016629216|107.19016629216|107.19016629216|107.19016629216|107.19016629216|107.19016629216|126.90783691339|126.90783691339|126.90783691339|126.90783691339|126.90783691339|126.90783691339|126.90783691339|126.90783691339|126.90783691339|126.90783691339|126.90783691339|126.90783691339|126.90783691339|126.90783691339|126.90783691339|126.90783691339|126.90783691339
00476|100150|/indices/msci-taiwan|INDICES:TW|63.082962021353|63.082962021353|63.082962021353|63.082962021353|63.082962021353|63.082962021353|63.082962021353|63.082962021353|63.082962021353|63.082962021353|63.082962021353|63.082962021353|63.082962021353|63.082962021353|63.082962021353|63.082962021353|71.66401065748|71.66401065748|71.66401065748|71.66401065748|71.66401065748|71.66401065748|71.66401065748|71.66401065748|71.66401065748|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689||65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|68.564748736348|68.564748736348|68.564748736348|68.564748736348|68.564748736348|68.564748736348|68.564748736348|68.564748736348||68.564748736348|68.564748736348|68.564748736348|68.564748736348|68.564748736348|68.564748736348|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074||77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|72.895315506052|72.895315506052|72.895315506052|72.895315506052|72.895315506052|72.895315506052|72.895315506052|72.895315506052|72.895315506052|72.895315506052|72.895315506052|72.895315506052|72.895315506052|72.895315506052|72.895315506052|72.895315506052|72.895315506052|72.895315506052|72.895315506052|80.755221183878|80.755221183878|80.755221183878|80.755221183878|80.755221183878|80.755221183878|80.755221183878|80.755221183878|80.755221183878|80.755221183878|80.755221183878|80.755221183878|80.755221183878|80.755221183878|80.755221183878|80.755221183878|80.755221183878
00477|1013366|/indices/tpex|INDICES:TW|143.66649233983|143.66649233983|143.66649233983|143.66649233983|143.66649233983|143.66649233983|143.66649233983|143.66649233983|143.66649233983|143.66649233983|143.66649233983|143.66649233983|143.66649233983|143.66649233983|143.66649233983|143.66649233983|143.66649233983|143.66649233983|143.66649233983|143.66649233983|143.66649233983|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462||157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|162.21955869484|162.21955869484|162.21955869484|162.21955869484||162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.21707192229|119.21707192229|119.21707192229|119.21707192229|119.21707192229|119.21707192229|119.21707192229|119.21707192229|119.21707192229|119.21707192229|119.21707192229|119.21707192229|119.21707192229|119.21707192229|120.54182659659|120.54182659659|120.54182659659|120.54182659659|120.54182659659|120.54182659659|120.54182659659|120.54182659659|120.54182659659|120.54182659659|120.54182659659|120.54182659659|120.54182659659|120.54182659659|132.23685396089|132.23685396089|132.23685396089|132.23685396089|132.23685396089|132.23685396089|132.23685396089|132.23685396089|132.23685396089|132.23685396089|132.23685396089|132.23685396089|132.23685396089|132.23685396089|132.23685396089|132.23685396089|132.23685396089|132.23685396089
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231||162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077||108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077||108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|107.72015519584|107.72015519584|107.72015519584|107.72015519584|107.72015519584|107.72015519584|107.72015519584|107.72015519584|107.72015519584|107.72015519584|107.72015519584|107.72015519584|107.72015519584|107.72015519584|102.24785025044|102.24785025044|102.24785025044|||102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044
00479|14602|/indices/wig-20|INDICES:PL|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|87.105312216719|87.105312216719|87.105312216719|87.105312216719|87.105312216719|87.105312216719|87.105312216719|87.105312216719|87.105312216719|87.105312216719|87.105312216719|87.105312216719|87.105312216719|87.105312216719|87.105312216719|87.105312216719|87.105312216719|87.105312216719|87.105312216719|87.105312216719|103.81668380954|103.81668380954|103.81668380954|103.81668380954|103.81668380954|103.81668380954|103.81668380954|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|126.58114426079|126.58114426079|126.58114426079|126.58114426079|126.58114426079|126.58114426079|126.58114426079|126.58114426079|126.58114426079|126.58114426079|126.58114426079|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455
00480|41044|/indices/wig30|INDICES:PL|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.233578011045|83.233578011045|83.233578011045|83.233578011045|83.233578011045|83.233578011045|83.233578011045|83.233578011045|83.233578011045|83.233578011045|83.233578011045|83.233578011045|83.233578011045|83.233578011045|83.233578011045|83.233578011045|83.233578011045|83.233578011045|83.233578011045|83.233578011045|99.457004601669|99.457004601669|99.457004601669|99.457004601669|99.457004601669|99.457004601669|99.457004601669|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801|95.517279108801
00481|37656|/indices/wig-40|INDICES:PL|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|147.72589238677|147.72589238677|147.72589238677|147.72589238677|147.72589238677|147.72589238677|147.72589238677|147.72589238677|147.72589238677|145.75671911157|145.75671911157|145.75671911157|145.75671911157|145.75671911157|145.75671911157|145.75671911157|145.75671911157|145.75671911157|145.75671911157|145.75671911157|145.75671911157|145.75671911157|145.75671911157|145.75671911157|145.75671911157|145.75671911157|145.75671911157|145.75671911157|145.75671911157|145.75671911157|145.75671911157|145.75671911157|145.75671911157|145.75671911157|145.75671911157|145.75671911157
00482|37660|/indices/wig-80|INDICES:PL|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566
00483|37662|/indices/wig|INDICES:PL|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375
00484|961613|/indices/athens-general|INDICES:GR|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|87.262714841767|87.262714841767|87.262714841767|87.262714841767|87.262714841767|87.262714841767|87.262714841767|87.262714841767|87.262714841767|87.262714841767|87.262714841767|87.262714841767|87.262714841767|87.262714841767|87.262714841767|87.262714841767|81.945285279951|81.945285279951|81.945285279951|81.945285279951|81.945285279951|81.945285279951|81.945285279951|81.945285279951|81.945285279951|81.945285279951|81.945285279951|81.945285279951|81.945285279951|81.945285279951|81.945285279951|81.945285279951|81.945285279951|81.945285279951|81.945285279951|81.945285279951|81.945285279951|81.945285279951|81.945285279951|81.945285279951|81.945285279951|81.945285279951|81.945285279951|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998
00485|49610|/indices/ftse-ase---20|INDICES:GR|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|494.84397585625|494.84397585625|494.84397585625|494.84397585625|494.84397585625|494.84397585625|494.84397585625|494.84397585625|494.84397585625|494.84397585625|494.84397585625|494.84397585625|494.84397585625|494.84397585625|494.84397585625|471.98120622663|471.98120622663|471.98120622663|471.98120622663|471.98120622663|471.98120622663|471.98120622663|471.98120622663|471.98120622663|471.98120622663|471.98120622663|471.98120622663|471.98120622663|471.98120622663|471.98120622663|471.98120622663|471.98120622663|471.98120622663|471.98120622663|471.98120622663|471.98120622663|471.98120622663|471.98120622663|471.98120622663|471.98120622663|471.98120622663|471.98120622663|471.98120622663|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882
00486|50647|/indices/px|INDICES:CZ|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|484.87876057163|484.87876057163|484.87876057163|484.87876057163|484.87876057163|484.87876057163|484.87876057163|484.87876057163|484.87876057163|484.87876057163|484.87876057163|484.87876057163|484.87876057163|484.87876057163|484.87876057163|484.87876057163|484.87876057163|484.87876057163|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|2587.3798520856|2587.3798520856|2587.3798520856|2587.3798520856|2587.3798520856|2587.3798520856|2587.3798520856|2587.3798520856|2587.3798520856|2587.3798520856|2587.3798520856|2587.3798520856|2587.3798520856|2587.3798520856|2587.3798520856|2587.3798520856|2587.3798520856|2587.3798520856|2587.3798520856|2587.3798520856|2587.3798520856|2587.3798520856|2587.3798520856|2587.3798520856|2587.3798520856|2587.3798520856|2587.3798520856|2587.3798520856|2587.3798520856|2587.3798520856|2587.3798520856|2587.3798520856|2587.3798520856|2587.3798520856|2587.3798520856|2587.3798520856|2587.3798520856|2587.3798520856|2587.3798520856|2587.3798520856|2587.3798520856|2587.3798520856|2587.3798520856|2587.3798520856|2587.3798520856|2587.3798520856|2587.3798520856|2587.3798520856|2390.4100629024|2390.4100629024|2390.4100629024|2390.4100629024|2390.4100629024|2390.4100629024|2390.4100629024|2390.4100629024|2390.4100629024|2390.4100629024|2390.4100629024|2390.4100629024|2390.4100629024|2390.4100629024|2390.4100629024|2390.4100629024|2390.4100629024|2390.4100629024|2390.4100629024|2390.4100629024|2390.4100629024|2390.4100629024|2390.4100629024|2390.4100629024|2390.4100629024|2390.4100629024|2390.4100629024|2390.4100629024|2390.4100629024|2390.4100629024|2390.4100629024|2390.4100629024|2390.4100629024|2390.4100629024|2390.4100629024|2390.4100629024|2390.4100629024|2390.4100629024|2390.4100629024|2390.4100629024|2390.4100629024|2390.4100629024|2390.4100629024|2390.4100629024|2390.4100629024|2390.4100629024|2437.2292365363|2437.2292365363|2437.2292365363|2437.2292365363|2437.2292365363|2437.2292365363|2437.2292365363|2437.2292365363|2437.2292365363|2437.2292365363|2437.2292365363|2437.2292365363|2437.2292365363|2437.2292365363|2437.2292365363|2437.2292365363|2437.2292365363|2494.3243202263|2494.3243202263|2494.3243202263|2494.3243202263|2494.3243202263|2494.3243202263|2494.3243202263|2494.3243202263|2494.3243202263|2494.3243202263|2494.3243202263|2494.3243202263|2494.3243202263|2494.3243202263|2494.3243202263|2494.3243202263|2494.3243202263|2494.3243202263|2494.3243202263|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1612.998221811|1416.0907965506|1416.0907965506|1416.0907965506|1416.0907965506|1416.0907965506|1416.0907965506|1416.0907965506|1416.0907965506|1416.0907965506|1416.0907965506|1416.0907965506|1416.0907965506|1416.0907965506|1416.0907965506|1416.0907965506|1416.0907965506|1416.0907965506|1416.0907965506|1416.0907965506|1416.0907965506|1416.0907965506|1416.0907965506|1416.0907965506|1416.0907965506|1416.0907965506|1416.0907965506|1416.0907965506|1416.0907965506|1416.0907965506|1416.0907965506|1416.0907965506|1416.0907965506|1416.0907965506|1416.0907965506|1416.0907965506|1416.0907965506|1416.0907965506|1416.0907965506|1416.0907965506|1416.0907965506|1416.0907965506|1416.0907965506|1416.0907965506|1416.0907965506|1416.0907965506|1416.0907965506|1416.0907965506|1416.0907965506|1416.0907965506|1416.0907965506
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|101.60449423616|101.60449423616|101.60449423616|101.60449423616|101.60449423616|101.60449423616|101.60449423616|101.60449423616|101.60449423616|101.60449423616|101.60449423616|101.60449423616|101.60449423616|101.60449423616|101.60449423616|101.60449423616|101.60449423616|101.60449423616|101.60449423616|101.60449423616|101.60449423616|101.60449423616|101.60449423616|103.57764843892|103.57764843892|103.57764843892|103.57764843892|103.57764843892|103.57764843892|103.57764843892|103.57764843892|103.57764843892|103.57764843892|103.57764843892|103.57764843892|103.57764843892|103.57764843892|103.57764843892|103.57764843892|103.57764843892|103.57764843892|103.57764843892|103.57764843892|103.57764843892|103.57764843892|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|77.162764282186|77.162764282186|77.162764282186|77.162764282186|77.162764282186|77.162764282186|77.162764282186|77.162764282186|77.162764282186|77.162764282186|77.162764282186|77.162764282186|77.162764282186|77.162764282186|77.162764282186|77.162764282186|77.162764282186|77.162764282186|77.162764282186|77.162764282186|77.162764282186|77.162764282186|77.162764282186|77.162764282186|77.162764282186|77.162764282186|77.162764282186|77.162764282186|77.162764282186|77.162764282186|77.162764282186|77.162764282186|77.162764282186|77.162764282186|77.162764282186|77.162764282186
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|99.911610080615|99.911610080615|99.911610080615|99.911610080615|99.911610080615|99.911610080615|99.911610080615|99.911610080615|99.911610080615|99.911610080615|99.911610080615|99.911610080615|99.911610080615|99.911610080615|99.911610080615|99.911610080615|99.911610080615|99.911610080615|99.911610080615|99.911610080615|99.911610080615|99.911610080615|99.911610080615|99.911610080615|99.911610080615|99.911610080615|99.911610080615|99.365102019508|99.365102019508|99.365102019508|99.365102019508|99.365102019508|99.365102019508|99.365102019508|99.365102019508|99.365102019508|99.365102019508|99.365102019508|99.365102019508|99.365102019508|99.365102019508|99.365102019508|99.365102019508|99.365102019508|99.365102019508|99.365102019508|99.365102019508|99.365102019508|99.365102019508|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|70.546851604117|70.546851604117|70.546851604117|70.546851604117|70.546851604117|70.546851604117|70.546851604117|70.546851604117|70.546851604117|70.546851604117|70.546851604117|70.546851604117|70.546851604117|70.546851604117|70.546851604117|70.546851604117|70.546851604117|70.546851604117|70.546851604117|70.546851604117|70.546851604117|70.546851604117|70.546851604117|70.546851604117|70.546851604117|70.546851604117|70.546851604117|70.546851604117|70.546851604117|70.546851604117|70.546851604117|70.546851604117|70.546851604117|70.546851604117|70.546851604117|70.546851604117
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|92.481904725803|92.481904725803|92.481904725803|92.481904725803|92.481904725803|92.481904725803|92.481904725803|92.481904725803|92.481904725803|92.481904725803|92.481904725803|92.481904725803|92.481904725803|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|86.15942939363|86.15942939363|86.15942939363|86.15942939363|86.15942939363|86.15942939363|86.15942939363|86.15942939363|86.15942939363|86.15942939363|86.15942939363|87.269497400565|87.269497400565|87.269497400565|87.269497400565|87.269497400565|87.269497400565|87.269497400565|87.269497400565|87.269497400565|87.269497400565|87.269497400565|87.269497400565|87.269497400565|87.269497400565|87.269497400565|87.269497400565|87.269497400565|87.269497400565|87.269497400565|87.269497400565|87.269497400565|87.269497400565|87.269497400565|87.269497400565|87.269497400565
00491|945502|/indices/px-glob|INDICES:CZ|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615
00492|49648|/indices/iseq-overall|INDICES:IE|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|114.91068510934|114.91068510934|114.91068510934|114.91068510934|114.91068510934|114.91068510934|114.91068510934|114.91068510934|114.91068510934|114.91068510934|114.91068510934|114.91068510934|114.91068510934|114.91068510934|114.91068510934|114.91068510934|114.91068510934|114.91068510934|114.91068510934|114.91068510934|127.67995767657|127.67995767657|127.67995767657|127.67995767657|127.67995767657|127.67995767657|127.67995767657|127.67995767657|127.67995767657|131.42829258098|131.42829258098|131.42829258098|131.42829258098|131.42829258098|131.42829258098|131.42829258098
00493|29067|/indices/ftse-ireland|INDICES:IE|1168.871357451|1168.871357451|1168.871357451|1168.871357451|1168.871357451|1168.871357451|1168.871357451|1168.871357451|1168.871357451|1168.871357451|1168.871357451|1168.871357451|1168.871357451|1168.871357451|1168.871357451|1168.871357451|1168.871357451|1168.871357451|1168.871357451|1168.871357451|1168.871357451|1168.871357451|1168.871357451|1168.871357451|1168.871357451|1168.871357451|1168.871357451|1168.871357451|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1141.0524975605|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|1000.7827827327|938.10780057619|938.10780057619|938.10780057619|938.10780057619|938.10780057619|938.10780057619|938.10780057619|938.10780057619|938.10780057619|938.10780057619|938.10780057619|938.10780057619|938.10780057619|938.10780057619|938.10780057619|938.10780057619|938.10780057619|938.10780057619|938.10780057619|938.10780057619|938.10780057619|912.0859873569|912.0859873569|912.0859873569|912.0859873569|912.0859873569|912.0859873569|912.0859873569|912.0859873569|912.0859873569|912.0859873569|912.0859873569|912.0859873569|912.0859873569|912.0859873569|912.0859873569|912.0859873569|912.0859873569|912.0859873569|912.0859873569|912.0859873569|912.0859873569|912.0859873569|912.0859873569|912.0859873569|912.0859873569|912.0859873569|912.0859873569|912.0859873569|912.0859873569|912.0859873569|932.78447485391|932.78447485391|932.78447485391|932.78447485391|932.78447485391|932.78447485391
00494|49653|/indices/iseq-20-price|INDICES:IE|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|129.19807542562|129.19807542562|129.19807542562|129.19807542562|129.19807542562|129.19807542562|129.19807542562|129.19807542562|129.19807542562|129.19807542562|129.19807542562|129.19807542562|129.19807542562|129.19807542562|129.19807542562|129.19807542562|129.19807542562|129.19807542562|129.19807542562|129.19807542562|141.75315210781|141.75315210781|141.75315210781|141.75315210781|141.75315210781|141.75315210781|141.75315210781|141.75315210781|141.75315210781|141.75315210781|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819
00495|49650|/indices/iseq-general|INDICES:IE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.05355122665|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366
00497|17920|/indices/bovespa|INDICES:BR|9600661.8146102|9600661.8146102|9600661.8146102|9600661.8146102|9600661.8146102|9600661.8146102|9600661.8146102|9600661.8146102|9600661.8146102|9600661.8146102|9600661.8146102|9600661.8146102|9600661.8146102|9600661.8146102|9600661.8146102|9600661.8146102|9600661.8146102|9600661.8146102|9600661.8146102|9600661.8146102|9600661.8146102|9600661.8146102|9600661.8146102|9600661.8146102|9600661.8146102|9600661.8146102|9600661.8146102|9600661.8146102|9600661.8146102|9600661.8146102|9600661.8146102|9600661.8146102|9600661.8146102|9600661.8146102|9600661.8146102|9600661.8146102|9600661.8146102|9600661.8146102|9600661.8146102|9600661.8146102|9600661.8146102|9600661.8146102|9600661.8146102|9600661.8146102|9600661.8146102|11766382.104824|11766382.104824|11766382.104824|11766382.104824|11766382.104824|11766382.104824|11766382.104824|11766382.104824|11766382.104824|11766382.104824|11766382.104824|13425506.155524|13425506.155524|13425506.155524|13425506.155524|13425506.155524|13425506.155524|13425506.155524|13425506.155524|13425506.155524|13425506.155524|13425506.155524|13425506.155524|13425506.155524|13425506.155524|13425506.155524|13425506.155524|13425506.155524|13425506.155524|13425506.155524|13425506.155524|13425506.155524|13425506.155524|13425506.155524|13425506.155524|13425506.155524|13425506.155524|13425506.155524|13425506.155524|13425506.155524|13425506.155524|13425506.155524|13425506.155524|13425506.155524|13425506.155524|13425506.155524|13425506.155524|13425506.155524|13425506.155524|13425506.155524|13425506.155524|13425506.155524|13425506.155524|13425506.155524|13425506.155524|13425506.155524|13425506.155524|14963115.950608|14963115.950608|14963115.950608|14963115.950608|14963115.950608|14963115.950608|15094589.82801|15094589.82801|15094589.82801|15094589.82801|15094589.82801|15094589.82801|15094589.82801|15094589.82801|15094589.82801|15094589.82801|15094589.82801|15094589.82801|15094589.82801|15094589.82801|15094589.82801|15094589.82801|15094589.82801|15094589.82801|15094589.82801|15094589.82801|15094589.82801|15094589.82801|15094589.82801|15094589.82801|15094589.82801|15094589.82801|15094589.82801|15094589.82801|15094589.82801|15094589.82801|15094589.82801|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|12790399.379749|10181250.352033|10181250.352033|10181250.352033|10181250.352033|10181250.352033|10181250.352033|10181250.352033|10181250.352033|10181250.352033|10181250.352033|10181250.352033|10181250.352033|10181250.352033|10181250.352033|10181250.352033|10181250.352033|10181250.352033|10181250.352033|10181250.352033|10181250.352033|10181250.352033|10181250.352033|10181250.352033|10181250.352033|10181250.352033|10181250.352033|10181250.352033|10181250.352033|10181250.352033|10181250.352033|10181250.352033|10181250.352033|10181250.352033|10181250.352033|10181250.352033|10181250.352033
00498|17921|/indices/brazil-index-50|INDICES:BR|157.12986435097|157.12986435097|157.12986435097|157.12986435097|157.12986435097|157.12986435097|157.12986435097|157.12986435097|157.12986435097|157.12986435097|157.12986435097|157.12986435097|157.12986435097|157.12986435097|157.12986435097|157.12986435097|157.12986435097|157.12986435097|157.12986435097|157.12986435097|157.12986435097|157.12986435097|157.12986435097|157.12986435097|157.12986435097|157.12986435097|157.12986435097|157.12986435097|157.12986435097|157.12986435097|157.12986435097|157.12986435097|157.12986435097|157.12986435097|157.12986435097|157.12986435097|157.12986435097|157.12986435097|157.12986435097|157.12986435097|157.12986435097|157.12986435097|157.12986435097|157.12986435097|157.12986435097|188.40737221187|188.40737221187|188.40737221187|188.40737221187|188.40737221187|188.40737221187|188.40737221187|188.40737221187|188.40737221187|188.40737221187|188.40737221187|215.31040764741|215.31040764741|215.31040764741|215.31040764741|215.31040764741|215.31040764741|215.31040764741|215.31040764741|215.31040764741|215.31040764741|215.31040764741|215.31040764741|215.31040764741|215.31040764741|215.31040764741|215.31040764741|215.31040764741|215.31040764741|215.31040764741|215.31040764741|215.31040764741|215.31040764741|215.31040764741|215.31040764741|215.31040764741|215.31040764741|215.31040764741|215.31040764741|215.31040764741|215.31040764741|215.31040764741|215.31040764741|215.31040764741|215.31040764741|215.31040764741|215.31040764741|215.31040764741|215.31040764741|215.31040764741|215.31040764741|215.31040764741|215.31040764741|215.31040764741|215.31040764741|215.31040764741|215.31040764741|239.9937665356|239.9937665356|239.9937665356|239.9937665356|239.9937665356|239.9937665356|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|244.75174036836|200.86149507871|200.86149507871|200.86149507871|200.86149507871|200.86149507871|200.86149507871|200.86149507871|200.86149507871|200.86149507871|200.86149507871|200.86149507871|200.86149507871|200.86149507871|200.86149507871|200.86149507871|200.86149507871|200.86149507871|200.86149507871|200.86149507871|200.86149507871|200.86149507871|200.86149507871|200.86149507871|200.86149507871|200.86149507871|200.86149507871|200.86149507871|200.86149507871|200.86149507871|200.86149507871|200.86149507871|200.86149507871|200.86149507871|200.86149507871|200.86149507871|200.86149507871
00499|17937|/indices/tag-along-index|INDICES:BR|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|130.54373182267|130.54373182267|130.54373182267|130.54373182267|130.54373182267|130.54373182267|130.54373182267|130.54373182267|130.54373182267|130.54373182267|130.54373182267|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531
00500|17923|/indices/brazil-broad-based|INDICES:BR|167.53247715115|167.53247715115|167.53247715115|167.53247715115|167.53247715115|167.53247715115|167.53247715115|167.53247715115|167.53247715115|167.53247715115|167.53247715115|167.53247715115|167.53247715115|167.53247715115|167.53247715115|167.53247715115|167.53247715115|167.53247715115|167.53247715115|167.53247715115|167.53247715115|167.53247715115|167.53247715115|167.53247715115|167.53247715115|167.53247715115|167.53247715115|167.53247715115|167.53247715115|167.53247715115|167.53247715115|167.53247715115|167.53247715115|167.53247715115|167.53247715115|167.53247715115|167.53247715115|167.53247715115|167.53247715115|167.53247715115|167.53247715115|167.53247715115|167.53247715115|167.53247715115|167.53247715115|167.53247715115|167.53247715115|167.53247715115|167.53247715115|167.53247715115|167.53247715115|167.53247715115|167.53247715115|167.53247715115|167.53247715115|167.53247715115|192.48641613947|192.48641613947|192.48641613947|192.48641613947|192.48641613947|192.48641613947|192.48641613947|192.48641613947|192.48641613947|192.48641613947|192.48641613947|192.48641613947|192.48641613947|192.48641613947|192.48641613947|192.48641613947|192.48641613947|192.48641613947|192.48641613947|192.48641613947|192.48641613947|192.48641613947|192.48641613947|192.48641613947|192.48641613947|192.48641613947|192.48641613947|192.48641613947|192.48641613947|192.48641613947|192.48641613947|192.48641613947|192.48641613947|192.48641613947|192.48641613947|192.48641613947|192.48641613947|192.48641613947|192.48641613947|192.48641613947|192.48641613947|192.48641613947|192.48641613947|192.48641613947|192.48641613947|192.48641613947|215.02057209502|215.02057209502|215.02057209502|215.02057209502|215.02057209502|215.02057209502|215.02057209502|215.02057209502|215.02057209502|215.02057209502|215.02057209502|215.02057209502|215.02057209502|215.02057209502|215.02057209502|215.02057209502|215.02057209502|215.02057209502|215.02057209502|215.02057209502|215.02057209502|215.02057209502|215.02057209502|215.02057209502|215.02057209502|215.02057209502|215.02057209502|215.02057209502|215.02057209502|215.02057209502|215.02057209502|215.02057209502|215.02057209502|215.02057209502|215.02057209502|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|180.40303391674|137.15211458299|137.15211458299|137.15211458299|137.15211458299|137.15211458299|137.15211458299|137.15211458299|137.15211458299|137.15211458299|137.15211458299|137.15211458299|137.15211458299|137.15211458299|137.15211458299|137.15211458299|137.15211458299|137.15211458299|137.15211458299|137.15211458299|137.15211458299|137.15211458299|137.15211458299|137.15211458299|137.15211458299|137.15211458299|137.15211458299|137.15211458299|137.15211458299|137.15211458299|137.15211458299|137.15211458299|137.15211458299|137.15211458299|137.15211458299|137.15211458299|137.15211458299
00501|17922|/indices/brazil-index|INDICES:BR|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|308.79326956473|308.79326956473|308.79326956473|308.79326956473|308.79326956473|308.79326956473|311.49706408095|311.49706408095|311.49706408095|311.49706408095|311.49706408095|311.49706408095|311.49706408095|311.49706408095|311.49706408095|311.49706408095|311.49706408095|311.49706408095|311.49706408095|311.49706408095|311.49706408095|311.49706408095|311.49706408095|311.49706408095|311.49706408095|311.49706408095|311.49706408095|311.49706408095|311.49706408095|311.49706408095|311.49706408095|311.49706408095|311.49706408095|311.49706408095|311.49706408095|311.49706408095|311.49706408095|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823
00502|17924|/indices/mid-large-cap-index|INDICES:BR|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|653.97559154024|653.97559154024|653.97559154024|653.97559154024|653.97559154024|653.97559154024|653.97559154024|653.97559154024|653.97559154024|653.97559154024|653.97559154024|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|818.28019551705|818.28019551705|818.28019551705|818.28019551705|818.28019551705|818.28019551705|839.0207894318|839.0207894318|839.0207894318|839.0207894318|839.0207894318|839.0207894318|839.0207894318|839.0207894318|839.0207894318|839.0207894318|839.0207894318|839.0207894318|839.0207894318|839.0207894318|839.0207894318|839.0207894318|839.0207894318|839.0207894318|839.0207894318|839.0207894318|839.0207894318|839.0207894318|839.0207894318|839.0207894318|839.0207894318|839.0207894318|839.0207894318|839.0207894318|839.0207894318|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982
00503|17925|/indices/small-cap-index|INDICES:BR|1066.6538709169|1066.6538709169|1066.6538709169|1066.6538709169|1066.6538709169|1066.6538709169|1066.6538709169|1066.6538709169|1066.6538709169|1066.6538709169|1066.6538709169|1066.6538709169|1066.6538709169|1066.6538709169|1066.6538709169|1066.6538709169|1066.6538709169|1066.6538709169|1066.6538709169|1066.6538709169|1066.6538709169|1066.6538709169|1066.6538709169|1066.6538709169|1066.6538709169|1066.6538709169|1066.6538709169|1066.6538709169|1123.1364004979|1123.1364004979|1123.1364004979|1123.1364004979|1123.1364004979|1123.1364004979|1123.1364004979|1123.1364004979|1123.1364004979|1123.1364004979|1123.1364004979|1123.1364004979|1123.1364004979|1123.1364004979|1123.1364004979|1123.1364004979|1123.1364004979|1123.1364004979|1123.1364004979|1247.2364247617|1247.2364247617|1247.2364247617|1247.2364247617|1247.2364247617|1247.2364247617|1247.2364247617|1247.2364247617|1247.2364247617|1247.2364247617|1247.2364247617|1247.2364247617|1247.2364247617|1247.2364247617|1247.2364247617|1247.2364247617|1247.2364247617|1247.2364247617|1247.2364247617|1247.2364247617|1247.2364247617|1247.2364247617|1247.2364247617|1247.2364247617|1495.9536843161|1495.9536843161|1495.9536843161|1495.9536843161|1495.9536843161|1495.9536843161|1495.9536843161|1495.9536843161|1495.9536843161|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1250.7973949131|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|1035.4197356919|652.75922362086|652.75922362086|652.75922362086|652.75922362086|652.75922362086|652.75922362086|652.75922362086|652.75922362086|652.75922362086|652.75922362086|652.75922362086|652.75922362086|652.75922362086|652.75922362086|652.75922362086|652.75922362086|652.75922362086|652.75922362086|652.75922362086|652.75922362086|652.75922362086|652.75922362086|652.75922362086|652.75922362086|652.75922362086|652.75922362086|652.75922362086|652.75922362086|652.75922362086|652.75922362086|652.75922362086|652.75922362086|652.75922362086|652.75922362086|652.75922362086|652.75922362086
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|167.47494478946|167.47494478946|167.47494478946|167.47494478946|167.47494478946|167.47494478946|167.47494478946|167.47494478946|167.47494478946|167.47494478946|167.47494478946|167.47494478946|167.47494478946|167.47494478946|167.47494478946|167.47494478946|167.47494478946|167.47494478946|167.47494478946|167.47494478946|177.69224911349|177.69224911349|177.69224911349|177.69224911349|177.69224911349|177.69224911349|177.69224911349|177.69224911349|177.69224911349|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|185.38916818979|185.38916818979|185.38916818979|185.38916818979|185.38916818979|185.38916818979|185.38916818979|185.38916818979|185.38916818979|185.38916818979|185.38916818979|185.38916818979|185.38916818979|185.38916818979|185.38916818979|185.38916818979|185.38916818979|185.38916818979|185.38916818979|185.38916818979|185.38916818979|185.38916818979|185.38916818979|185.38916818979|185.38916818979|185.38916818979|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754
00505|27254|/indices/ipc|INDICES:MX|1845.6034847518|1845.6034847518|1845.6034847518|1845.6034847518|1845.6034847518|1845.6034847518|1845.6034847518|1845.6034847518|1845.6034847518|1845.6034847518|1845.6034847518|1845.6034847518|1845.6034847518|1845.6034847518|1845.6034847518|1845.6034847518|1845.6034847518|1845.6034847518|1845.6034847518|1845.6034847518|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1687.0926652858|1687.0926652858|1687.0926652858|1687.0926652858|1687.0926652858|1687.0926652858|1687.0926652858|1687.0926652858|1687.0926652858|1687.0926652858|1687.0926652858|1687.0926652858|1687.0926652858|1687.0926652858|1687.0926652858|1687.0926652858|1687.0926652858|1687.0926652858|1687.0926652858|1687.0926652858|1687.0926652858|1687.0926652858|1687.0926652858|1619.8214792524|1619.8214792524|1619.8214792524|1619.8214792524|1619.8214792524|1619.8214792524|1619.8214792524|1619.8214792524|1619.8214792524|1619.8214792524|1619.8214792524|1619.8214792524|1619.8214792524
00506|27268|/indices/inmex|INDICES:MX|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|892.24914324601|892.24914324601|892.24914324601|892.24914324601|892.24914324601|892.24914324601|892.24914324601|892.24914324601|892.24914324601|892.24914324601|892.24914324601|892.24914324601|892.24914324601
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|90.930244820527|90.930244820527|90.930244820527|90.930244820527|90.930244820527|90.930244820527|90.930244820527|90.930244820527|90.930244820527|90.930244820527|90.930244820527|90.930244820527|90.930244820527|90.930244820527|90.930244820527|90.930244820527|90.930244820527|90.930244820527|90.930244820527|90.930244820527|96.868269756608|96.868269756608|96.868269756608|96.868269756608|96.868269756608|96.868269756608|96.868269756608|96.868269756608|96.868269756608|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|74.569822450451|74.569822450451|74.569822450451|74.569822450451|74.569822450451|74.569822450451|74.569822450451|74.569822450451|74.569822450451|74.569822450451|74.569822450451|74.569822450451|74.569822450451
00508|29049|/indices/idx-composite|INDICES:ID||850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|850.39482701518|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605|698.28697520605
00509|29045|/indices/ftse-indonesia|INDICES:ID|2097.0958444662|2097.0958444662|2097.0958444662|2097.0958444662|2097.0958444662|2097.0958444662|2097.0958444662|2097.0958444662|2097.0958444662|2097.0958444662|2097.0958444662|2097.0958444662|2097.0958444662|2097.0958444662|2097.0958444662|2097.0958444662|2097.0958444662|2097.0958444662|2097.0958444662|2097.0958444662|2097.0958444662|2097.0958444662|2097.0958444662|2097.0958444662|2097.0958444662|2097.0958444662|2097.0958444662|2097.0958444662|2097.0958444662|2097.0958444662|2097.0958444662|2097.0958444662|2097.0958444662|2097.0958444662|2097.0958444662|2097.0958444662|2097.0958444662|2097.0958444662|2097.0958444662|2097.0958444662|2097.0958444662|2097.0958444662|2097.0958444662|2097.0958444662|2097.0958444662|2097.0958444662|2097.0958444662|2097.0958444662|2097.0958444662|2097.0958444662|2097.0958444662|2167.9890876318|2167.9890876318|2167.9890876318|2167.9890876318|2167.9890876318|2167.9890876318|2167.9890876318|2167.9890876318|2167.9890876318|2167.9890876318|2167.9890876318|2167.9890876318|2167.9890876318|2167.9890876318|2167.9890876318|2167.9890876318|2167.9890876318|2167.9890876318|2167.9890876318|2167.9890876318|2109.492850877|2109.492850877|2109.492850877|2109.492850877|2109.492850877|2109.492850877|2109.492850877|2109.492850877|2109.492850877|2109.492850877|2109.492850877|2109.492850877|2109.492850877|2109.492850877|2109.492850877|2109.492850877|2109.492850877|2109.492850877|2109.492850877|2109.492850877|2109.492850877|2109.492850877|2109.492850877|2109.492850877|2109.492850877|2109.492850877|2109.492850877|2109.492850877|2109.492850877|2109.492850877|1893.7731512213|1893.7731512213|1893.7731512213|1893.7731512213|1893.7731512213|1893.7731512213|1893.7731512213|1893.7731512213|1893.7731512213|1893.7731512213|1893.7731512213|1893.7731512213|1893.7731512213|1893.7731512213|1893.7731512213|1893.7731512213|1893.7731512213|1893.7731512213|1893.7731512213|1893.7731512213|1893.7731512213|1893.7731512213|1893.7731512213|1893.7731512213|1893.7731512213|1893.7731512213|1893.7731512213|1893.7731512213|1893.7731512213|1893.7731512213|1893.7731512213|1893.7731512213|1861.9340784793|1861.9340784793|1861.9340784793|1861.9340784793|1861.9340784793|1861.9340784793|1861.9340784793|1861.9340784793|1861.9340784793|1861.9340784793|1861.9340784793|1861.9340784793|1861.9340784793|1861.9340784793|1861.9340784793|1861.9340784793|1861.9340784793|1861.9340784793|1861.9340784793|1861.9340784793|1861.9340784793|1861.9340784793|1861.9340784793|1861.9340784793|1861.9340784793|1861.9340784793|1861.9340784793|1861.9340784793|1861.9340784793|1861.9340784793|1861.9340784793|1861.9340784793|1861.9340784793|1861.9340784793|1861.9340784793|1755.7961982926|1755.7961982926|1755.7961982926|1755.7961982926|1755.7961982926|1755.7961982926|1755.7961982926|1755.7961982926|1755.7961982926|1755.7961982926|1755.7961982926|1755.7961982926|1755.7961982926|1755.7961982926|1755.7961982926|1755.7961982926|1755.7961982926|1755.7961982926|1755.7961982926|1755.7961982926|1755.7961982926|1755.7961982926|1755.7961982926|1755.7961982926|1755.7961982926|1755.7961982926|1755.7961982926|1755.7961982926|1755.7961982926|1755.7961982926|1755.7961982926|1755.7961982926|1755.7961982926|1755.7961982926|1755.7961982926|1755.7961982926|1755.7961982926|1755.7961982926|1755.7961982926|1755.7961982926|1755.7961982926|1755.7961982926|1755.7961982926|1755.7961982926|1755.7961982926|1755.7961982926|1755.7961982926|1755.7961982926|1755.7961982926|1755.7961982926|1755.7961982926|1755.7961982926|1815.6021325384|1815.6021325384|1815.6021325384|1815.6021325384|1815.6021325384|1815.6021325384|1815.6021325384|1815.6021325384|1815.6021325384|1815.6021325384|1815.6021325384|1815.6021325384|1815.6021325384|1815.6021325384|1815.6021325384|1815.6021325384|1815.6021325384|1924.0614780564|1924.0614780564|1924.0614780564|1924.0614780564|1924.0614780564|1924.0614780564|1924.0614780564|1924.0614780564|1924.0614780564|1924.0614780564|1924.0614780564|1924.0614780564|1924.0614780564|1924.0614780564|1924.0614780564
00510|29047|/indices/kompas-100|INDICES:ID||84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|93.568992177481|93.568992177481|93.568992177481|93.568992177481|93.568992177481|93.568992177481|93.568992177481|93.568992177481|93.568992177481|93.568992177481|93.568992177481|93.568992177481|93.568992177481|93.568992177481|93.568992177481|93.568992177481|98.086873574313|98.086873574313|98.086873574313|98.086873574313|98.086873574313|98.086873574313|98.086873574313|98.086873574313|98.086873574313|98.086873574313|98.086873574313|98.086873574313|98.086873574313|98.086873574313|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616
00511|29048|/indices/pefindo-25|INDICES:ID||246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|214.60238999582|214.60238999582|214.60238999582|214.60238999582|214.60238999582|214.60238999582|214.60238999582|214.60238999582|214.60238999582|214.60238999582|214.60238999582|214.60238999582|214.60238999582|214.60238999582|214.60238999582|214.60238999582|214.60238999582|214.60238999582|214.60238999582|214.60238999582|214.60238999582|214.60238999582|214.60238999582|214.60238999582|214.60238999582|214.60238999582|214.60238999582|214.60238999582|214.60238999582|214.60238999582|214.60238999582|214.60238999582|214.60238999582|214.60238999582|214.60238999582|214.60238999582|214.60238999582|214.60238999582|214.60238999582|214.60238999582|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667
00512|29046|/indices/jakarta-lq45|INDICES:ID||204.34453532712|204.34453532712|204.34453532712|204.34453532712|204.34453532712|204.34453532712|204.34453532712|204.34453532712|204.34453532712|204.34453532712|204.34453532712|204.34453532712|204.34453532712|204.34453532712|204.34453532712|204.34453532712|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234|183.6153518234
00513|38015|/indices/thailand-set|INDICES:TH|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4421.5866427809|4421.5866427809|4421.5866427809|4421.5866427809|4421.5866427809|4421.5866427809|4421.5866427809|4421.5866427809
00514|29182|/indices/ftse-set-all-share|INDICES:TH|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|115.47258419697|115.47258419697|115.47258419697|115.47258419697|115.47258419697|115.47258419697|115.47258419697|115.47258419697|115.47258419697|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|116.14799608386|116.14799608386|116.14799608386|116.14799608386|116.14799608386|116.14799608386|116.14799608386|116.14799608386|116.14799608386|116.14799608386|116.14799608386|116.14799608386|116.14799608386|116.14799608386|116.14799608386|116.14799608386|116.14799608386|116.14799608386|116.14799608386|116.14799608386|116.14799608386|116.14799608386|116.14799608386|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|105.66251626591|105.66251626591|105.66251626591|105.66251626591|105.66251626591|105.66251626591|105.66251626591
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|122.67183186166|122.67183186166|122.67183186166|122.67183186166|122.67183186166|122.67183186166|122.67183186166|122.67183186166|122.67183186166|122.67183186166|122.67183186166|122.67183186166|122.67183186166|122.67183186166|122.67183186166|122.67183186166|122.67183186166|122.67183186166|122.67183186166|122.67183186166|122.67183186166|122.67183186166|122.67183186166|122.67183186166|122.67183186166|122.67183186166|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|129.96859796607|129.96859796607|129.96859796607|129.96859796607|129.96859796607|129.96859796607|129.96859796607
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|225.02216387698|225.02216387698|225.02216387698|225.02216387698|225.02216387698|225.02216387698|225.02216387698|225.02216387698|225.02216387698|225.02216387698|225.02216387698|225.02216387698|225.02216387698|225.02216387698|225.02216387698|225.02216387698|225.02216387698|225.02216387698|225.02216387698|225.02216387698|225.02216387698|225.02216387698|225.02216387698|225.02216387698|225.02216387698|225.02216387698|225.02216387698|225.02216387698|225.02216387698|225.02216387698|225.02216387698|225.02216387698|225.02216387698|225.02216387698|225.02216387698|225.02216387698|225.02216387698|225.02216387698|225.02216387698|225.02216387698|225.02216387698|232.35529705194|232.35529705194|232.35529705194|232.35529705194|232.35529705194|232.35529705194|232.35529705194|232.35529705194
00518|29185|/indices/ftse-set-shariah|INDICES:TH|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969
00519|41045|/indices/mai|INDICES:TH|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|614.47596924859|614.47596924859|614.47596924859|614.47596924859|614.47596924859|614.47596924859|614.47596924859|614.47596924859|614.47596924859|614.47596924859|695.3602766257|695.3602766257|695.3602766257|695.3602766257|695.3602766257|695.3602766257|695.3602766257|695.3602766257|695.3602766257|695.3602766257|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009
00520|41047|/indices/set-100|INDICES:TH|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|95.799496684636|95.799496684636|95.799496684636|95.799496684636|95.799496684636|95.799496684636|95.799496684636|95.799496684636|95.799496684636|95.799496684636|95.799496684636|95.799496684636|95.799496684636|95.799496684636|95.799496684636|95.799496684636|95.799496684636|95.799496684636|95.799496684636|95.799496684636|95.799496684636|95.799496684636|95.799496684636|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|90.926283015457|90.926283015457|90.926283015457|90.926283015457|90.926283015457|90.926283015457|90.926283015457|90.926283015457
00521|41049|/indices/set-50|INDICES:TH|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|108.79642159884|108.79642159884|108.79642159884|108.79642159884|108.79642159884|108.79642159884|108.79642159884|108.79642159884|108.79642159884|108.79642159884|108.79642159884|108.79642159884|108.79642159884|108.79642159884|108.79642159884|108.79642159884|108.79642159884|108.79642159884|108.79642159884|108.79642159884|108.79642159884|108.79642159884|108.79642159884|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|104.77487590983|104.77487590983|104.77487590983|104.77487590983|104.77487590983|104.77487590983|104.77487590983|104.77487590983
00522|49692|/indices/psei-composite|INDICES:PH|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|102.47436530592|102.47436530592|102.47436530592|102.47436530592|102.47436530592|102.47436530592|102.47436530592|102.47436530592|102.47436530592|102.47436530592|102.47436530592|102.47436530592|102.47436530592|102.47436530592|102.47436530592|102.47436530592|102.47436530592|102.47436530592|102.47436530592|102.47436530592|102.47436530592|102.47436530592|102.47436530592|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|111.655240441|111.655240441|111.655240441|111.655240441|111.655240441|111.655240441|111.655240441|111.655240441|111.655240441|111.655240441|111.655240441|111.655240441|111.655240441|111.655240441|111.655240441|111.655240441|111.655240441|111.655240441|111.655240441|111.655240441|111.655240441|111.655240441|111.655240441|111.655240441|111.655240441|111.655240441|111.655240441|111.655240441|131.42559228904|131.42559228904|131.42559228904|131.42559228904|131.42559228904|131.42559228904|131.42559228904|131.42559228904|131.42559228904|131.42559228904|131.42559228904|131.42559228904|131.42559228904|131.42559228904|131.42559228904|131.42559228904|131.42559228904|131.42559228904|141.81954687986|141.81954687986|141.81954687986|141.81954687986|141.81954687986|141.81954687986|141.81954687986|141.81954687986|141.81954687986|141.81954687986|141.81954687986|141.81954687986|142.45918863684|142.45918863684|142.45918863684|142.45918863684|142.45918863684|142.45918863684|142.45918863684|142.45918863684|142.45918863684|142.45918863684|142.45918863684|142.45918863684|142.45918863684|142.45918863684|142.45918863684|142.45918863684|142.45918863684|142.45918863684|142.45918863684|142.45918863684|142.45918863684|142.45918863684|142.45918863684|142.45918863684|142.45918863684|142.45918863684|142.45918863684|142.45918863684|142.45918863684|142.45918863684|142.45918863684|142.45918863684|142.45918863684|142.45918863684|142.45918863684|142.45918863684|142.45918863684|142.45918863684|142.45918863684|142.45918863684|142.45918863684|123.66893122632|123.66893122632|123.66893122632|123.66893122632|123.66893122632|123.66893122632|123.66893122632|123.66893122632|123.66893122632|123.66893122632|123.66893122632|123.66893122632|123.66893122632|123.66893122632|123.66893122632|123.66893122632|123.66893122632|123.66893122632|123.66893122632|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116
00523|29148|/indices/ftse-philippines|INDICES:PH|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1574.7367066416|1677.5003799152|1677.5003799152|1677.5003799152|1677.5003799152|1677.5003799152|1677.5003799152|1677.5003799152|1677.5003799152|1741.3739774065|1741.3739774065|1741.3739774065|1741.3739774065|1741.3739774065|1741.3739774065|1741.3739774065|1741.3739774065|1741.3739774065|1741.3739774065|1741.3739774065|1741.3739774065|1741.3739774065|1741.3739774065|1741.3739774065|1741.3739774065|1741.3739774065|1741.3739774065|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1603.2684344619|1563.6609037695|1563.6609037695|1563.6609037695|1563.6609037695|1563.6609037695|1563.6609037695|1563.6609037695
00524|49693|/indices/phs-all-shares|INDICES:PH|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|172.2284836954|172.2284836954|172.2284836954|172.2284836954|198.10267393851|198.10267393851|198.10267393851|198.10267393851|198.10267393851|198.10267393851|198.10267393851|198.10267393851|198.10267393851|198.10267393851|198.10267393851|198.10267393851|198.10267393851|198.10267393851|198.10267393851|198.10267393851|198.10267393851|198.10267393851|198.10267393851|198.10267393851|198.10267393851|198.10267393851|198.10267393851|198.10267393851|198.10267393851|198.10267393851|198.10267393851|198.10267393851|198.10267393851|198.10267393851|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|123.82445856738|123.82445856738|123.82445856738|123.82445856738|123.82445856738|123.82445856738|123.82445856738|123.82445856738|123.82445856738|123.82445856738|123.82445856738|123.82445856738|123.82445856738|123.82445856738|123.82445856738|123.82445856738|123.82445856738|123.82445856738|123.82445856738|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|137.79904316754|137.79904316754|137.79904316754|137.79904316754|137.79904316754|137.79904316754|137.79904316754|137.79904316754|137.79904316754|137.79904316754|137.79904316754|137.79904316754|137.79904316754|137.79904316754|137.79904316754|137.79904316754|137.79904316754|137.79904316754|137.79904316754|137.79904316754|137.79904316754|137.79904316754|137.79904316754|137.79904316754|137.79904316754|137.79904316754|147.17245695073|147.17245695073|147.17245695073|147.17245695073|147.17245695073|147.17245695073|147.17245695073|147.17245695073|147.17245695073|147.17245695073|147.17245695073|147.17245695073|147.17245695073|147.17245695073|147.17245695073|147.17245695073|147.17245695073|147.17245695073|147.17245695073|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|127.17756298141|127.17756298141|127.17756298141|127.17756298141|127.17756298141|127.17756298141|127.17756298141|127.17756298141|127.17756298141|127.17756298141|127.17756298141|127.17756298141|127.17756298141|127.17756298141|127.17756298141|127.17756298141|127.17756298141|127.17756298141|127.17756298141|127.17756298141|127.17756298141|127.17756298141|127.17756298141|127.17756298141|127.17756298141|127.17756298141|127.17756298141|127.17756298141|127.17756298141|127.17756298141|127.17756298141|127.17756298141|127.17756298141|127.17756298141|127.17756298141|127.17756298141|127.17756298141|127.17756298141|127.17756298141|127.17756298141|133.77958552718|133.77958552718|133.77958552718|133.77958552718|133.77958552718|133.77958552718|133.77958552718|133.77958552718
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|237.29700001583|237.29700001583|237.29700001583|237.29700001583|237.29700001583|237.29700001583|237.29700001583|237.29700001583|237.29700001583|237.29700001583|237.29700001583|237.29700001583|237.29700001583|237.29700001583|237.29700001583|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|137.52759257074|137.52759257074|137.52759257074|137.52759257074|137.52759257074|137.52759257074|137.52759257074|137.52759257074|137.52759257074|137.52759257074|137.52759257074|137.52759257074|137.52759257074|137.52759257074|137.52759257074|137.52759257074|137.52759257074|137.52759257074|137.52759257074|137.52759257074|137.52759257074|137.52759257074|137.52759257074|137.52759257074|137.52759257074|137.52759257074|137.52759257074|137.52759257074|137.52759257074|137.52759257074|137.52759257074|137.52759257074|137.52759257074|137.52759257074|137.52759257074|137.52759257074|137.52759257074|137.52759257074|137.52759257074|137.52759257074|137.52759257074|137.52759257074|137.52759257074|137.52759257074|137.52759257074|137.52759257074|137.52759257074|137.52759257074|137.52759257074|137.52759257074|137.52759257074|137.52759257074|137.52759257074|137.52759257074|137.52759257074|137.52759257074|137.52759257074|152.67611688841|152.67611688841|152.67611688841|152.67611688841|152.67611688841|152.67611688841|152.67611688841|152.67611688841|152.67611688841|152.67611688841|152.67611688841|152.67611688841|152.67611688841|152.67611688841|152.67611688841|152.67611688841|152.67611688841|152.67611688841|152.67611688841|152.67611688841|152.67611688841|152.67611688841|152.67611688841|152.67611688841|152.67611688841|152.67611688841|152.67611688841|152.67611688841|152.67611688841|152.67611688841|152.67611688841|152.67611688841|152.67611688841|152.67611688841|152.67611688841|152.67611688841|152.67611688841|152.67611688841
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|87.85369618954|87.85369618954|87.85369618954|87.85369618954|87.85369618954|87.85369618954|87.85369618954|87.85369618954|87.85369618954|87.85369618954|87.85369618954|87.85369618954|87.85369618954|87.85369618954|87.85369618954|87.85369618954|87.249926696798|87.249926696798|87.249926696798|87.249926696798|87.249926696798|87.249926696798|87.249926696798|87.249926696798|87.249926696798|87.249926696798|87.249926696798|87.249926696798|87.249926696798|87.249926696798|87.249926696798|87.249926696798|87.249926696798|87.249926696798|87.249926696798|87.249926696798|87.249926696798|87.249926696798|87.249926696798|87.249926696798|87.249926696798|93.219717399032|93.219717399032|93.219717399032|93.219717399032|93.219717399032|93.219717399032|93.219717399032|93.219717399032|93.219717399032|93.219717399032|93.219717399032|96.634790909784|96.634790909784|96.634790909784|96.634790909784|96.634790909784|96.634790909784|96.634790909784|96.634790909784|96.634790909784|96.634790909784|96.634790909784|96.634790909784|96.634790909784|96.634790909784|96.634790909784|96.634790909784|96.634790909784|101.22005961012|101.22005961012|101.22005961012|101.22005961012|101.22005961012|101.22005961012|101.22005961012|101.22005961012|101.22005961012|101.22005961012|101.22005961012|101.22005961012|101.22005961012|101.22005961012|101.22005961012|101.22005961012|101.22005961012|101.22005961012|101.22005961012|101.22005961012|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246|83.182379518088|83.182379518088|83.182379518088|83.182379518088|83.182379518088|83.182379518088|83.182379518088|83.182379518088|83.182379518088|83.182379518088|83.182379518088|83.182379518088|83.182379518088|83.182379518088|83.182379518088|83.182379518088|83.182379518088|83.182379518088|83.182379518088|83.182379518088|83.182379518088|83.182379518088|83.182379518088|83.182379518088|83.182379518088|83.182379518088|83.182379518088|83.182379518088|83.182379518088|83.182379518088|83.182379518088|83.182379518088|83.182379518088|83.182379518088|83.182379518088|83.182379518088|83.182379518088|83.182379518088|83.182379518088|83.182379518088|87.349840403751|87.349840403751|87.349840403751|87.349840403751|87.349840403751|87.349840403751|87.349840403751|87.349840403751
00529|29074|/indices/ftse-malaysia|INDICES:MY|494.41817964067|494.41817964067|494.41817964067|494.41817964067|494.41817964067|494.41817964067|494.41817964067|494.41817964067|494.41817964067|494.41817964067|494.41817964067|494.41817964067|494.41817964067|494.41817964067|494.41817964067|494.41817964067|494.41817964067|494.41817964067|494.41817964067|494.41817964067|494.41817964067|494.41817964067|494.41817964067|494.41817964067|494.41817964067|494.41817964067|494.41817964067|494.41817964067|494.41817964067|494.41817964067|494.41817964067|494.41817964067|494.41817964067|494.41817964067|494.41817964067|494.41817964067|494.41817964067|494.41817964067|494.41817964067|494.41817964067|494.41817964067|494.41817964067|494.41817964067|494.41817964067|494.41817964067|494.41817964067|494.41817964067|494.41817964067|494.41817964067|494.41817964067|494.41817964067|494.41817964067|494.41817964067|494.41817964067|494.41817964067|494.41817964067|494.41817964067|494.41817964067|502.20741667327|502.20741667327|502.20741667327|502.20741667327|502.20741667327|502.20741667327|502.20741667327|502.20741667327|502.20741667327|502.20741667327|502.20741667327|502.20741667327|502.20741667327|502.20741667327|502.20741667327|502.20741667327|502.20741667327|502.20741667327|502.20741667327|502.20741667327|502.20741667327|502.20741667327|502.20741667327|502.20741667327|527.52325781585|527.52325781585|527.52325781585|527.52325781585|527.52325781585|527.52325781585|527.52325781585|527.52325781585|527.52325781585|527.52325781585|527.52325781585|527.52325781585|527.52325781585|527.52325781585|527.52325781585|544.70882112226|544.70882112226|544.70882112226|544.70882112226|544.70882112226|544.70882112226|544.70882112226|544.70882112226|544.70882112226|544.70882112226|544.70882112226|544.70882112226|544.70882112226|544.70882112226|544.70882112226|544.70882112226|544.70882112226|544.70882112226|544.70882112226|544.70882112226|544.70882112226|544.70882112226|544.70882112226|544.70882112226|544.70882112226|544.70882112226|544.70882112226|544.70882112226|544.70882112226|557.46358801607|557.46358801607|557.46358801607|557.46358801607|557.46358801607|557.46358801607|557.46358801607|557.46358801607|557.46358801607|557.46358801607|557.46358801607|557.46358801607|557.46358801607|557.46358801607|557.46358801607|557.46358801607|557.46358801607|557.46358801607|557.46358801607|557.46358801607|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|566.10805806269|594.26430062636|594.26430062636|594.26430062636|594.26430062636|594.26430062636|594.26430062636|594.26430062636|594.26430062636|594.26430062636|594.26430062636|594.26430062636|594.26430062636|585.93234271298|585.93234271298|585.93234271298|585.93234271298|585.93234271298|585.93234271298|585.93234271298|585.93234271298|585.93234271298|585.93234271298|585.93234271298|585.93234271298|585.93234271298|585.93234271298|595.6412958351|595.6412958351|595.6412958351|595.6412958351|595.6412958351|595.6412958351
00530|10529|/indices/ta25|INDICES:IL|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|207.25838615797|207.25838615797|207.25838615797|207.25838615797|207.25838615797|207.25838615797|207.25838615797|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537
00531|10527|/indices/ta100|INDICES:IL|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536
00532|10530|/indices/ta50ytr|INDICES:IL|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167
00533|10531|/indices/ta75|INDICES:IL|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|321.15275927608|321.15275927608|321.15275927608|321.15275927608|321.15275927608|321.15275927608|321.15275927608|321.15275927608|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364
00534|15291|/indices/ta-composite|INDICES:IL|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|293.70226291777|293.70226291777|293.70226291777|293.70226291777|293.70226291777|293.70226291777|293.70226291777|293.70226291777|320.14984130824|320.14984130824|320.14984130824|320.14984130824|320.14984130824|320.14984130824|320.14984130824|320.14984130824|320.14984130824|320.14984130824|320.14984130824|320.14984130824|320.14984130824|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556
00535|10528|/indices/taytr|INDICES:IL|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|248.44395797262|248.44395797262|248.44395797262|248.44395797262|248.44395797262|248.44395797262|248.44395797262|248.44395797262|248.44395797262|248.44395797262|248.44395797262|248.44395797262|248.44395797262|248.44395797262|248.44395797262|248.44395797262|248.44395797262|248.44395797262|248.44395797262|248.44395797262|248.44395797262|248.44395797262|248.44395797262|248.44395797262|248.44395797262|248.44395797262|248.44395797262|248.44395797262|248.44395797262|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721
00536|1141703|/indices/tase-vta35|INDICES:IL|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
00537|14767|/indices/ipsa|INDICES:CL|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|223.67518130438|223.67518130438|223.67518130438|223.67518130438|223.67518130438|223.67518130438|223.67518130438|223.67518130438|223.67518130438|223.67518130438|223.67518130438|223.67518130438|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|193.92072371797|193.92072371797|193.92072371797|193.92072371797|193.92072371797|195.8241343034|195.8241343034|195.8241343034|195.8241343034|195.8241343034|195.8241343034|195.8241343034|195.8241343034|195.8241343034|195.8241343034|195.8241343034|195.8241343034|195.8241343034|195.8241343034
00538|14768|/indices/inter-10|INDICES:CL|||||||||||||||||||||||||||||||||||||||||||||||75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|68.743252629755|68.743252629755|68.743252629755|68.743252629755|68.743252629755|68.743252629755|68.743252629755|68.743252629755|68.743252629755|68.743252629755|68.743252629755|68.743252629755|68.743252629755|68.743252629755|68.743252629755|68.743252629755|68.743252629755|68.743252629755|68.743252629755|68.743252629755|68.743252629755|68.743252629755|68.743252629755|68.743252629755|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|716.60092032381|716.60092032381|716.60092032381|716.60092032381|716.60092032381|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477
00540|29193|/indices/merinvest-composite|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15495468834.409|15495468834.409|15495468834.409|15495468834.409|15495468834.409|15495468834.409|15495468834.409|15495468834.409|15495468834.409|15495468834.409|15495468834.409|15495468834.409|15495468834.409|15495468834.409|15495468834.409
00541|995072|/indices/hnx-30|INDICES:VN|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195||120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|167.96698935849|167.96698935849|167.96698935849|167.96698935849|167.96698935849|167.96698935849|167.96698935849|110.93740009279|110.93740009279|110.93740009279|110.93740009279|110.93740009279|110.93740009279|110.93740009279|110.93740009279|110.93740009279|110.93740009279|110.93740009279|110.93740009279|110.93740009279|110.93740009279|110.93740009279|110.93740009279|110.93740009279|110.93740009279|110.93740009279|110.93740009279|110.93740009279|110.93740009279|110.93740009279|110.93740009279|110.93740009279|110.93740009279|110.93740009279|110.93740009279|110.93740009279|110.93740009279|110.93740009279|110.93740009279|110.93740009279|110.93740009279|110.93740009279|110.93740009279|110.93740009279|110.93740009279|110.93740009279|110.93740009279|110.93740009279|136.98173792435|136.98173792435|136.98173792435|151.5184146233|151.5184146233|151.5184146233|151.5184146233|151.5184146233|151.5184146233|151.5184146233|151.5184146233|151.5184146233|151.5184146233|151.5184146233|151.5184146233|151.5184146233|151.5184146233|151.5184146233|151.5184146233|151.5184146233|151.5184146233|151.5184146233|151.5184146233|151.5184146233|151.5184146233|151.5184146233|151.5184146233|151.5184146233|151.5184146233|151.5184146233|151.5184146233|151.5184146233|151.5184146233|151.5184146233|151.5184146233|151.5184146233|151.5184146233|151.5184146233|151.5184146233|151.5184146233|151.5184146233|151.5184146233|151.5184146233
00542|41064|/indices/vn-30|INDICES:VN|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|813.26208018|813.26208018|813.26208018|813.26208018|813.26208018|813.26208018|813.26208018|813.26208018|813.26208018|813.26208018|813.26208018|813.26208018|813.26208018|813.26208018|813.26208018|813.26208018|813.26208018|813.26208018|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|913.83698551403|913.83698551403|913.83698551403|913.83698551403|913.83698551403|913.83698551403|913.83698551403|913.83698551403|913.83698551403|913.83698551403|662.64247579113|662.64247579113|662.64247579113|662.64247579113|662.64247579113|662.64247579113|662.64247579113|662.64247579113|662.64247579113|662.64247579113|662.64247579113|662.64247579113|662.64247579113|662.64247579113|662.64247579113|662.64247579113|662.64247579113|662.64247579113|662.64247579113|662.64247579113|662.64247579113|662.64247579113|662.64247579113|662.64247579113|662.64247579113|662.64247579113|662.64247579113|662.64247579113|662.64247579113|662.64247579113|662.64247579113|662.64247579113|662.64247579113|662.64247579113|662.64247579113|662.64247579113|662.64247579113|662.64247579113|579.50647665081|579.50647665081|579.50647665081|579.50647665081|579.50647665081|579.50647665081|579.50647665081|579.50647665081|579.50647665081|579.50647665081|579.50647665081|579.50647665081|579.50647665081|579.50647665081|579.50647665081|579.50647665081|579.50647665081|579.50647665081|579.50647665081|579.50647665081|579.50647665081|579.50647665081|579.50647665081|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557
00543|41063|/indices/vn|INDICES:VN|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4417.9112491934|4417.9112491934|4417.9112491934|4417.9112491934|4417.9112491934|4417.9112491934|4417.9112491934|4417.9112491934|4417.9112491934|4417.9112491934|4417.9112491934|4417.9112491934|4417.9112491934|4417.9112491934|4417.9112491934|4417.9112491934|4417.9112491934|4417.9112491934|4417.9112491934|4417.9112491934|4417.9112491934|4417.9112491934|4417.9112491934|4417.9112491934|4417.9112491934|5126.7929040342|5126.7929040342|5126.7929040342|5126.7929040342|5126.7929040342|5126.7929040342|5126.7929040342|5126.7929040342|5126.7929040342|5126.7929040342|5126.7929040342|5126.7929040342|5126.7929040342|5126.7929040342|5044.7650247321|5044.7650247321|5044.7650247321|5044.7650247321|5044.7650247321|5044.7650247321|5044.7650247321|5044.7650247321|5044.7650247321|5044.7650247321|5044.7650247321|5044.7650247321|5044.7650247321|5044.7650247321|5044.7650247321|5044.7650247321|5044.7650247321|5044.7650247321|5044.7650247321|5044.7650247321|5044.7650247321|5044.7650247321|5044.7650247321|5044.7650247321|5044.7650247321|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3885.1310953823|3987.3262676215|3987.3262676215|3987.3262676215|3987.3262676215|3987.3262676215|3987.3262676215|3987.3262676215|3987.3262676215|3987.3262676215|3987.3262676215|3987.3262676215|3987.3262676215|3987.3262676215|3987.3262676215|3987.3262676215|3987.3262676215|3987.3262676215|3987.3262676215|3987.3262676215|3987.3262676215|3987.3262676215|3987.3262676215|3987.3262676215|3987.3262676215
00544|29196|/indices/ftse-vietnam|INDICES:VN|8053.9387332376|8053.9387332376|8053.9387332376|8053.9387332376|8053.9387332376|8053.9387332376|8053.9387332376|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|9096.5342945653|9096.5342945653|9096.5342945653|9096.5342945653|9096.5342945653|9096.5342945653|9096.5342945653|9096.5342945653|9096.5342945653|9096.5342945653|9096.5342945653|9096.5342945653|9096.5342945653|9096.5342945653|9096.5342945653|9096.5342945653|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507||10340.848607507|10340.848607507|10512.624898345|10512.624898345|10512.624898345|10512.624898345|10512.624898345|10512.624898345|10512.624898345|10512.624898345|10512.624898345|10512.624898345|10512.624898345|10512.624898345|10512.624898345|10512.624898345|10512.624898345|10512.624898345|10512.624898345|10512.624898345|10512.624898345|10512.624898345|10512.624898345|10512.624898345|10512.624898345|10512.624898345|10512.624898345|10512.624898345|10512.624898345|9852.9686474019|9852.9686474019|9852.9686474019|9852.9686474019|9852.9686474019|9852.9686474019|9852.9686474019|9852.9686474019|9852.9686474019|9852.9686474019|9852.9686474019|9852.9686474019|9852.9686474019|9852.9686474019|9852.9686474019|9852.9686474019|9852.9686474019|9852.9686474019|9852.9686474019|9852.9686474019|9852.9686474019|9852.9686474019|9852.9686474019|9852.9686474019|7958.7149113512|7958.7149113512|7958.7149113512|7958.7149113512|7958.7149113512|7958.7149113512|7958.7149113512|7958.7149113512|7958.7149113512|7958.7149113512|7958.7149113512|7958.7149113512|7958.7149113512|7958.7149113512|7958.7149113512|7958.7149113512|7958.7149113512|7958.7149113512|7958.7149113512|7958.7149113512|7958.7149113512|7329.0741510357|7329.0741510357|7329.0741510357|7329.0741510357|7329.0741510357|7329.0741510357|7329.0741510357|7329.0741510357|7329.0741510357|7329.0741510357|7329.0741510357|7440.4578043671|7440.4578043671|7023.0100849195|7023.0100849195|6237.8516923974|6237.8516923974|5914.8982480537|5914.8982480537|5914.8982480537|5494.2578658446|4754.0519735612|4475.5813047779|4475.5813047779|4475.5813047779|4475.5813047779|4431.268618592|4431.268618592|4430.9141454603|4430.9141454603|4395.6173382343|4395.6173382343|4449.6359182823|4423.0533675433|4423.0533675433|4363.1473543679|4392.621846961|4392.621846961|4392.621846961|4392.621846961|4392.621846961|4392.621846961|4392.621846961|4379.9200787326|4508.0385338651|4480.0382945243|4480.0382945243|4480.0382945243|4480.0382945243|4519.4934725396|4450.0723439736|4505.5354858038|4505.5354858038|4505.5354858038|4427.8271198505|4449.0043807026|4449.0043807026|4449.0043807026|4351.2747498216|4351.2747498216|4296.6641484942|4414.7135898878|4414.7135898878
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|12426.654369773|12426.654369773|12426.654369773|12426.654369773|12426.654369773|12426.654369773|12000.747829311|12470.382431688|11667.975740045|11667.975740045|11667.975740045|11667.975740045|11667.975740045|11667.975740045|11667.975740045|11667.975740045|11667.975740045|11667.975740045|11270.139804931|11270.139804931|11270.139804931|11270.139804931|11270.139804931|11270.139804931|11270.139804931|11270.139804931|11270.139804931|11270.139804931|11270.139804931|11270.139804931|11270.139804931|10835.839363252|10835.839363252|10835.839363252|10492.422378794|10492.422378794|8755.8705688702|8755.8705688702|8755.8705688702|8755.8705688702|8755.8705688702|8755.8705688702|8755.8705688702|8755.8705688702|8755.8705688702|8755.8705688702|8755.8705688702|8755.8705688702|8755.8705688702|8755.8705688702|8755.8705688702|8755.8705688702|8732.3804654182|8732.3804654182|8732.3804654182|8437.5717098752|8437.5717098752|8437.5717098752|8437.5717098752|8437.5717098752|8437.5717098752|8437.5717098752|8437.5717098752|8187.6041550224|8187.6041550224|8187.6041550224|8187.6041550224|8187.6041550224|8187.6041550224|8187.6041550224|7525.7173169928|7525.7173169928|7525.7173169928|7525.7173169928|7525.7173169928|7525.7173169928|7525.7173169928|7525.7173169928|7525.7173169928|7525.7173169928|7525.7173169928|7525.7173169928|7525.7173169928|7520.0021153852|7520.0021153852|7520.0021153852|7520.0021153852|7520.0021153852|7520.0021153852|7520.0021153852|7520.0021153852|7520.0021153852|7520.0021153852|7520.0021153852|7520.0021153852|7520.0021153852|7520.0021153852|7520.0021153852|7520.0021153852|7520.0021153852|7520.0021153852|7520.0021153852|7520.0021153852|7520.0021153852|7520.0021153852|7520.0021153852|7494.5207448527|7494.5207448527|7494.5207448527|7494.5207448527|7543.0982978911|7543.0982978911|7543.0982978911|7543.0982978911||7543.0982978911|7543.0982978911|7543.0982978911|7467.9705145151|7467.9705145151|7467.9705145151|7467.9705145151|7467.9705145151|7467.9705145151|7551.1082159729|7551.1082159729|7551.1082159729|7551.1082159729|7551.1082159729|7551.1082159729|7551.1082159729|7551.1082159729|7551.1082159729|7551.1082159729|7551.1082159729|7551.1082159729|7551.1082159729|7551.1082159729|7551.1082159729|7326.6916507116|7326.6916507116|7326.6916507116|7326.6916507116|7326.6916507116|7326.6916507116|6738.3650023559|6738.3650023559|6738.3650023559|6738.3650023559|6738.3650023559|6738.3650023559|6738.3650023559|6738.3650023559|6738.3650023559|6738.3650023559|6738.3650023559|6216.4332653935|6216.4332653935|6216.4332653935|6216.4332653935|6381.1957393844|6381.1957393844|6381.1957393844|5780.6969411389|5780.6969411389|5780.6969411389|5780.6969411389|5780.6969411389|5780.6969411389|4258.8108749688|4258.8108749688|4258.8108749688|4258.8108749688|4258.8108749688|4258.8108749688|4258.8108749688|4258.8108749688|4258.8108749688|4258.8108749688|4258.8108749688|4258.8108749688|4258.8108749688|4258.8108749688|4258.8108749688|4258.8108749688|4258.8108749688|4258.8108749688|4258.8108749688|4258.8108749688|4856.002001059|4856.002001059|4856.002001059|4856.002001059|4856.002001059|4856.002001059|4856.002001059|4572.0330295911|4572.0330295911|4572.0330295911|4572.0330295911|4645.4780373618|4645.4780373618|4393.0532004632|4393.0532004632|3913.2148015029|3913.2148015029|3675.6916096851|3675.6916096851|3675.6916096851|3057.2675330913|3057.2675330913|3057.2675330913|3057.2675330913|3057.2675330913|3057.2675330913|3041.3309588669|3041.3309588669|3041.3309588669|3041.3309588669|3009.7585912447|3009.7585912447|3052.8031151686|3025.2131710486|3025.2131710486|2984.5045292694|3005.301213668|3005.301213668|3005.301213668|3005.301213668|3005.301213668|3005.301213668|3005.301213668|2987.941274861|3056.8112319161|3038.0965571242|3038.0965571242|3038.0965571242|3038.0965571242|3066.8946983417|2997.2974515174|3045.1674843717|3045.1674843717|3045.1674843717|2987.5964998202|3013.421522266|3013.421522266|3013.421522266|2953.0030792643|2953.0030792643|2901.3303851056|2970.6353068135|2970.6353068135
00546|41062|/indices/hnx|INDICES:VN|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|272.75354061641|272.75354061641|272.75354061641|272.75354061641|272.75354061641|272.75354061641|272.75354061641|272.75354061641|272.75354061641|272.75354061641|272.75354061641|272.75354061641|272.75354061641|272.75354061641|272.75354061641|272.75354061641|272.75354061641|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513
00547|995068|/indices/vn100|INDICES:VN|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|208.37209392745|208.37209392745|208.37209392745|208.37209392745|208.37209392745|208.37209392745|208.37209392745|208.37209392745|208.37209392745|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898
00548|101797|/indices/nse-30|INDICES:NG|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|327.22140572529|327.22140572529|327.22140572529|327.22140572529|327.22140572529|327.22140572529|327.22140572529|327.22140572529|327.22140572529|327.22140572529|327.22140572529|327.22140572529|327.22140572529|327.22140572529|327.22140572529|327.22140572529|327.22140572529|327.22140572529|327.22140572529|327.22140572529|295.2675513213|295.2675513213|295.2675513213|295.2675513213|295.2675513213|295.2675513213|295.2675513213|295.2675513213|295.2675513213|295.2675513213|295.2675513213|295.2675513213|295.2675513213|295.2675513213|295.2675513213|295.2675513213|295.2675513213|295.2675513213|295.2675513213|295.2675513213|295.2675513213|295.2675513213|295.2675513213|295.2675513213|295.2675513213|272.87287451025|272.87287451025|272.87287451025|272.87287451025|272.87287451025|272.87287451025|272.87287451025|272.87287451025|272.87287451025|272.87287451025|272.87287451025|272.87287451025|272.87287451025|272.87287451025|272.87287451025|272.87287451025|272.87287451025|292.34604453685|292.34604453685|292.34604453685|292.34604453685|292.34604453685|292.34604453685|292.34604453685|292.34604453685|292.34604453685|285.82075666225|285.82075666225|285.82075666225|285.82075666225|285.82075666225|285.82075666225|285.82075666225|285.82075666225|285.82075666225|314.25104907177|314.25104907177|314.25104907177|314.25104907177|314.25104907177|314.25104907177|314.25104907177|314.25104907177|314.25104907177|314.25104907177|314.25104907177|314.25104907177|314.25104907177|314.25104907177|314.25104907177|314.25104907177|314.25104907177|314.25104907177|314.25104907177|314.25104907177|314.25104907177|314.25104907177|314.25104907177|314.25104907177|314.25104907177|314.25104907177|314.25104907177|314.25104907177|314.25104907177|212.98513620957|212.98513620957|212.98513620957|212.98513620957|212.98513620957|212.98513620957|212.98513620957|212.98513620957|212.98513620957|212.98513620957|212.98513620957|212.98513620957|212.98513620957|212.98513620957|212.98513620957|212.98513620957|212.98513620957|212.98513620957|212.98513620957|212.98513620957|212.98513620957|212.98513620957|212.98513620957|212.98513620957|212.98513620957|212.98513620957|212.98513620957|212.98513620957|212.98513620957|212.98513620957|212.98513620957|212.98513620957|212.98513620957|212.98513620957|212.98513620957|212.98513620957|212.98513620957|212.98513620957|212.98513620957|212.98513620957|212.98513620957|212.98513620957|212.98513620957|212.98513620957|212.98513620957|212.98513620957|212.98513620957|212.98513620957|212.98513620957|212.98513620957|212.98513620957|212.98513620957|212.98513620957|212.98513620957|215.24303565357|215.24303565357|215.24303565357|215.24303565357|215.24303565357|215.24303565357|215.24303565357|215.24303565357|194.92943883281|194.92943883281|194.92943883281|194.92943883281|194.92943883281|194.92943883281|194.92943883281|194.92943883281|194.92943883281|194.92943883281|194.92943883281|194.92943883281|194.92943883281|194.92943883281|194.92943883281|194.92943883281|194.92943883281|194.92943883281|194.92943883281|194.92943883281|194.92943883281|194.92943883281|194.92943883281|194.92943883281|194.92943883281|194.92943883281|194.92943883281|194.92943883281
00549|101796|/indices/nse-all-share|INDICES:NG|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|307.70914072638|307.70914072638|307.70914072638|307.70914072638|307.70914072638|307.70914072638|307.70914072638|307.70914072638|307.70914072638|307.70914072638|307.70914072638|307.70914072638|307.70914072638|307.70914072638|307.70914072638|307.70914072638|307.70914072638|307.70914072638|307.70914072638|307.70914072638|291.41882822841|291.41882822841|291.41882822841|291.41882822841|291.41882822841|291.41882822841|291.41882822841|291.41882822841|291.41882822841|291.41882822841|291.41882822841|291.41882822841|291.41882822841|291.41882822841|291.41882822841|291.41882822841|291.41882822841|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|245.29473925941|245.29473925941|245.29473925941|245.29473925941|245.29473925941|245.29473925941|245.29473925941|245.29473925941|245.29473925941|245.29473925941|245.29473925941|245.29473925941|245.29473925941|245.29473925941|245.29473925941|245.29473925941|245.29473925941|245.29473925941|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|154.17354748774|163.59845444851|163.59845444851|163.59845444851|163.59845444851|163.59845444851|163.59845444851|163.59845444851|174.89678688103|174.89678688103|174.89678688103|174.89678688103|174.89678688103|174.89678688103|174.89678688103|174.89678688103|174.89678688103|174.89678688103|174.89678688103|174.89678688103|174.89678688103|174.89678688103|174.89678688103|174.89678688103|174.89678688103|174.89678688103|174.89678688103|174.89678688103|174.89678688103|174.89678688103|174.89678688103|195.47437425931|195.47437425931|195.47437425931|195.47437425931|195.47437425931|195.47437425931
00550|19155|/indices/ise-100|INDICES:TR|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|606780.74368494|606780.74368494|606780.74368494|606780.74368494|606780.74368494|606780.74368494|606780.74368494|606780.74368494|606780.74368494|606780.74368494|606780.74368494|606780.74368494|606780.74368494|606780.74368494|606780.74368494|606780.74368494|606780.74368494|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583|343109.50875583
00551|19160|/indices/ise-100-30|INDICES:TR|1108.7869023345|1108.7869023345|1108.7869023345|1108.7869023345|1108.7869023345|1108.7869023345|1108.7869023345|1108.7869023345|1108.7869023345|1108.7869023345|1108.7869023345|1108.7869023345|1108.7869023345|1108.7869023345|1108.7869023345|1108.7869023345|1108.7869023345|782.37856501165|782.37856501165|782.37856501165|782.37856501165|782.37856501165|782.37856501165|782.37856501165|782.37856501165|782.37856501165|782.37856501165|782.37856501165|782.37856501165|782.37856501165|782.37856501165|782.37856501165|782.37856501165|782.37856501165|782.37856501165|782.37856501165|782.37856501165|782.37856501165|782.37856501165|782.37856501165|782.37856501165|782.37856501165|915.21250849455|915.21250849455|915.21250849455|915.21250849455|915.21250849455|915.21250849455|915.21250849455|915.21250849455|915.21250849455|915.21250849455|915.21250849455|915.21250849455|915.21250849455|915.21250849455|915.21250849455|915.21250849455|915.21250849455|915.21250849455|915.21250849455|915.21250849455|915.21250849455|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|486.95652187272|486.95652187272|486.95652187272|486.95652187272|486.95652187272|486.95652187272|486.95652187272|486.95652187272|486.95652187272|486.95652187272|486.95652187272|486.95652187272|486.95652187272|486.95652187272|426.26119090041|426.26119090041|426.26119090041|426.26119090041|426.26119090041|426.26119090041|426.26119090041|469.61098051142|469.61098051142|469.61098051142|469.61098051142|469.61098051142|469.61098051142|469.61098051142|469.61098051142|469.61098051142|469.61098051142|469.61098051142|469.61098051142|469.61098051142|469.61098051142|469.61098051142|469.61098051142|469.61098051142|469.61098051142|469.61098051142|469.61098051142|469.61098051142|469.61098051142|469.61098051142|469.61098051142|469.61098051142|469.61098051142|469.61098051142|469.61098051142|270.54440633219|270.54440633219|270.54440633219|270.54440633219|270.54440633219|270.54440633219|270.54440633219|270.54440633219|270.54440633219|270.54440633219|270.54440633219|270.54440633219|270.54440633219|270.54440633219|270.54440633219|270.54440633219|270.54440633219|270.54440633219|270.54440633219|270.54440633219|270.54440633219|270.54440633219|270.54440633219|270.54440633219|270.54440633219|270.54440633219|270.54440633219|270.54440633219|270.54440633219|270.54440633219|270.54440633219|270.54440633219|270.54440633219|270.54440633219|270.54440633219|270.54440633219|270.54440633219|270.54440633219|270.54440633219|270.54440633219|270.54440633219|270.54440633219|270.54440633219|270.54440633219|270.54440633219|270.54440633219|270.54440633219|270.54440633219|270.54440633219|276.24330572939|276.24330572939|276.24330572939|276.24330572939|276.24330572939|276.24330572939|276.24330572939|276.24330572939|276.24330572939|276.24330572939|276.24330572939|207.40388294208|207.40388294208|207.40388294208|207.40388294208|207.40388294208|207.40388294208|207.40388294208|207.40388294208|207.40388294208|207.40388294208|207.40388294208|207.40388294208|207.40388294208|207.40388294208|207.40388294208|207.40388294208|207.40388294208|207.40388294208|207.40388294208|207.40388294208|207.40388294208|207.40388294208|207.40388294208|207.40388294208|207.40388294208|207.40388294208|207.40388294208|207.40388294208|207.40388294208|207.40388294208|207.40388294208|207.40388294208|221.81758993613|221.81758993613|221.81758993613|221.81758993613
00552|19158|/indices/ise-30|INDICES:TR|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|170.56930851872|170.56930851872|170.56930851872|170.56930851872|170.56930851872|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742
00553|19157|/indices/ise-50|INDICES:TR|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|109.35847307404|109.35847307404|109.35847307404|109.35847307404|109.35847307404|109.35847307404|109.35847307404|109.35847307404|109.35847307404|109.35847307404|109.35847307404|109.35847307404|109.35847307404|109.35847307404|109.35847307404|109.35847307404|109.35847307404|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|76.839877491212|76.839877491212|76.839877491212|76.839877491212|76.839877491212|76.839877491212|76.839877491212|76.839877491212|76.839877491212|76.839877491212|76.839877491212|76.839877491212|76.839877491212|76.839877491212|76.839877491212|76.839877491212|76.839877491212|76.839877491212|76.839877491212|76.839877491212|76.839877491212|76.839877491212|76.839877491212|87.033206654598|87.033206654598|87.033206654598|87.033206654598|87.033206654598|87.033206654598|87.033206654598|87.033206654598|87.033206654598|87.033206654598|87.033206654598|87.033206654598|87.033206654598|87.033206654598|87.033206654598|87.033206654598|87.033206654598|87.033206654598|87.033206654598|87.033206654598|87.033206654598|87.033206654598|87.033206654598|87.033206654598|87.033206654598|87.033206654598|87.033206654598|87.033206654598|87.033206654598|87.033206654598|87.033206654598|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114
00554|19162|/indices/ise-all-shares|INDICES:TR|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516
00555|19163|/indices/ise-all-100|INDICES:TR|1531.4022817151|1531.4022817151|1531.4022817151|1531.4022817151|1531.4022817151|1531.4022817151|1531.4022817151|1531.4022817151|1531.4022817151|1531.4022817151|1531.4022817151|1531.4022817151|1531.4022817151|1531.4022817151|1531.4022817151|1531.4022817151|1531.4022817151|936.24236971256|936.24236971256|936.24236971256|936.24236971256|936.24236971256|936.24236971256|936.24236971256|936.24236971256|936.24236971256|936.24236971256|936.24236971256|936.24236971256|936.24236971256|936.24236971256|936.24236971256|936.24236971256|936.24236971256|936.24236971256|936.24236971256|936.24236971256|936.24236971256|936.24236971256|936.24236971256|936.24236971256|936.24236971256|1084.9574933222|1084.9574933222|1084.9574933222|1084.9574933222|1084.9574933222|1084.9574933222|1084.9574933222|1084.9574933222|1084.9574933222|1084.9574933222|1084.9574933222|1084.9574933222|1084.9574933222|1084.9574933222|1084.9574933222|1084.9574933222|1084.9574933222|1084.9574933222|1084.9574933222|1084.9574933222|1084.9574933222|1084.9574933222|1084.9574933222|1084.9574933222|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|190.56424756996|190.56424756996|190.56424756996|190.56424756996|190.56424756996|190.56424756996|190.56424756996|190.56424756996|190.56424756996|190.56424756996|190.56424756996|190.56424756996|190.56424756996|190.56424756996|190.56424756996|190.56424756996|190.56424756996|190.56424756996|190.56424756996|190.56424756996|190.56424756996|190.56424756996|190.56424756996|190.56424756996|190.56424756996|190.56424756996|190.56424756996|190.56424756996|190.56424756996|190.56424756996|190.56424756996|190.56424756996|190.56424756996|190.56424756996|190.56424756996|190.56424756996|190.56424756996|190.56424756996|190.56424756996|190.56424756996|190.56424756996|190.56424756996|190.56424756996|190.56424756996|190.56424756996|190.56424756996|190.56424756996|190.56424756996|190.56424756996|190.56424756996|190.56424756996|190.56424756996|190.56424756996|190.56424756996|190.56424756996|190.56424756996|190.56424756996|190.56424756996|141.30733628703|141.30733628703|141.30733628703|141.30733628703|141.30733628703|141.30733628703|141.30733628703|141.30733628703|141.30733628703|141.30733628703|141.30733628703|141.30733628703|141.30733628703|141.30733628703|141.30733628703|141.30733628703|141.30733628703|141.30733628703|141.30733628703|141.30733628703|141.30733628703|141.30733628703|141.30733628703|141.30733628703|141.30733628703|141.30733628703|141.30733628703|141.30733628703|141.30733628703|141.30733628703|141.30733628703|141.30733628703|141.30733628703|141.30733628703|141.30733628703|141.30733628703|141.30733628703|141.30733628703
00556|41170|/indices/ecuador-general-adj|INDICES:EG|393.64190777556|387.88568422171|383.53258933279|383.53258933279|383.53258933279|377.8646200323|377.8646200323|377.8646200323|377.8646200323|377.3024393976|377.3024393976|377.3024393976|377.3024393976|377.3024393976|371.9904162535|371.9904162535|371.9904162535|371.9904162535|371.9904162535|372.32923585813|370.51740574404|370.51740574404|370.51740574404|365.02379759031|365.02379759031|365.02379759031|363.08492409564|363.08492409564|363.08492409564|363.08492409564|363.08492409564|363.08492409564|361.3396535689|361.3396535689|361.3396535689|361.3396535689|356.2488573967|348.5528113227|348.5528113227|348.5528113227|348.5528113227|348.5528113227|346.26400624144|346.26400624144|343.33195137668|339.98311766766|339.98311766766|339.98311766766|339.98311766766|339.98311766766|339.98311766766|339.98311766766|337.02070566486|335.45413485509|335.45413485509|334.17091852794|331.78538163399|331.78538163399|321.24221222865|321.24221222865|321.24221222865|314.447012293|314.447012293|314.447012293|315.90332662876|313.78527601565|313.78527601565|313.78527601565|309.82570352461|309.82570352461|309.82570352461|314.52789556328|313.29976050211|313.29976050211|313.29976050211|312.06087881322|312.06087881322|304.01067610983|304.01067610983|304.01067610983|304.01067610983|298.17538384793|298.40515581791|298.40515581791|298.40515581791|298.40515581791|298.40515581791|298.40515581791|300.10374300331|300.10374300331|296.50711173793|294.95271095121|293.40645891274|292.09204471154|292.09204471154|294.01786170571|294.01786170571|294.01786170571|294.01786170571|294.01786170571|294.01786170571|294.01786170571|298.92015220182|298.92015220182|298.92015220182|297.43002776273|295.32729740521|291.96098722253|290.09855450262|290.09855450262|290.09855450262|290.09855450262|290.09855450262|267.64328305436|246.1879989462|244.79754886863|244.79754886863|244.79754886863|241.65124959885|237.89254735071|237.89254735071|237.89254735071|236.86219679465|236.86219679465|234.157675641|234.157675641|236.72854766868|236.72854766868|236.59841853848|235.58305556898|235.58305556898|235.81651391776|234.21216061753|234.21216061753|234.21216061753|234.21216061753|234.21216061753|234.21216061753|234.21216061753|234.21216061753|234.21216061753|236.16762858219|236.16762858219|236.16762858219|236.16762858219|232.4393021753|232.4393021753|232.4393021753|232.4393021753|232.4393021753|232.4393021753|232.4393021753|232.4393021753|232.4393021753|232.64635743342|232.64635743342|228.95108689099|226.93139745366|226.93139745366|226.93139745366|234.96484552206|234.96484552206|234.96484552206|234.96484552206|234.96484552206|234.96484552206|234.96484552206|234.96484552206|232.3600889252|232.3600889252|232.3600889252|231.47585117372|227.51258199536|227.51258199536|226.84339398311|225.22626936904|225.22626936904|223.08465666506|223.08465666506|223.08465666506|219.60825794184|217.62353133605|217.62353133605|217.62353133605|217.71061558229|217.71061558229|217.71061558229|217.71061558229|217.71061558229|217.71061558229|217.71061558229|217.71061558229|218.38542655033|218.38542655033|218.38542655033|218.72006825476|218.72006825476|219.05741667644|219.05741667644|219.05741667644|219.05741667644|219.05741667644|219.05741667644|219.05741667644|219.05741667644|218.91293413991|218.76854689895|219.29705279619|219.29705279619|220.94085274058|220.94085274058|220.94085274058|220.94085274058|219.88102619432|219.99322273792|218.45963609255|218.45963609255|217.51994990894|222.65891773016|222.65891773016|222.65891773016|222.65891773016|222.17901106625|224.84795630763|219.9131062044|215.52712912667|216.09546018696|213.45923859037|213.45923859037|205.03437607735|205.03437607735|205.03437607735|204.80090304788|205.12294607321|204.85458656481|204.85458656481|204.0851854158|204.0851854158|204.04437654049|204.0851935792|204.0851935792|204.0851935792|202.25478775007|202.25478775007|202.20221517412|202.20221517412|201.58134463265|201.58134463265|201.48060433049|201.48060433049|201.48060433049|201.48060433049
00557|12860|/indices/egx30|INDICES:EG|20562.552793663|20562.552793663|20562.552793663|20562.552793663|20562.552793663|20562.552793663|20562.552793663|20562.552793663|20562.552793663|20562.552793663|20562.552793663|20562.552793663|20562.552793663|20562.552793663|20562.552793663|20562.552793663|20562.552793663|20562.552793663|20562.552793663|20562.552793663|20562.552793663|20562.552793663|20562.552793663|20562.552793663|20562.552793663|20562.552793663|20562.552793663|20562.552793663|20562.552793663|20562.552793663|20562.552793663|20562.552793663|20562.552793663|20562.552793663|26994.896804158|26994.896804158|26994.896804158|26994.896804158|26994.896804158|26994.896804158|26994.896804158|26994.896804158|26994.896804158|26994.896804158|26994.896804158|26994.896804158|26994.896804158|26994.896804158|26994.896804158|26994.896804158|26994.896804158|26994.896804158|26994.896804158|26994.896804158|26994.896804158|26994.896804158|26994.896804158|18438.003677477|18438.003677477|18438.003677477|18438.003677477|18438.003677477|18438.003677477|18438.003677477|18438.003677477|18438.003677477|18438.003677477|18438.003677477|18438.003677477|18438.003677477|18438.003677477|18438.003677477|18438.003677477|18438.003677477|18438.003677477|18438.003677477|18438.003677477|18438.003677477|18438.003677477|18438.003677477|18438.003677477|18438.003677477|18438.003677477|18438.003677477|18438.003677477|18438.003677477|18438.003677477|18438.003677477|18438.003677477|18438.003677477|18438.003677477|18438.003677477|18438.003677477|18438.003677477|18438.003677477|18438.003677477|18438.003677477|18438.003677477|18438.003677477|18438.003677477|18438.003677477|18438.003677477|18438.003677477|18438.003677477|18438.003677477|18438.003677477|18438.003677477|18438.003677477|18438.003677477|18438.003677477|18438.003677477|18438.003677477|18427.131669792|18427.131669792|18427.131669792|18427.131669792|18427.131669792|18427.131669792|18427.131669792|18427.131669792|18427.131669792|18427.131669792|18427.131669792|18427.131669792|18427.131669792|18427.131669792|18427.131669792|18427.131669792|18427.131669792|18427.131669792|18427.131669792|18427.131669792|18427.131669792|18427.131669792|18427.131669792|18427.131669792|18427.131669792|18427.131669792|18427.131669792|18427.131669792|18427.131669792|18427.131669792|18427.131669792|18427.131669792|18427.131669792|18427.131669792|18427.131669792|18427.131669792|18427.131669792|18427.131669792|18427.131669792|18427.131669792|18427.131669792|18427.131669792|18427.131669792|18427.131669792|18427.131669792|18427.131669792|18427.131669792|18427.131669792|18427.131669792|18427.131669792|18427.131669792|18427.131669792|18427.131669792|18427.131669792|18427.131669792|18427.131669792|18427.131669792|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031||15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|15899.850442031|16563.724520826|16563.724520826|16563.724520826|16563.724520826|16563.724520826|16563.724520826|16563.724520826|16563.724520826|16563.724520826|16563.724520826|16563.724520826|16563.724520826|16563.724520826|16563.724520826
00558|1159121|/indices/egx-70|INDICES:EG|1246.5018763945|1246.5018763945|1246.5018763945|604.24150058871|604.24150058871|604.24150058871|604.24150058871|604.24150058871|604.24150058871|604.24150058871|604.24150058871|604.24150058871|604.24150058871|604.24150058871|604.24150058871|604.24150058871|604.24150058871|604.24150058871|604.24150058871|604.24150058871|604.24150058871|604.24150058871|604.24150058871|604.24150058871|604.24150058871|604.24150058871|604.24150058871|604.24150058871|604.24150058871|604.24150058871|604.24150058871|604.24150058871|604.24150058871|604.24150058871|604.24150058871|604.24150058871|604.24150058871|604.24150058871|604.24150058871|604.24150058871|604.24150058871|604.24150058871|604.24150058871|604.24150058871|604.24150058871|604.24150058871|604.24150058871|767.12519276945|767.12519276945|767.12519276945|767.12519276945|767.12519276945|767.12519276945|767.12519276945|767.12519276945|767.12519276945|767.12519276945|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|574.90122063719|556.00806653629|556.00806653629|556.00806653629|556.00806653629|556.00806653629|556.00806653629|556.00806653629|556.00806653629|556.00806653629|556.00806653629|556.00806653629|556.00806653629|556.00806653629|556.00806653629|556.00806653629|556.00806653629|556.00806653629|556.00806653629|556.00806653629|556.00806653629|556.00806653629|556.00806653629|556.00806653629|556.00806653629|556.00806653629|556.00806653629|556.00806653629|556.00806653629|556.00806653629|556.00806653629|556.00806653629|294.71277398948|294.71277398948|294.71277398948|294.71277398948|294.71277398948|294.71277398948|294.71277398948|294.71277398948|294.71277398948|294.71277398948|294.71277398948|294.71277398948|294.71277398948|294.71277398948|294.71277398948|294.71277398948|294.71277398948|294.71277398948|294.71277398948|294.71277398948|294.71277398948|294.71277398948|294.71277398948|294.71277398948|294.71277398948|294.71277398948|294.71277398948|294.71277398948|294.71277398948|294.71277398948|294.71277398948|294.71277398948|294.71277398948|294.71277398948|294.71277398948|294.71277398948|294.71277398948|294.71277398948|294.71277398948|294.71277398948|294.71277398948||294.71277398948|294.71277398948|294.71277398948|294.71277398948|294.71277398948|294.71277398948|294.71277398948|294.71277398948|294.71277398948|294.71277398948|294.71277398948|294.71277398948|294.71277398948|294.71277398948|294.71277398948|294.71277398948|294.71277398948|291.79482573216|291.79482573216|281.79667954201|281.79667954201|279.82114227753|279.82114227753|273.86458749942|273.86458749942|273.86458749942|273.86458749942|273.86458749942|273.86458749942|266.43893439775|270.51285803983|268.28874434918|271.13018872703|250.43661151736|267.54904867031|267.54904867031|267.54904867031|260.68520716564|263.74731347508|256.22207124269|248.74963228873|254.97614986852|247.69394780311|247.69394780311|247.69394780311|247.69394780311|247.69394780311|247.69394780311|247.03190230493
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|-3421.0587328694|-3421.0587328694|-3421.0587328694|-3421.0587328694|-3421.0587328694|-3421.0587328694|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2505.0930118691|-2505.0930118691|-2505.0930118691|-2505.0930118691|-2505.0930118691|-2505.0930118691|-2505.0930118691|-2505.0930118691|-2505.0930118691|-2505.0930118691|-2505.0930118691|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273||-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273||-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2639.6128989637|-2639.6128989637|-2639.6128989637|-2639.6128989637|-2639.6128989637|-2639.6128989637|-2639.6128989637|-2639.6128989637||-2639.6128989637|-2639.6128989637|-2639.6128989637|-2639.6128989637|-2639.6128989637|-2639.6128989637|-2639.6128989637|-2639.6128989637|-2639.6128989637|-2639.6128989637|-2639.6128989637|-2639.6128989637|-2639.6128989637|-2639.6128989637|-2639.6128989637|-2639.6128989637|-2639.6128989637|-2639.6128989637|-2507.3978123201|-2507.3978123201|-2507.3978123201|-2507.3978123201|-2507.3978123201|-2507.3978123201|-2507.3978123201|-2507.3978123201|-2507.3978123201|-2507.3978123201|-2507.3978123201|-2507.3978123201|-2507.3978123201|-2507.3978123201|-2507.3978123201|-2507.3978123201|-2507.3978123201|-2507.3978123201|-2716.014918186|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564||-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-3056.8711130841|-3056.8711130841|-3056.8711130841|-3056.8711130841|-3056.8711130841|-3056.8711130841|-3056.8711130841|-3056.8711130841|-3056.8711130841|-3056.8711130841|-3056.8711130841|-3258.6812424277|-3258.6812424277|-3258.6812424277|-3258.6812424277|-3258.6812424277|-3258.6812424277|-3258.6812424277|-3258.6812424277|-3258.6812424277|-3258.6812424277|-3258.6812424277|-3258.6812424277|-3258.6812424277|-3258.6812424277
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773
00561|40525|/indices/egx-20-capped|INDICES:EG|2992.6186615819|2992.6186615819|2992.6186615819|2992.6186615819|2992.6186615819|2992.6186615819|2992.6186615819|2992.6186615819|2992.6186615819|2992.6186615819|2992.6186615819|2992.6186615819|2992.6186615819|2992.6186615819|2992.6186615819|2992.6186615819|2992.6186615819|2992.6186615819|2992.6186615819|2992.6186615819|2992.6186615819|2992.6186615819|2992.6186615819|2992.6186615819|2992.6186615819|2992.6186615819|2992.6186615819|2992.6186615819|2992.6186615819|2992.6186615819|2992.6186615819|2992.6186615819|2992.6186615819|2992.6186615819|2992.6186615819|2992.6186615819|2992.6186615819|2992.6186615819|2992.6186615819|2992.6186615819|2992.6186615819|2992.6186615819|2992.6186615819|2992.6186615819|2992.6186615819|2992.6186615819|2992.6186615819|2992.6186615819|2992.6186615819|2992.6186615819|2992.6186615819|3922.8422425603|3922.8422425603|3922.8422425603|3922.8422425603|3922.8422425603|3922.8422425603|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2883.2252029444|2883.2252029444|2883.2252029444|2883.2252029444|2883.2252029444|2883.2252029444|2883.2252029444|2883.2252029444|2883.2252029444|2883.2252029444|2883.2252029444|2883.2252029444|2883.2252029444|2883.2252029444|2883.2252029444|2883.2252029444|2883.2252029444|2883.2252029444|2883.2252029444|2883.2252029444|2883.2252029444|2883.2252029444|2883.2252029444|2966.5862773376|2966.5862773376|2966.5862773376|2966.5862773376|2966.5862773376|2966.5862773376|2966.5862773376|2966.5862773376|2966.5862773376|2966.5862773376|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942||2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2537.7996486942|2703.3241887728|2703.3241887728|2703.3241887728|2703.3241887728|2703.3241887728|2703.3241887728|2703.3241887728|2703.3241887728|2703.3241887728|2703.3241887728|2703.3241887728|2703.3241887728|2703.3241887728|2703.3241887728
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.94910193213|210.94910193213|210.94910193213|210.94910193213|210.94910193213|210.94910193213|210.94910193213|210.94910193213|210.94910193213|210.94910193213|210.94910193213|210.94910193213|210.94910193213|210.94910193213|210.94910193213|210.94910193213|210.94910193213|210.94910193213|210.94910193213|210.94910193213|210.94910193213|210.94910193213|210.94910193213|210.94910193213|210.94910193213|210.94910193213|210.94910193213|210.94910193213|210.94910193213|210.94910193213|210.94910193213|210.94910193213|210.94910193213
00563|13185|/indices/qsi|INDICES:QA|290.24627491531|290.24627491531|290.24627491531|290.24627491531|290.24627491531|290.24627491531|290.24627491531|290.24627491531|290.24627491531|290.24627491531|290.24627491531|290.24627491531|290.24627491531|290.24627491531|290.24627491531|290.24627491531|290.24627491531|290.24627491531|290.24627491531|290.24627491531|290.24627491531|290.24627491531|290.24627491531|290.24627491531|290.24627491531|290.24627491531|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939||346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|375.39172842724|375.39172842724|375.39172842724|375.39172842724|375.39172842724|375.39172842724|375.39172842724|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453||353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|69.300674398953|69.300674398953|69.300674398953|69.300674398953|69.300674398953|69.300674398953|69.300674398953|69.300674398953|69.300674398953|69.300674398953|69.300674398953|69.300674398953|69.300674398953|69.300674398953|69.300674398953|69.300674398953|69.300674398953|69.300674398953|69.300674398953|69.300674398953|69.300674398953|69.300674398953|69.300674398953|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777||58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|62.753354604086|62.753354604086|62.753354604086|62.753354604086|62.753354604086|62.753354604086|62.753354604086|62.753354604086|62.753354604086|62.753354604086|62.753354604086|62.753354604086|62.753354604086|62.753354604086|62.753354604086|62.753354604086|63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074||63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033
00565|40038|/indices/qe-all-shares|INDICES:QA|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|1058.0001152746|1058.0001152746|1058.0001152746|1058.0001152746|1058.0001152746|1058.0001152746|1058.0001152746|1058.0001152746|1058.0001152746|1058.0001152746|1058.0001152746|1058.0001152746|1058.0001152746|1058.0001152746|1058.0001152746|1058.0001152746|1058.0001152746|1058.0001152746|1058.0001152746|1058.0001152746|1058.0001152746|1058.0001152746|1058.0001152746|1058.0001152746|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316||730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316||730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|773.31183482222|773.31183482222|773.31183482222|773.31183482222|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495
00566|49677|/indices/karachi-100|INDICES:PK|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1043.0701183939|1043.0701183939|1043.0701183939|1043.0701183939|1043.0701183939|1043.0701183939|1043.0701183939|1043.0701183939|1043.0701183939|1043.0701183939|1043.0701183939|1043.0701183939|1043.0701183939|1043.0701183939|1043.0701183939|1043.0701183939|1043.0701183939|1043.0701183939|1043.0701183939|1043.0701183939|907.6962932227|907.6962932227|907.6962932227|907.6962932227|907.6962932227|907.6962932227|907.6962932227|907.6962932227|907.6962932227|907.6962932227|907.6962932227|907.6962932227|907.6962932227|907.6962932227|907.6962932227|907.6962932227|907.6962932227|907.6962932227|907.6962932227|907.6962932227|847.1267318924|847.1267318924|847.1267318924|847.1267318924|847.1267318924|847.1267318924|847.1267318924|847.1267318924|847.1267318924|847.1267318924|847.1267318924|847.1267318924|847.1267318924|847.1267318924|847.1267318924|847.1267318924
00567|977729|/indices/kmi-all-shares|INDICES:PK|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448
00568|29146|/indices/ftse-pakistan|INDICES:PK|7174.8174585649|7174.8174585649|7174.8174585649|7174.8174585649|7174.8174585649|7174.8174585649|7174.8174585649|7174.8174585649|7174.8174585649|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5754.2017566246|5754.2017566246|5754.2017566246|5754.2017566246|5754.2017566246|5754.2017566246|5754.2017566246|5754.2017566246|5754.2017566246|5754.2017566246|5754.2017566246|5754.2017566246|5754.2017566246|5754.2017566246|5754.2017566246|5754.2017566246|5754.2017566246|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938
00569|49679|/indices/karachi-30|INDICES:PK|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|271.24249180549|271.24249180549|271.24249180549|271.24249180549|271.24249180549|271.24249180549|271.24249180549|271.24249180549|271.24249180549|271.24249180549|271.24249180549|271.24249180549|271.24249180549|271.24249180549|271.24249180549|271.24249180549|271.24249180549|271.24249180549|271.24249180549|271.24249180549|271.24249180549|271.24249180549|271.24249180549|271.24249180549|271.24249180549|271.24249180549|271.24249180549|271.24249180549|271.24249180549|271.24249180549|271.24249180549|271.24249180549|271.24249180549|271.24249180549|271.24249180549|271.24249180549|271.24249180549|271.24249180549|271.24249180549|271.24249180549|271.24249180549|271.24249180549|271.24249180549|271.24249180549|271.24249180549|271.24249180549|271.24249180549|271.24249180549|271.24249180549|271.24249180549|271.24249180549|271.24249180549|271.24249180549|271.24249180549|271.24249180549|271.24249180549|271.24249180549|271.24249180549
00570|49678|/indices/karachi-all-share|INDICES:PK|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406
00571|945503|/indices/karachi-meezan-30|INDICES:PK|212.04488533281|264.30284356186|264.30284356186|264.30284356186|264.30284356186|264.30284356186|264.30284356186|264.30284356186|264.30284356186|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567
00572|14770|/indices/bet|INDICES:RO|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|87.418657330564|87.418657330564|87.418657330564|87.418657330564|87.418657330564|87.418657330564|87.418657330564|87.418657330564|87.418657330564|87.418657330564|87.418657330564|87.418657330564|87.418657330564|87.418657330564|87.418657330564|87.418657330564|87.418657330564|87.418657330564|87.418657330564|87.418657330564|87.418657330564|87.418657330564|87.418657330564|87.418657330564|87.418657330564|87.418657330564|87.418657330564|87.418657330564|87.418657330564|87.418657330564|87.418657330564|87.418657330564|87.418657330564|87.418657330564|87.418657330564|87.418657330564
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|||184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|173.43863113029|173.43863113029|173.43863113029|173.43863113029|173.43863113029|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382
00574|38014|/indices/hungary-stock-market|INDICES:HU|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|91.866108344893|91.866108344893|91.866108344893|91.866108344893|91.866108344893|91.866108344893|91.866108344893|91.866108344893|91.866108344893|91.866108344893|91.866108344893|91.866108344893|91.866108344893|91.866108344893|91.866108344893|91.866108344893|100.88081826506|100.88081826506|100.88081826506|100.88081826506|100.88081826506|100.88081826506|100.88081826506|100.88081826506|100.88081826506|100.88081826506|100.88081826506|100.88081826506|100.88081826506|100.88081826506|100.88081826506|100.88081826506|100.88081826506|100.88081826506|100.88081826506|100.88081826506
00575|49598|/indices/bumix|INDICES:HU|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|366.7128636644|366.7128636644|366.7128636644|366.7128636644|366.7128636644|366.7128636644|366.7128636644|366.7128636644|366.7128636644|391.0894703514|391.0894703514|391.0894703514|391.0894703514|391.0894703514|391.0894703514|391.0894703514|391.0894703514|391.0894703514|391.0894703514|391.0894703514|391.0894703514|391.0894703514|391.0894703514|391.0894703514|391.0894703514|391.0894703514|391.0894703514|391.0894703514|391.0894703514|391.0894703514|391.0894703514|391.0894703514|391.0894703514|391.0894703514|391.0894703514|391.0894703514|391.0894703514|391.0894703514|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042
00576|28888|/indices/ftse-hungary|INDICES:HU|2694.4740670976|2694.4740670976|2694.4740670976|2694.4740670976|2694.4740670976|2694.4740670976|2694.4740670976|2694.4740670976|2694.4740670976|2694.4740670976|2694.4740670976|2694.4740670976|2694.4740670976|2694.4740670976|2694.4740670976|2694.4740670976|2694.4740670976|2694.4740670976|3038.8691024818|3038.8691024818|3038.8691024818|3038.8691024818|3038.8691024818|3038.8691024818|3038.8691024818|3038.8691024818|3038.8691024818|3038.8691024818|3038.8691024818|3038.8691024818|2588.8714645191|2588.8714645191|2588.8714645191|2588.8714645191|2588.8714645191|2588.8714645191|2588.8714645191|2588.8714645191|2588.8714645191|2588.8714645191|2588.8714645191|2588.8714645191|2588.8714645191|2588.8714645191|2588.8714645191|2588.8714645191|2588.8714645191|2588.8714645191|2588.8714645191|2588.8714645191|2588.8714645191|2588.8714645191|2588.8714645191|2588.8714645191|2588.8714645191|2588.8714645191|2588.8714645191|2588.8714645191|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|2546.5979387361|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|1723.1658876593|2101.8832032144|2101.8832032144|2101.8832032144|2101.8832032144|2101.8832032144|2101.8832032144|2101.8832032144|2101.8832032144|2101.8832032144|2101.8832032144|2101.8832032144|2101.8832032144|2101.8832032144|2101.8832032144|2101.8832032144|2101.8832032144|1801.2847963925|1801.2847963925|1801.2847963925|1801.2847963925|1801.2847963925|1801.2847963925|1801.2847963925|1801.2847963925|1801.2847963925|1801.2847963925|1801.2847963925|1801.2847963925|1801.2847963925|1801.2847963925|1801.2847963925|1801.2847963925|1801.2847963925|1801.2847963925|1801.2847963925|1801.2847963925|1668.6751798498|1668.6751798498|1668.6751798498|1668.6751798498|1668.6751798498|1668.6751798498|1668.6751798498|1668.6751798498|1668.6751798498|1668.6751798498|1668.6751798498|1668.6751798498|1668.6751798498|1668.6751798498|1668.6751798498|1668.6751798498|1668.6751798498|1668.6751798498|1668.6751798498|1668.6751798498|1668.6751798498|1668.6751798498|1668.6751798498|1668.6751798498|1668.6751798498|1668.6751798498|1668.6751798498|1668.6751798498|1668.6751798498|1668.6751798498
00577|49601|/indices/htx-(eur)|INDICES:HU|136.27921114916|136.27921114916|136.27921114916|136.27921114916|136.27921114916|136.27921114916|136.27921114916|136.27921114916|136.27921114916|136.27921114916|136.27921114916|136.27921114916|136.27921114916|136.27921114916|136.27921114916|136.27921114916|136.27921114916|136.27921114916|136.27921114916|136.27921114916|136.27921114916|136.27921114916|136.27921114916|136.27921114916|136.27921114916|136.27921114916|136.27921114916|136.27921114916|136.27921114916|136.27921114916|136.27921114916|136.27921114916|136.27921114916|136.27921114916|136.27921114916|136.27921114916|136.27921114916|136.27921114916|136.27921114916|136.27921114916|136.27921114916|136.27921114916|136.27921114916|136.27921114916|136.27921114916|136.27921114916|136.27921114916|172.86418786995|172.86418786995|172.86418786995|172.86418786995|172.86418786995|172.86418786995|172.86418786995|172.86418786995|172.86418786995|172.86418786995|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|187.30543706789|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331|147.77899048331
00578|49600|/indices/htx-(huf)|INDICES:HU|185.96333378562|185.96333378562|185.96333378562|185.96333378562|185.96333378562|185.96333378562|185.96333378562|185.96333378562|185.96333378562|185.96333378562|185.96333378562|185.96333378562|185.96333378562|185.96333378562|185.96333378562|185.96333378562|185.96333378562|185.96333378562|185.96333378562|185.96333378562|185.96333378562|185.96333378562|185.96333378562|185.96333378562|185.96333378562|185.96333378562|185.96333378562|185.96333378562|185.96333378562|185.96333378562|185.96333378562|185.96333378562|185.96333378562|185.96333378562|185.96333378562|185.96333378562|185.96333378562|185.96333378562|185.96333378562|185.96333378562|185.96333378562|185.96333378562|185.96333378562|185.96333378562|185.96333378562|185.96333378562|185.96333378562|185.96333378562|185.96333378562|185.96333378562|185.96333378562|185.96333378562|185.96333378562|185.96333378562|185.96333378562|185.96333378562|185.96333378562|199.90468663129|199.90468663129|199.90468663129|199.90468663129|199.90468663129|199.90468663129|199.90468663129|199.90468663129|199.90468663129|199.90468663129|199.90468663129|199.90468663129|199.90468663129|199.90468663129|199.90468663129|199.90468663129|179.84803389169|179.84803389169|179.84803389169|179.84803389169|179.84803389169|179.84803389169|179.84803389169|179.84803389169|179.84803389169|179.84803389169|179.84803389169|179.84803389169|179.84803389169|179.84803389169|179.84803389169|179.84803389169|179.84803389169|179.84803389169|179.84803389169|179.84803389169|179.84803389169|179.84803389169|179.84803389169|179.84803389169|179.84803389169|179.84803389169|179.84803389169|179.84803389169|179.84803389169|179.84803389169|179.84803389169|179.84803389169|179.84803389169|179.84803389169|179.84803389169|179.84803389169|179.84803389169|179.84803389169|179.84803389169|179.84803389169|179.84803389169|179.84803389169|179.84803389169|179.84803389169|179.84803389169|179.84803389169|179.84803389169|179.84803389169|179.84803389169|179.84803389169|179.84803389169|179.84803389169|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|138.35741290864|144.14933311313|144.14933311313|144.14933311313|144.14933311313|144.14933311313|144.14933311313|144.14933311313|144.14933311313
00579|49599|/indices/htx-(usd)|INDICES:HU|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|44.912340668324|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|37.248159391855|38.514914944376|38.514914944376|38.514914944376|38.514914944376|38.514914944376|38.514914944376|38.514914944376|38.514914944376|38.514914944376|38.514914944376|38.514914944376|38.514914944376|38.514914944376|38.514914944376|38.514914944376|38.514914944376|38.514914944376|38.514914944376|38.514914944376|38.514914944376|38.514914944376|38.514914944376|38.514914944376|38.514914944376|38.514914944376|38.514914944376|38.514914944376|38.514914944376|38.514914944376|38.514914944376|38.514914944376|38.514914944376
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|6260.7549744624|6260.7549744624|6260.7549744624|5981.5368350044|5981.5368350044|5981.5368350044|5981.5368350044|5981.5368350044|5981.5368350044|5981.5368350044|5981.5368350044|5981.5368350044|5981.5368350044|5981.5368350044|5981.5368350044|5981.5368350044|5981.5368350044|5981.5368350044|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|6119.6525030069|6119.6525030069|6119.6525030069|6119.6525030069|6119.6525030069|6264.8081068424|6264.8081068424|6264.8081068424|6264.8081068424|6264.8081068424|6264.8081068424|6264.8081068424|6264.8081068424|6264.8081068424|6264.8081068424|6264.8081068424|6264.8081068424|6264.8081068424|6264.8081068424|6264.8081068424|6264.8081068424|6264.8081068424|6264.8081068424|6264.8081068424|6264.8081068424|6264.8081068424|6264.8081068424|6264.8081068424|6264.8081068424|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3916.4766046081|3916.4766046081|3916.4766046081|3916.4766046081|3916.4766046081|3916.4766046081|3916.4766046081|3916.4766046081|3916.4766046081|3916.4766046081|3916.4766046081|3916.4766046081|3916.4766046081|3916.4766046081|3916.4766046081|3916.4766046081|3916.4766046081|3916.4766046081|3916.4766046081|3916.4766046081|3916.4766046081|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|449.4070947096|449.4070947096|449.4070947096|449.4070947096|449.4070947096|449.4070947096|449.4070947096|449.4070947096|449.4070947096|449.4070947096|449.4070947096|449.4070947096|449.4070947096|449.4070947096|449.4070947096|449.4070947096|449.4070947096|449.4070947096|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|477.39252226198|477.39252226198|477.39252226198|477.39252226198|477.39252226198|477.39252226198|477.39252226198|477.39252226198|477.39252226198|477.39252226198|477.39252226198|477.39252226198|544.73854908541|544.73854908541|544.73854908541|544.73854908541|544.73854908541|544.73854908541|544.73854908541|544.73854908541|544.73854908541|544.73854908541|544.73854908541|544.73854908541|544.73854908541|544.73854908541|544.73854908541|544.73854908541|544.73854908541|544.73854908541|544.73854908541|544.73854908541|607.26227268061|607.26227268061|607.26227268061|607.26227268061|607.26227268061|641.9466501904|641.9466501904|641.9466501904|641.9466501904|641.9466501904|641.9466501904|641.9466501904|641.9466501904|641.9466501904|641.9466501904|641.9466501904|641.9466501904|641.9466501904|641.9466501904|641.9466501904|641.9466501904|641.9466501904|641.9466501904|641.9466501904|641.9466501904|641.9466501904|641.9466501904|641.9466501904|641.9466501904|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|397.20404106901|397.20404106901|397.20404106901|397.20404106901|397.20404106901|397.20404106901|397.20404106901|397.20404106901|397.20404106901|397.20404106901|397.20404106901|397.20404106901|397.20404106901|397.20404106901|397.20404106901|397.20404106901|397.20404106901|397.20404106901|397.20404106901|397.20404106901|397.20404106901|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|306.12930146227|306.12930146227|306.12930146227|305.99160523992|305.99160523992|305.99160523992|305.99160523992|305.99160523992|305.99160523992|305.99160523992|305.99160523992|305.99160523992|305.99160523992|305.99160523992|305.99160523992|305.99160523992|305.99160523992|305.99160523992|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|159.82616027058|159.82616027058|159.82616027058|159.82616027058|159.82616027058|159.82616027058|159.82616027058|159.82616027058|159.82616027058|159.82616027058|159.82616027058|159.82616027058|159.82616027058|159.82616027058|171.58302944838|171.58302944838|171.58302944838|171.58302944838|171.58302944838|171.58302944838|171.58302944838|171.58302944838|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|479.86413877945|479.86413877945|479.86413877945|479.86413877945|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|517.92592230219|517.92592230219|517.92592230219|517.92592230219|517.92592230219|517.92592230219|517.92592230219|517.92592230219|517.92592230219|517.92592230219|517.92592230219|517.92592230219|517.92592230219|517.92592230219|517.92592230219|517.92592230219|517.92592230219|517.92592230219|517.92592230219|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|||||||289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|301.71876285742|301.71876285742|301.71876285742|301.71876285742|301.71876285742|301.71876285742|301.71876285742|301.71876285742|301.71876285742|301.71876285742|301.71876285742|301.71876285742|309.19826898415|309.19826898415|309.19826898415|309.19826898415|309.19826898415|309.19826898415|309.19826898415|309.19826898415
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|580.19814676615|580.19814676615|580.19814676615|580.19814676615|580.19814676615|580.19814676615|580.19814676615|580.19814676615|580.19814676615|580.19814676615|580.19814676615|580.19814676615|580.19814676615|580.19814676615|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|||||||259.71804210151|259.71804210151|259.71804210151|259.71804210151|259.71804210151|259.71804210151|259.71804210151|259.71804210151|259.71804210151|259.71804210151|259.71804210151|259.71804210151|240.32167936034|240.32167936034|240.32167936034|240.32167936034|240.32167936034|240.32167936034|240.32167936034|240.32167936034|240.32167936034|240.32167936034|240.32167936034|240.32167936034|240.32167936034|240.32167936034|240.32167936034|240.32167936034|240.32167936034|240.32167936034|240.32167936034|240.32167936034|240.32167936034|240.32167936034|240.32167936034|240.32167936034|240.32167936034|240.32167936034|240.32167936034|240.32167936034|244.37836013864|244.37836013864|244.37836013864|244.37836013864|244.37836013864|244.37836013864|244.37836013864|244.37836013864
00585|49642|/indices/colcap|INDICES:CO|207.92192185352|207.92192185352|207.92192185352|207.92192185352|207.92192185352|207.92192185352|207.92192185352|207.92192185352|207.92192185352|207.92192185352|207.92192185352|207.92192185352|207.92192185352|207.92192185352|207.92192185352|207.92192185352|208.21133561002|208.21133561002|208.21133561002|208.21133561002|208.21133561002|208.21133561002|208.21133561002|208.21133561002|208.21133561002|208.21133561002|208.21133561002|208.21133561002|208.21133561002|208.21133561002|208.21133561002|208.21133561002|208.21133561002|208.21133561002|208.21133561002|208.21133561002|208.21133561002|208.21133561002|208.21133561002|208.21133561002|208.21133561002|208.21133561002|208.21133561002|208.21133561002|208.21133561002|208.21133561002|208.21133561002|208.21133561002|208.21133561002|208.21133561002|208.21133561002|208.21133561002|208.21133561002|208.21133561002|208.21133561002|208.21133561002|208.21133561002|208.21133561002|208.21133561002|208.21133561002|231.4487945865|231.4487945865|231.4487945865|231.4487945865|231.4487945865|231.4487945865|231.4487945865|212.18066811498|212.18066811498|212.18066811498|212.18066811498|212.18066811498|212.18066811498|212.18066811498|212.18066811498|212.18066811498|212.18066811498|212.18066811498|212.18066811498|212.18066811498|212.18066811498|212.18066811498|212.18066811498|212.18066811498|212.18066811498|212.18066811498|212.18066811498|212.18066811498|212.18066811498|212.18066811498|212.18066811498|212.18066811498|212.18066811498|212.18066811498|212.18066811498|212.18066811498|212.18066811498|212.18066811498|212.18066811498|212.18066811498|208.45761510913|208.45761510913|208.45761510913|208.45761510913|208.45761510913|208.45761510913|208.45761510913|208.45761510913|208.45761510913|208.45761510913|208.45761510913|208.45761510913|208.45761510913|208.45761510913|208.45761510913|208.45761510913|208.45761510913|252.12580443775|252.12580443775|252.12580443775|252.12580443775|252.12580443775|252.12580443775|252.12580443775|252.12580443775|252.12580443775|261.48975247384|261.48975247384|261.48975247384|261.48975247384|261.48975247384|261.48975247384|261.48975247384|261.48975247384|261.48975247384|261.48975247384|261.48975247384|261.48975247384|261.48975247384|261.48975247384|261.48975247384|261.48975247384|261.48975247384|261.48975247384|261.48975247384|261.48975247384|261.48975247384|261.48975247384|261.48975247384|261.48975247384|261.48975247384|261.48975247384|261.48975247384|261.48975247384|261.48975247384|261.48975247384|259.4787918371|259.4787918371|259.4787918371|259.4787918371|259.4787918371|259.4787918371|259.4787918371|259.4787918371|259.4787918371|259.4787918371|259.4787918371|259.4787918371|259.4787918371|259.4787918371|259.4787918371|259.4787918371|259.4787918371|259.4787918371|259.4787918371|259.4787918371|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|228.72247995725|248.46555278125|248.46555278125|248.46555278125
00586|945499|/indices/coleqty|INDICES:CO|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.00513273314|127.00513273314|127.00513273314|127.00513273314|127.00513273314|127.00513273314|127.00513273314|127.00513273314|127.00513273314|127.00513273314|127.00513273314|127.00513273314|127.00513273314|127.00513273314|127.00513273314|127.00513273314|127.00513273314|127.00513273314|127.00513273314|127.00513273314|127.00513273314|127.00513273314|127.00513273314|127.00513273314|142.56943831386|142.56943831386|147.26117949249|147.26117949249|147.26117949249|147.26117949249|147.26117949249|147.26117949249|147.26117949249|147.26117949249|147.26117949249|147.26117949249|147.26117949249|147.26117949249|147.26117949249|147.26117949249|147.26117949249|147.26117949249|147.26117949249|147.26117949249|147.26117949249|147.26117949249|147.26117949249|147.26117949249|147.26117949249|147.26117949249|147.26117949249|147.26117949249|147.26117949249|147.26117949249|147.26117949249|147.26117949249|145.73244613256|145.73244613256|145.73244613256|145.73244613256|145.73244613256|145.73244613256|145.73244613256|145.73244613256|145.73244613256|145.73244613256|145.73244613256|145.73244613256|145.73244613256|145.73244613256|145.73244613256|145.73244613256|145.73244613256|145.73244613256|145.73244613256|145.73244613256|129.73599762536|129.73599762536|129.73599762536|129.73599762536|129.73599762536|129.73599762536|129.73599762536|129.73599762536|129.73599762536|129.73599762536|129.73599762536|129.73599762536|129.73599762536|129.73599762536|129.73599762536|129.73599762536|129.73599762536|129.73599762536|129.73599762536|129.73599762536|129.73599762536|129.73599762536|129.73599762536|129.73599762536|129.73599762536|129.73599762536|129.73599762536|129.73599762536|129.73599762536|129.73599762536|129.73599762536|129.73599762536|129.73599762536|129.73599762536|129.73599762536|129.73599762536|129.73599762536|129.73599762536|129.73599762536|129.73599762536|119.01511597805|119.01511597805|119.01511597805|119.01511597805|119.01511597805|119.01511597805|119.01511597805|119.01511597805|119.01511597805|119.01511597805|119.01511597805|119.01511597805|119.01511597805|119.01511597805|119.01511597805|119.01511597805|119.01511597805|119.01511597805|119.01511597805|119.01511597805|119.01511597805|119.01511597805|119.01511597805|119.01511597805|119.01511597805|119.01511597805|119.01511597805|119.01511597805|119.01511597805|119.01511597805|119.01511597805|119.01511597805|119.01511597805|119.01511597805|119.01511597805|119.01511597805
00587|29043|/indices/ftse-colombia|INDICES:CO|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2104.1835005725|2104.1835005725|2104.1835005725|2104.1835005725|2104.1835005725|2104.1835005725|2104.1835005725|2104.1835005725|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645
00588|13376|/indices/merv|INDICES:AG|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|109314.13771638|109314.13771638|109314.13771638|109314.13771638|109314.13771638|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|9762.0786092239|9762.0786092239|9762.0786092239|9762.0786092239|9762.0786092239|9762.0786092239|9762.0786092239|9762.0786092239|9762.0786092239|9762.0786092239|9762.0786092239|9762.0786092239|9762.0786092239|9762.0786092239|9762.0786092239|9762.0786092239|9762.0786092239|9762.0786092239|9762.0786092239|9762.0786092239|9762.0786092239|9762.0786092239|9762.0786092239|9762.0786092239|9762.0786092239|9762.0786092239|9762.0786092239|9762.0786092239|9762.0786092239|9762.0786092239|11838.275338003|11838.275338003|11838.275338003|11838.275338003|11838.275338003|11838.275338003|11838.275338003|11838.275338003
00589|13317|/indices/ibg|INDICES:AG|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|12581.053655564|12581.053655564|12581.053655564|12581.053655564|12581.053655564|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|1117.4941788001|1117.4941788001|1117.4941788001|1117.4941788001|1117.4941788001|1117.4941788001|1117.4941788001|1117.4941788001|1117.4941788001|1117.4941788001|1117.4941788001|1117.4941788001|1117.4941788001|1117.4941788001|1117.4941788001|1117.4941788001|1117.4941788001|1117.4941788001|1117.4941788001|1117.4941788001|1117.4941788001|1117.4941788001|1117.4941788001|1117.4941788001|1117.4941788001|1117.4941788001|1117.4941788001|1117.4941788001|1117.4941788001|1117.4941788001|1338.8615469774|1338.8615469774|1338.8615469774|1338.8615469774|1338.8615469774|1338.8615469774|1338.8615469774|1338.8615469774
00590|13518|/indices/bax|INDICES:BH|217.14005975303|217.14005975303|217.14005975303|217.14005975303|217.14005975303|217.14005975303|217.14005975303|212.3723015825|212.3723015825|212.3723015825|212.3723015825|212.3723015825|212.3723015825|212.3723015825|212.3723015825|212.3723015825|212.3723015825|212.3723015825|212.3723015825|212.3723015825|212.3723015825|212.3723015825|212.3723015825|212.3723015825|212.3723015825|212.3723015825|212.3723015825|212.3723015825|212.3723015825|212.3723015825|212.3723015825|212.3723015825|211.78776734463|211.78776734463|211.78776734463|211.78776734463|211.78776734463|211.78776734463|211.78776734463|211.78776734463|211.78776734463|211.78776734463|211.78776734463|211.78776734463|211.78776734463|211.78776734463|211.78776734463|211.78776734463|211.78776734463|211.78776734463|211.78776734463|211.78776734463|211.78776734463|211.78776734463|211.78776734463|212.76008091441|212.76008091441|212.76008091441|212.76008091441|212.76008091441|212.76008091441|212.76008091441|212.76008091441|212.76008091441|212.76008091441|212.76008091441|212.76008091441|212.76008091441|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|153.55339288251|153.55339288251|153.55339288251|153.55339288251|153.55339288251|153.55339288251|153.55339288251|153.55339288251|153.55339288251|153.55339288251|153.55339288251|153.55339288251|153.55339288251|161.92149578467|161.92149578467|161.92149578467|161.92149578467|161.92149578467|161.92149578467|161.92149578467|161.92149578467|161.92149578467|161.92149578467|161.92149578467|161.92149578467|143.24645539484|143.24645539484|143.24645539484|143.24645539484|143.24645539484|143.24645539484|143.24645539484|143.24645539484|143.24645539484|143.24645539484|143.24645539484|143.24645539484|143.24645539484
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|511.5466122954|511.5466122954|511.5466122954|511.5466122954|511.5466122954|511.5466122954|511.5466122954|511.5466122954|506.10096590229|506.10096590229|506.10096590229|506.10096590229|503.54296762675|503.54296762675|503.54296762675|503.54296762675|503.54296762675|503.54296762675|503.54296762675|503.54296762675|503.54296762675|503.54296762675|503.54296762675|503.54296762675|503.54296762675|503.54296762675|503.54296762675|503.54296762675|503.54296762675|503.54296762675|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|||278.36282015133|278.36282015133|||278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|299.21833833315|299.21833833315|299.21833833315|299.21833833315|299.21833833315|299.21833833315|299.21833833315|299.21833833315|299.21833833315|299.21833833315|299.21833833315|299.21833833315|299.21833833315|299.21833833315|299.21833833315|299.21833833315|296.97322078402|296.97322078402|291.57042088503|291.57042088503|291.57042088503|291.57042088503|291.57042088503|288.36381525934|293.95483624472|293.95483624472|293.95483624472|293.95483624472|293.95483624472|295.92868054394|295.92868054394|295.92868054394|296.30202109052|295.2362183423|295.2362183423|295.2362183423|292.81173715863|293.75763674896
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|357.40536582127|357.40536582127|357.40536582127|357.40536582127|357.40536582127|357.40536582127|357.40536582127|357.40536582127|357.40536582127|347.41712352007|347.41712352007|347.41712352007|347.41712352007|347.41712352007|347.41712352007|347.41712352007|347.41712352007|347.41712352007|347.41712352007|347.41712352007|347.41712352007|349.69010923006|349.69010923006|349.69010923006|349.69010923006|349.69010923006|349.69010923006|349.69010923006|349.69010923006|349.69010923006|349.69010923006|349.69010923006|349.69010923006|349.69010923006|349.69010923006|349.69010923006|349.69010923006|349.69010923006|349.69010923006|349.69010923006|349.69010923006|349.69010923006|349.69010923006|349.69010923006|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|364.90685531947|364.90685531947|364.90685531947|364.90685531947|364.90685531947|364.90685531947|364.90685531947|364.90685531947|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|||289.73278652714|289.73278652714|||289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|310.07029732895|310.07029732895|310.07029732895|310.07029732895|310.07029732895|310.07029732895|310.07029732895|310.07029732895|310.07029732895|310.07029732895|312.93679840231|312.93679840231|312.93679840231|312.93679840231|312.93679840231|314.59154995508|314.59154995508|314.59154995508|308.72273084177|308.72273084177|308.65791268011|308.65791268011|308.65791268011|303.54320959838|310.73994676547|310.73994676547|310.73994676547|310.73994676547|310.73994676547|312.87059552096|310.96438384798|309.06978605943|311.28300824808|311.12744452581|311.12744452581|311.12744452581|311.12744452581|311.12744452581
00593|945507|/indices/birs|INDICES:BOSNIA|202.85368557229|202.85368557229|202.85368557229|202.85368557229|202.85368557229|202.85368557229|202.85368557229|202.85368557229|202.85368557229|202.85368557229|202.85368557229|202.85368557229|202.85368557229|202.85368557229|202.85368557229|202.85368557229|202.85368557229|202.85368557229|202.85368557229|202.85368557229|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|181.63678194784|181.63678194784|181.63678194784|181.63678194784|181.63678194784|181.63678194784|181.63678194784|181.63678194784|181.63678194784|181.63678194784|181.63678194784|181.63678194784|181.63678194784|181.63678194784|181.63678194784|181.63678194784|181.63678194784|194.01493478726|194.01493478726|194.01493478726|194.01493478726|194.01493478726|194.01493478726|194.01493478726|194.01493478726|194.01493478726|194.01493478726|194.01493478726|194.01493478726|194.01493478726|194.01493478726|194.01493478726|194.01493478726|194.01493478726|194.01493478726|194.01493478726|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|155.30530366181|155.30530366181|155.30530366181|155.30530366181|155.30530366181|155.30530366181|155.30530366181|155.30530366181|155.30530366181|155.30530366181|155.30530366181|163.34171609361|163.34171609361|163.34171609361|163.34171609361|163.34171609361|163.34171609361|163.34171609361|163.34171609361|163.34171609361|163.34171609361|163.34171609361|163.34171609361|163.34171609361|163.34171609361|163.34171609361|163.34171609361|163.34171609361|163.34171609361|163.34171609361|163.34171609361|163.34171609361|163.34171609361|163.34171609361|163.34171609361|163.34171609361|163.34171609361|163.34171609361|163.34171609361|163.34171609361|163.34171609361|163.34171609361|163.34171609361|163.34171609361|163.34171609361|165.42943557051|165.42943557051|165.42943557051|165.42943557051|165.42943557051|165.42943557051|165.42943557051|165.42943557051|165.42943557051|165.42943557051|165.42943557051|165.42943557051|165.42943557051|165.42943557051|165.42943557051|165.42943557051|165.42943557051|165.42943557051|165.42943557051|165.42943557051|165.42943557051|165.42943557051|165.42943557051|165.42943557051|165.42943557051|165.42943557051|165.42943557051|165.42943557051|165.42943557051|165.42943557051|165.42943557051|165.42943557051|165.42943557051|161.70378046852|161.70378046852|161.70378046852|161.70378046852|161.70378046852|161.70378046852|161.70378046852|161.70378046852|161.70378046852|161.70378046852|161.70378046852|161.70378046852|161.70378046852|161.70378046852|161.70378046852|161.70378046852|161.70378046852|161.70378046852|161.70378046852|161.70378046852|161.70378046852|161.70378046852|161.70378046852|161.70378046852|161.70378046852|161.70378046852|161.70378046852|161.70378046852|161.70378046852|161.70378046852|161.70378046852|161.70378046852|161.70378046852|161.70378046852|161.70378046852|161.70378046852|161.70378046852|161.70378046852|161.70378046852
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|163.97259275339|163.97259275339|163.97259275339|163.97259275339|163.97259275339|163.97259275339|163.97259275339|163.97259275339|163.97259275339|163.97259275339|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001||||||||||169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|155.21703828543|155.21703828543|155.21703828543|155.21703828543|155.21703828543|155.21703828543|155.21703828543|155.21703828543|155.21703828543|155.21703828543|155.21703828543|155.21703828543|155.21703828543|155.21703828543|155.21703828543|155.21703828543|155.21703828543|155.21703828543|155.21703828543|155.21703828543|155.21703828543|155.21703828543|155.21703828543|155.21703828543|155.21703828543|155.21703828543|155.21703828543|155.21703828543|155.21703828543|155.21703828543|154.94278954793|154.94278954793|154.94278954793|154.94278954793|154.94278954793|154.94278954793|154.94278954793|154.94278954793|154.94278954793|154.94278954793|154.94278954793|154.94278954793|154.94278954793|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|107.53335375456|107.53335375456|107.53335375456|107.53335375456|107.53335375456|107.53335375456|107.53335375456|107.53335375456|107.53335375456|107.53335375456|107.53335375456|107.53335375456|107.53335375456|107.53335375456|107.53335375456|107.53335375456|107.53335375456|107.53335375456|107.53335375456|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|215.71630166073|215.71630166073|215.71630166073|215.71630166073|215.71630166073|215.71630166073|215.71630166073|215.71630166073|215.71630166073|215.71630166073|201.98155586211|201.98155586211|201.98155586211|201.98155586211|201.98155586211|201.98155586211|201.98155586211|201.98155586211|201.98155586211||||||||||201.98155586211|201.98155586211|206.35841790589|206.35841790589|206.35841790589|206.35841790589|206.35841790589|206.35841790589|206.35841790589|206.35841790589|206.35841790589|206.35841790589|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|177.38362120416|177.38362120416|177.38362120416|177.38362120416|177.38362120416|177.38362120416|177.38362120416|179.12471341859|179.12471341859|179.12471341859|179.12471341859|179.12471341859|179.12471341859|179.12471341859|179.12471341859|179.12471341859|179.12471341859|179.12471341859|179.12471341859|179.12471341859|179.12471341859|179.12471341859|179.12471341859|179.12471341859|179.12471341859|179.12471341859|179.12471341859|179.12471341859|179.12471341859|179.12471341859|179.12471341859|179.12471341859|179.12471341859|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|173.03822650432|173.03822650432|173.03822650432|173.03822650432|173.03822650432|173.03822650432|173.03822650432|173.03822650432|162.83498626496|162.83498626496|162.83498626496|162.83498626496|162.83498626496|162.83498626496|162.83498626496|162.83498626496|162.83498626496|162.83498626496|162.83498626496|162.83498626496|162.83498626496|162.83498626496|162.83498626496|162.83498626496|162.83498626496|162.83498626496|162.83498626496|162.83498626496|162.83498626496|167.38965888317|167.38965888317|167.38965888317|167.38965888317|167.38965888317|167.38965888317|167.38965888317
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|1081.8413527624|1078.9067264664|1078.9067264664|1074.0413192901|1067.794720177|1067.794720177|1061.6794465648|1058.4511704948|1055.3063575493|1051.1019497503|1045.8101503893|1043.3998966281|1040.7148523092|1037.5503238215|1041.2049532073|1041.2049532073|1039.5520654232|1035.8850324085|1033.3017779636|1026.2310460563|1026.2310460563|1014.6739102189|1014.6739102189|1009.8166919307|1008.0123498245|1006.8544671872|1000.4913422505|994.54396931404|989.17276122061|983.84034654235|974.1765155085|964.46435940925|959.01714204245|938.44639701978|938.44639701978|938.44639701978|928.54807454513|909.36947237278|891.46004016585|880.34132917833|880.34132917833|880.34132917833|880.34132917833|880.64074703232|877.98921958916|877.98921958916|875.61629941774|872.10172944806|872.10172944806|871.03036210268|871.03036210268|865.59442908801|862.02564292629|861.16447844784|852.58744871378|844.81514933986|841.16449542969|841.16449542969|839.87947982556|838.22817033001|837.08972829952|835.5606523058|829.20068306668|821.9999633874|817.87785897816|817.87785897816|815.94407152863|814.26668216338|812.54408869534|807.17636586236|797.62874972811|797.62874972811|794.03969032783|794.03969032783|791.21505259008|786.58990395483|783.59656507624|776.16863127494|765.24098993861|757.46185667061|757.46185667061|755.53524180401|755.53524180401|753.23035691185|751.37446199074|744.25934267477|737.49649977186|733.5427045941|730.32925586828|730.32925586828|728.34814890326|727.02496346974|719.6699367165|722.66901312095|722.66901312095|724.98170475914|724.98170475914|724.98170475914|724.98170475914|724.04045217131|724.04045217131|724.05493326998|724.05493326998|722.62413747777|721.3329514946|721.3329514946|721.3329514946|717.40872576466|713.5129450845|713.5129450845|713.5129450845|709.60303237611|701.02251677084|696.24626737663|692.57561660861|692.04274369596|689.45041015378|689.45041015378|686.48479583577|683.30741634975|682.90450269316|681.75234123647|681.75234123647|680.23541625821|678.74895604447|674.07090397092|674.07090397092|671.2984414079|671.2984414079|669.75131586825|668.18775651799|666.31541021529|665.01862389869|650.14970025388|650.14970025388|639.09338469859|639.09338469859|637.60775862101|634.60607190092|634.60607190092|626.99436036607|626.99436036607|620.15406107244|619.72025689262|619.09497097194|618.91548548115|618.91548548115|618.61854857783|616.03735207264|615.04098567585|615.04098567585|615.09019289128|615.86001791367|614.15879804309|615.69804315097|615.69804315097|615.69804315097|644.82477839089|644.82477839089|644.82477839089|644.82477839089|644.82477839089|644.82477839089|644.82477839089|644.82477839089|644.82477839089|644.82477839089|646.52513950779|646.52513950779|646.52513950779|646.52513950779|645.64061186953|645.64061186953|645.64061186953|644.5062808153|643.2134218374|641.59659840941|642.25169513845|642.25169513845|640.73954980092|640.73954980092|640.73954980092|649.85045315414|649.85045315414|649.85045315414|649.85045315414|649.85045315414|649.85045315414|649.85045315414|649.85045315414|649.85045315414|649.85045315414|649.85045315414|649.85045315414|649.85045315414|649.85045315414|649.85045315414|649.85045315414|649.85045315414|649.85045315414|649.85045315414|649.85045315414|649.85045315414|648.99378136275|648.99378136275|648.99378136275|648.99378136275|648.99378136275|649.53289366449|649.53289366449|663.82504692478|663.82504692478|663.82504692478|663.91799544414|663.46020790069|663.46020790069|662.6385361159|662.6385361159|658.81084510584|663.36818453358|661.23240386909|661.62276129825|659.28230910095|659.16365964221|659.16365964221|659.16365964221|659.16365964221|659.0252643367|658.91983716275|658.91983716275|658.91983716275|659.01209885659|658.66959066944|658.3930655819|658.3930655819|663.22131676797|662.1618577955|662.1618577955|659.68145552273|660.25587813671|657.127949099|659.87964722794|659.87964722794|659.87964722794|658.49680393967|658.79985187153|658.79985187153|658.79985187153|658.79985187153|658.79985187153|658.49694327762|658.49694327762
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|9288.2699925621|9279.8253514922|9271.3883880591|9271.2029639998|9239.6035199616|9208.2953158875|9208.2953158875|9208.5715730347|9208.5715730347|9208.5715730347|9208.5715730347|9208.5715730347|9208.295324175|9207.8349324284|9208.847905698|9208.847905698|9208.0191839715|9208.0191839715|9202.4976853602|9202.3136390875|9202.6817463573|9202.6817463573|9202.6817463573|9202.6817463573|9202.4976964034|9202.3136501304|9209.9579152|9209.9579152|9209.9579152|9209.9579152|9209.9579152|9209.9579152|9189.1903450203|9176.5267381217|9176.5267381217|9176.5267381217|5832.5505381081|5832.5505381081|5776.0034641937|5776.0034641937|5776.0034641937|5776.0034641937|5776.0034641937|5776.0034641937|5776.0034641937|5780.6858197076|5780.6858197076|5780.6858197076|5780.6858197076|5780.6858197076|5779.5299137249|5778.3742388771|5778.3742388771|5778.3742388771|5778.3742388771|5778.3742388771|5778.3742388771|5777.9697809924|5777.5653514178|5777.5653514178|5777.5653514178|5777.5653514178|5771.5629259748|5765.5667365688|5765.5667365688|5765.5667365688|5765.5667365688|5765.5667365688|5765.5667365688|5765.5667365688|5760.9004072389|5756.0653123765|5755.8926355975|5755.8926355975|5755.8926355975|5755.8926355975|5755.8926355975|5755.8926355975|5755.8926355975|5755.7775200471|5755.7775200471|5755.0293662295|5754.2813096592|5750.8882855707|5747.497262186|5747.497262186|5747.497262186|5747.497262186|5747.497262186|5747.497262186|5747.497262186|5747.497262186|5702.5045016679|5658.1446476304|5658.1446476304|5658.1446476304|5658.1446476304|5658.1446476304|5658.1446476304|5658.1446476304|5657.9749083832|5657.805174228|5657.805174228|5660.748763585|5660.748763585|5660.748763585|5660.748763585|5660.748763585|5660.748763585|5663.353906382|5663.353906382|5663.353906382|5663.353906382|5663.353906382|5663.353906382|5663.353906382|5663.353906382|5663.353906382|5663.353906382|5663.353906382|5663.353906382|5663.353906382|5663.353906382|5663.353906382|5663.2406415691|5663.1273790216|5663.1273790216|5660.2406562868|5657.3554050303|5657.3554050303|5657.3554050303|5657.3554050303|5657.3554050303|5657.298832042|5657.2422596194|5657.2422596194|5657.2422596194|5665.9678501085|5665.9678501085|5665.9678501085|5665.9678501085|5665.9678501085|5665.9678501085|5666.2511626667|5666.2511626667|5666.2511626667|5664.6650564509|5663.0793942205|5663.0793942205|5663.0793942205|5663.0793942205|5663.0793942205|5663.0793942205|5663.0793942205|5663.0793942205|5663.0793942205|5663.0793942205|5663.0793942205|5663.0793942205|5663.0793942205|5663.0793942205|5663.0793942205|5663.0793942205|5663.0793942205|5662.2300597115|5652.6206046836|5643.309144595|5639.5870171636|5636.4306160187|5636.4306160187|5636.4306160187|5636.4306160187|5636.4306160187|5636.4306160187|5636.4306160187|5636.4306160187|5636.4306160187|5636.4306160187|5636.4869808885|5636.4869808885|5636.4869808885|5636.4869808885|5636.4869808885|5636.4869808885|5636.4869808885|5636.4869808885|5636.4306165823|5636.4306165823|5636.4306165823|5636.4306165823|5636.4306165823|5636.5433474493|5636.5433474493|5640.3788050367|5640.3788050367|5640.3788050367|5640.3788050367|5640.3788050367|5640.3788050367|5640.3788050367|5640.3788050367|5640.3788050367|5640.3788050367|5640.3788050367|5640.3788050367|5641.0557317245|5641.0557317245|5641.0557317245|5641.0557317245|5641.0557317245|5641.0557317245|5641.0557317245|5641.0557317245|5641.0557317245|5641.0557317245|5641.0557317245|5641.0557317245|5641.0557317245|5641.0557317245|5641.0557317245|5641.0557317245|5641.0557317245|5641.0557317245|5641.0557317245|5641.0557317245|5640.9429128662|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643
00598|49629|/indices/bse-sofia|INDICES:BG|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379
00599|14771|/indices/bg-40|INDICES:BG|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|202.95720263938|202.95720263938|202.95720263938|202.95720263938|202.95720263938|202.95720263938|202.95720263938|202.95720263938|202.95720263938|202.95720263938|202.95720263938|202.95720263938|202.95720263938|202.95720263938|202.95720263938|202.95720263938|202.95720263938|202.95720263938|202.95720263938|202.95720263938|202.95720263938|202.95720263938|202.95720263938|202.95720263938|202.95720263938|202.95720263938|202.95720263938|202.95720263938|202.95720263938|202.95720263938|202.95720263938|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221
00600|14773|/indices/bg-tr30|INDICES:BG|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|296.65425454586|296.65425454586|296.65425454586|296.65425454586|296.65425454586|296.65425454586|296.65425454586|296.65425454586|296.65425454586|296.65425454586|296.65425454586|296.65425454586|296.65425454586|296.65425454586|296.65425454586|296.65425454586|296.65425454586|296.65425454586|296.65425454586|296.65425454586|296.65425454586|296.65425454586|296.65425454586|296.65425454586|303.47019512844|303.47019512844|303.47019512844|303.47019512844|303.47019512844|303.47019512844|303.47019512844|303.47019512844|303.47019512844|303.47019512844|303.47019512844|303.47019512844|303.47019512844|303.47019512844|303.47019512844|303.47019512844|303.47019512844|303.47019512844|303.47019512844|303.47019512844|303.47019512844|303.47019512844|303.47019512844|303.47019512844|303.47019512844|303.47019512844|303.47019512844|303.47019512844|327.61545409526|327.61545409526|327.61545409526|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.727925938|26749.727925938|26749.727925938|26748.657979619|26748.657979619|26748.657979619|26748.657979619|26748.657979619|26748.657979619|26748.657979619|26748.925468874|26748.925468874|26748.925468874|26748.925468874|26748.925468874|26748.925468874|26748.925468874|26748.925468874|26748.925468874|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|19333.598084762|19333.598084762|19333.598084762|19333.598084762|19333.598084762|19333.598084762|19333.598084762|19333.598084762|19333.598084762|19333.598084762|19333.598084762|19333.598084762|19333.598084762|19333.598084762|19333.598084762|16556.140032851|16556.140032851|16556.140032851|16556.140032851|16646.530694522|16646.530694522|16646.530694522|16646.530694522|16646.530694522|16646.530694522|16646.530694522|16646.530694522|16646.530694522|16646.530694522|16646.530694522|16646.530694522|16646.530694522|16646.530694522|16646.530694522|16646.530694522|16646.530694522|16646.530694522|16646.530694522|16646.530694522|16646.530694522|16646.530694522|16646.530694522|16646.530694522|16646.530694522|16646.530694522|16646.530694522||13790.286545266|13790.286545266|13790.286545266|13790.286545266|13790.286545266|13790.286545266|13790.286545266|13790.286545266|13790.286545266|13790.286545266|13790.286545266|13790.286545266|13790.286545266|13790.286545266|13790.286545266|13790.286545266|13790.286545266|13790.286545266|14405.39699704|14405.39699704|14405.39699704|14405.39699704|14405.39699704|14405.39699704|14405.39699704|14405.39699704|14405.39699704|14405.39699704|14405.39699704|14405.39699704|14405.39699704|14405.39699704|14405.39699704|14405.39699704|14405.39699704||||||||||||||||||||||||||||||14405.39699704||||||
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|165.11771880605|165.11771880605|165.11771880605|165.11771880605|165.11771880605|165.11771880605|165.11771880605|165.11771880605|165.11771880605|165.11771880605|165.11771880605|165.11771880605|165.11771880605|165.11771880605|165.11771880605|165.11771880605|165.11771880605|165.11771880605|165.11771880605|165.11771880605|165.11771880605|165.11771880605|165.11771880605|165.11771880605|165.11771880605|165.11771880605|165.11771880605|165.11771880605|165.11771880605|165.11771880605|165.11771880605|165.11771880605|165.11771880605|165.11771880605|165.11771880605|165.11771880605|165.11771880605|165.11771880605|165.11771880605|165.11771880605|165.11771880605|165.11771880605|165.11771880605|165.11771880605|165.11771880605|165.11771880605|165.11771880605|165.11771880605|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|130.3650135057|135.83226205334|135.83226205334|135.83226205334|135.83226205334|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|192.63456879787|192.63456879787|192.63456879787|192.63456879787|192.63456879787|192.63456879787|192.63456879787|192.63456879787|192.63456879787|192.63456879787|192.63456879787|192.63456879787|192.63456879787|192.63456879787|192.63456879787|192.63456879787|192.63456879787|192.63456879787|192.63456879787|192.63456879787|192.63456879787|192.63456879787|192.63456879787|192.63456879787|192.63456879787|192.63456879787|192.63456879787|192.63456879787|192.63456879787|192.63456879787|192.63456879787|192.63456879787|192.63456879787|192.63456879787|192.63456879787|192.63456879787|192.63456879787|192.63456879787|192.63456879787|192.63456879787|192.63456879787|192.63456879787|192.63456879787|192.63456879787|192.63456879787|192.63456879787|192.63456879787|192.63456879787|192.63456879787|192.63456879787|192.63456879787|192.63456879787|192.63456879787|192.63456879787|192.63456879787|192.63456879787|192.63456879787|192.63456879787|192.63456879787|191.72769679205|191.72769679205|191.72769679205|191.72769679205|191.72769679205|191.72769679205|191.72769679205|191.72769679205|191.72769679205|191.72769679205|191.72769679205|191.72769679205|191.72769679205|191.72769679205|191.72769679205|191.72769679205|191.72769679205|191.72769679205|191.72769679205|191.72769679205|191.72769679205|191.72769679205|191.72769679205|191.72769679205|191.72769679205|191.72769679205|191.72769679205|191.72769679205|191.72769679205|191.72769679205|191.72769679205|191.72769679205|191.72769679205|191.72769679205|191.72769679205|191.72769679205|191.72769679205|191.72769679205|191.72769679205|191.72769679205|191.72769679205|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|131.25561147383|128.25696366338|128.25696366338|128.25696366338|128.25696366338|128.25696366338|128.25696366338|128.25696366338|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546
00604|14774|/indices/crobex|INDICES:CROATIA|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4567.3723540201|4567.3723540201|4567.3723540201|4567.3723540201|4567.3723540201|4567.3723540201|4567.3723540201|4567.3723540201|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|4184.1543684929|4184.1543684929|4184.1543684929|4184.1543684929|4184.1543684929|4184.1543684929|4184.1543684929|4184.1543684929|4184.1543684929|4184.1543684929|4184.1543684929|4184.1543684929|4184.1543684929|4184.1543684929|4184.1543684929|4184.1543684929|4184.1543684929|4184.1543684929|4184.1543684929|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027
00605|14775|/indices/crobex10|INDICES:CROATIA|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|478.26949845718|478.26949845718|478.26949845718|478.26949845718|478.26949845718|478.26949845718|478.26949845718|478.26949845718|478.26949845718|478.26949845718|478.26949845718|478.26949845718|478.26949845718|478.26949845718|478.26949845718|478.26949845718|478.26949845718|478.26949845718|478.26949845718|478.26949845718|478.26949845718|478.26949845718|478.26949845718|478.26949845718|478.26949845718|478.26949845718|478.26949845718|478.26949845718|478.26949845718|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|330.53251153604|330.53251153604|330.53251153604|330.53251153604|330.53251153604|330.53251153604|330.53251153604|330.53251153604|330.53251153604|330.53251153604|330.53251153604|330.53251153604|330.53251153604|330.53251153604|330.53251153604|330.53251153604|330.53251153604|330.53251153604|330.53251153604|330.53251153604|330.53251153604|330.53251153604|330.53251153604|330.53251153604|330.53251153604|330.53251153604|330.53251153604|330.53251153604|330.53251153604|330.53251153604|330.53251153604|330.53251153604|330.53251153604|330.53251153604|330.53251153604|330.53251153604|330.53251153604|330.53251153604|330.53251153604|330.53251153604|330.53251153604|330.53251153604|330.53251153604|386.78225486039|386.78225486039|386.78225486039|386.78225486039|386.78225486039|386.78225486039|355.94332516784|355.94332516784|355.94332516784|355.94332516784|355.94332516784|355.94332516784|355.94332516784|355.94332516784|355.94332516784|355.94332516784|355.94332516784|355.94332516784|355.94332516784|355.94332516784|355.94332516784|355.94332516784|355.94332516784|355.94332516784|355.94332516784|355.94332516784|355.94332516784|355.94332516784|355.94332516784|355.94332516784|355.94332516784|355.94332516784|355.94332516784|355.94332516784|355.94332516784|355.94332516784|355.94332516784|355.94332516784|355.94332516784|355.94332516784|355.94332516784|331.60053024273|331.60053024273|331.60053024273|331.60053024273|331.60053024273|331.60053024273|331.60053024273|331.60053024273|331.60053024273|331.60053024273|331.60053024273|331.60053024273|331.60053024273|331.60053024273|331.60053024273|331.60053024273|331.60053024273|331.60053024273|331.60053024273|331.60053024273|331.60053024273|331.60053024273|331.60053024273|331.60053024273|331.60053024273|331.60053024273|331.60053024273|331.60053024273|331.60053024273|331.60053024273|331.60053024273|331.60053024273|331.60053024273|331.60053024273|331.60053024273|331.60053024273
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|601.73363360646|601.73363360646|601.73363360646|601.73363360646|601.73363360646|601.73363360646|601.73363360646|601.73363360646|601.73363360646|601.73363360646|601.73363360646|601.73363360646|601.73363360646|601.73363360646|601.73363360646|601.73363360646|650.36113572459|650.36113572459|650.36113572459|650.36113572459|650.36113572459|650.36113572459|650.36113572459|650.36113572459|650.36113572459|650.36113572459|650.36113572459|650.36113572459|650.36113572459|650.36113572459|650.36113572459|650.36113572459|650.36113572459|650.36113572459|650.36113572459|650.36113572459
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|337.39287926897|333.24399157387|330.58935902093|339.14253372139|339.14253372139|339.14253372139|339.14253372139|339.14253372139|339.14253372139|338.8680506004|338.85788486385|338.7969014216|338.7969014216|364.32908360031|364.32908360031|363.28282905264|363.28282905264|363.28282905264|363.28282905264|363.28282905264|363.27919626067|363.89782255902|361.4508006387|359.02023365684|358.46103444311|356.0187458466|355.40744504113|354.79719386768|354.79719386768|354.79719386768|354.79719386768|354.79719386768|354.79719386768|354.79719386768|354.79719386768|354.79719386768|356.74860875759|356.74860875759|358.36483415965|358.36483415965|358.16784184663|358.16784184663|358.16784184663|358.16784184663|358.16784184663|358.18933320662|358.18933320662|358.18933320662|358.98268494034|358.98268494034|355.96410929353|352.13638676935|351.23371611892|350.23903725312|347.81476831795|347.81476831795|344.41197797555|343.35102331351|335.47081389511|335.47081389511|325.64607190572|325.64607190572|325.76334671053|325.76334671053|325.76334671053|325.76334671053|325.28842560915|325.76404110916|325.76404110916|325.76404110916|325.76404110916|324.7313952722|324.7313952722|324.7313952722|322.17973179637|322.17973179637|322.04769224255|322.04769224255|322.00583148446|322.00583148446|322.00583148446|322.00583148446|322.00583148446|318.92817459957|318.92817459957|318.92817459957|315.82362833306||315.82362833306|315.82362833306|315.82362833306|315.84257888779|315.84257888779|315.54596568005|315.54596568005|315.05133508397|315.35091845651|315.35091845651|314.75288796936|315.05534109682|315.05534109682|315.13097253022|305.21750787446|304.24696007183|304.24696007183|303.8731960407|303.8731960407|301.07023217911|295.41017325946|295.41017325946|284.50509304312|284.50509304312|283.57779365786|283.57779365786|283.57779365786|284.83391120628|284.83391120628|279.88003459397|279.88003459397|271.15428955605|270.5320658047|270.01902964837|267.76710826784|267.2726538582|267.2726538582|275.13887427368|275.13887427368|276.31320539662|276.31320539662|273.52326806238|270.76150075468|269.53243286084|268.57897749075|276.0971015664|276.0971015664|276.0971015664|284.84174307892|284.84174307892|296.99476902753|296.99476902753|296.99476902753|296.99476902753|296.99476902753|293.62396589901|293.62396589901|287.98239086202|286.84647880595|294.73052022189|294.73052022189|294.73052022189|294.73052022189|294.73052022189|294.73052022189|294.73052022189|294.73052022189|292.2203474374|289.72868078267|288.0980458432|286.29154618676|286.29154618676|286.29154618676|286.29154618676|286.29154618676|286.29154618676|286.29154618676|280.08760572006|280.08760572006|287.85982088392|285.5044095055|283.71699245305|283.71699245305|284.7449216201|284.7449216201|284.09434556875|283.50465588451|282.93030736056|281.48628273016|280.32573419061|278.22513442569|277.50362500069|284.99910136664|284.99910136664|281.55567545581|281.55567545581|281.26597150516|281.26597150516|281.26597150516|281.26597150516|281.26597150516|281.26597150516|281.26597150516|282.28785353496|276.92383877783|276.92383877783|280.72769910064|280.72769910064|280.72769910064|280.72769910064|279.08944406399|279.08944406399|285.53686650978|285.53686650978|285.53686650978|285.53686650978|285.00959875209|284.74763093163|280.60035764563|280.60035764563|280.60035764563|280.60035764563|280.60035764563|280.60035764563|280.60035764563|277.24020634473|280.64158232248|270.06320652297|270.09021554453|270.09021554453|270.09021554453|270.09021554453|270.09021554453|270.09021554453|270.09021554453|262.72856125808|256.12813911313|256.12813911313|256.12813911313|256.12813911313|256.12813911313|256.19987507815|255.88513636043|255.88513636043|255.82118106516|255.81606474387|255.81606474387|255.81606474387|255.81606474387|255.81606474387|255.81606474387|254.84002743878|254.84002743878|254.84002743878|254.84002743878|254.84002743878|254.84002743878|254.84002743878|254.84002743878|254.84002743878|254.84002743878|254.84002743878|254.84002743878|254.84002743878
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|3163.4742781234|3163.4742781234|3163.4742781234|3163.4742781234|3163.4742781234|3163.4742781234|3163.4742781234|3163.4742781234|3163.4742781234|3163.4742781234|3163.4742781234|3163.4742781234|3163.4742781234|3163.4742781234|3163.4742781234|3163.4742781234|3163.4742781234|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2121.9589866591|2121.9589866591|2121.9589866591|2121.9589866591|2121.9589866591|2121.9589866591|2121.9589866591|2121.9589866591|2121.9589866591|2121.9589866591|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387
00619|25824|/indices/omx-helsinki|INDICES:FI|7745.08272374|7745.08272374|7745.08272374|7745.08272374|7745.08272374|7745.08272374|7745.08272374|7745.08272374|7745.08272374|7745.08272374|7745.08272374|7745.08272374|7745.08272374|7745.08272374|7745.08272374|7745.08272374|7745.08272374|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5486.9685818668|5486.9685818668|5486.9685818668|5486.9685818668|5486.9685818668|5486.9685818668|5486.9685818668|5486.9685818668|5486.9685818668|5486.9685818668|6083.7207502598|6083.7207502598|6083.7207502598|6083.7207502598|6083.7207502598|6083.7207502598|6083.7207502598|6083.7207502598|6083.7207502598|6083.7207502598|6083.7207502598|6083.7207502598|6083.7207502598|6083.7207502598|6083.7207502598|6083.7207502598|6083.7207502598|6083.7207502598|6083.7207502598|6083.7207502598|6083.7207502598|6083.7207502598|6083.7207502598|6083.7207502598|6083.7207502598|6083.7207502598
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|208.02999743415|208.02999743415|208.02999743415|208.02999743415|208.02999743415|208.02999743415|208.02999743415|208.02999743415|208.02999743415|208.02999743415|208.02999743415|208.02999743415|208.02999743415|208.02999743415|208.02999743415|208.02999743415|208.02999743415|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|1017.1752440449|1017.1752440449|1017.1752440449|1017.1752440449|1017.1752440449|1017.1752440449|1017.1752440449|1017.1752440449|1017.1752440449|1017.1752440449|1017.1752440449|1017.1752440449|1017.1752440449|1017.1752440449|1017.1752440449|1017.1752440449|1017.1752440449|1017.1752440449|1017.1752440449|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|726.2943598724|726.2943598724|726.2943598724|726.2943598724|726.2943598724|726.2943598724|726.2943598724|726.2943598724|726.2943598724|726.2943598724|726.2943598724|726.2943598724|726.2943598724|726.2943598724|726.2943598724|726.2943598724|789.30454141343|789.30454141343|789.30454141343|789.30454141343|789.30454141343|789.30454141343|789.30454141343|789.30454141343|789.30454141343|789.30454141343|789.30454141343|789.30454141343|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|497.39312478589|497.39312478589|497.39312478589|497.39312478589|497.39312478589|497.39312478589|497.39312478589|497.39312478589|497.39312478589|497.39312478589|497.39312478589|497.39312478589|497.39312478589|497.39312478589|497.39312478589|497.39312478589|497.39312478589|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|274.70976575494|274.70976575494|274.70976575494|274.70976575494|274.70976575494|274.70976575494|274.70976575494|274.70976575494|274.70976575494|274.70976575494|274.70976575494|274.70976575494|274.70976575494|274.70976575494|274.70976575494|274.70976575494|274.70976575494|274.70976575494|274.70976575494|274.70976575494|274.70976575494|274.70976575494|274.70976575494|274.70976575494|274.70976575494|274.70976575494|274.70976575494|274.70976575494|274.70976575494|274.70976575494|274.70976575494|274.70976575494|274.70976575494|274.70976575494|274.70976575494|274.70976575494
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529
00624|993158|/indices/isx-main-60|INDICES:IRAQ|393.62085887091|393.62085887091|393.62085887091|393.62085887091|393.62085887091|364.7373111972|||364.7373111972|364.7373111972||||364.7373111972||||364.7373111972|369.36171993074|369.36171993074||383.40985709469||||387.40007789702||387.40007789702|387.40007789702|387.40007789702||396.13485136973|319.57183188639|319.57183188639|319.57183188639||319.57183188639|319.57183188639|319.57183188639|319.57183188639|319.57183188639||319.57183188639|319.57183188639||319.57183188639|319.57183188639|319.57183188639|319.57183188639|288.31294264483|288.31294264483||288.31294264483|288.31294264483|288.31294264483|288.31294264483|288.31294264483|288.31294264483|288.31294264483|288.31294264483|292.91165563836|292.91165563836|292.91165563836|292.91165563836|292.91165563836|292.91165563836|292.91165563836|292.91165563836|292.91165563836|292.91165563836|292.91165563836|292.91165563836|292.91165563836|292.91165563836|292.91165563836|292.91165563836|292.91165563836|284.512836699|284.512836699|284.512836699|284.512836699|284.512836699|284.512836699|284.512836699|284.512836699|284.512836699|284.512836699|284.512836699|284.512836699|284.512836699|284.512836699|284.512836699|284.512836699|284.512836699|284.512836699|284.512836699|284.512836699|284.512836699|284.512836699|284.512836699|289.90507101997|289.90507101997|289.90507101997|289.90507101997|289.90507101997|289.90507101997|289.90507101997|289.90507101997|289.90507101997|289.90507101997|289.90507101997|289.90507101997|289.90507101997|289.90507101997|289.90507101997|289.90507101997|289.90507101997|289.90507101997|289.90507101997|289.90507101997|289.90507101997|289.90507101997|289.90507101997|289.90507101997|289.90507101997|289.90507101997|282.18450301742|282.18450301742|282.18450301742|282.18450301742|282.18450301742|282.18450301742|282.18450301742|282.18450301742|282.18450301742|282.18450301742|282.18450301742|282.18450301742|282.18450301742|296.04534612289|296.04534612289|296.04534612289||296.04534612289|296.04534612289|296.04534612289|296.04534612289|296.04534612289|296.04534612289|296.04534612289|296.04534612289|296.04534612289|296.04534612289|296.04534612289|296.04534612289|296.04534612289|296.04534612289|296.04534612289|296.04534612289|296.04534612289|249.93486320939|249.93486320939|249.93486320939|249.93486320939|249.93486320939|249.93486320939|249.93486320939|249.93486320939|249.93486320939|249.93486320939|249.93486320939||245.39746409821|254.68850060011|254.68850060011|254.68850060011|254.68850060011|254.68850060011|254.68850060011|254.68850060011|254.68850060011|254.68850060011|254.68850060011|254.68850060011|254.68850060011|254.68850060011|254.68850060011|254.68850060011|254.68850060011|254.68850060011|254.68850060011|254.68850060011||262.66023884918|262.66023884918|262.66023884918|262.66023884918|262.66023884918|262.66023884918|262.66023884918|262.66023884918|||262.66023884918|262.66023884918|262.66023884918|262.66023884918|262.66023884918|||||262.66023884918|262.66023884918|262.66023884918|262.66023884918|262.66023884918|262.66023884918|262.66023884918|262.66023884918|262.66023884918|262.66023884918|262.79689323366|262.79689323366|262.79689323366|262.79689323366|268.53549680028|268.53549680028|268.53549680028|268.53549680028|268.53549680028|268.53549680028|268.53549680028|268.53549680028|264.47839817232|264.47839817232|264.47839817232|264.47839817232|264.47839817232|264.47839817232|264.47839817232|264.47839817232|264.47839817232|264.47839817232|264.47839817232|264.47839817232|264.47839817232|264.47839817232|264.47839817232|264.47839817232|253.75715823681|253.75715823681
00625|995078|/indices/jse-market|INDICES:JAMAICA|2446.2760473146|2408.0364288249|2408.0364288249|2415.0400449552|2415.0400449552|2437.907618416|2437.907618416|2437.907618416|2437.907618416|2437.907618416|2437.907618416|2437.907618416|2437.907618416|2437.907618416|2438.5660312444|2438.5660312444|2299.9915409049|2258.5028436667|2258.5028436667|2258.5028436667|2258.5028436667|2258.5028436667|2257.554670705|2249.6807879472|2228.0685232715|2228.0685232715|2228.0685232715|2228.0685232715|2228.0685232715|2222.0024565651|2222.0024565651|2222.0024565651|2222.0024565651|1998.3114705515|1998.3114705515|1826.827201177|1826.827201177|1826.827201177|1826.827201177|1823.8543186377|1823.8543186377|1823.8543186377|1823.8543186377|1820.4137366754|1820.4137366754|1847.385565938|1847.385565938|1832.8874263953|1832.8874263953|1832.8874263953|1832.8874263953|1795.5753702025|1795.5753702025|1729.9747284978|1729.9747284978|1677.6976691278|1677.6976691278|1677.6976691278|1677.6976691278|1677.6976691278|1677.6976691278|1677.6976691278|1677.6976691278|1677.6976691278|1677.6976691278|1677.6976691278|1677.6976691278|1677.6976691278|1596.9859968471|1568.3325609584|1568.3325609584|1568.3325609584|1546.3130629421|1534.0407370458|1534.0407370458|1534.0407370458|1534.0407370458|1534.0407370458|1534.0407370458|1534.0407370458|1535.1460421961|1535.1460421961|1535.1460421961|1535.1460421961|1535.1460421961|1535.1460421961|1535.0999891965|1535.0999891965|1535.0999891965|1535.0999891965|1535.0999891965|1535.0999891965|1535.0999891965|1535.0999891965|1535.0999891965|1535.0999891965|1535.0999891965|1535.0999891965|1583.0016181621|1583.0016181621|1583.0016181621|1583.0016181621|1554.5227611773|1554.5227611773|1573.4354553506|1554.6398594499|1583.8782519814|1561.8406799868|1561.8406799868|1561.8406799868|1561.8406799868|1561.8406799868|1561.8406799868|1561.8406799868|1548.7537111278|1548.7537111278|1519.0710625653|1519.0710625653|1519.0710625653|1476.2882296694|1441.9975284431|1453.157780195|1453.157780195|1453.157780195|1441.4817777948|1441.4817777948|1441.4817777948|1441.4817777948|1441.4817777948|1429.3891456229|1441.1343909088|1441.1343909088|1441.1343909088|1441.1343909088|1441.1343909088|1441.1343909088|1441.1343909088|1441.1343909088|1436.4372411303|1436.4372411303|1436.4372411303|1436.4372411303|1420.2464318077|1420.2464318077|1420.2464318077|1412.0424650855|1412.0424650855|1396.6789961281|1433.314515135|1418.6878434688|1418.6878434688|1418.6878434688|1418.6878434688|1335.2481844241|1335.2481844241|1352.6431756632|1324.3938547415|1313.8176228774|1313.8176228774|1313.8176228774|1311.7450656736|1311.7450656736|1311.7450656736|1315.7713259309|1301.5969353055|1301.5969353055|1301.5969353055|1286.2138180417|1299.3633754007|1299.3633754007|1299.3633754007|1299.3633754007|1311.7859887139|1298.7079991623|1298.7079991623|1298.7079991623|1298.7079991623|1204.8166385223|1204.8166385223|1204.8166385223|1204.8166385223|1204.8166385223|1204.8166385223|1173.8847747087|1173.8847747087|1173.8847747087|1156.5481184137|1156.5481184137|1157.8912722895|1154.5776344786|1154.5776344786|1154.5776344786|1154.5776344786|1154.5776344786|1154.5776344786|1154.5776344786|1128.2995382331|1128.2995382331|1128.2995382331|1114.3699143043|1114.3699143043|1114.3699143043|1104.2111715263|1079.5013848276|1079.5013848276|1076.9919934828|1050.8981913905|1050.8981913905|1050.8981913905|974.04596477016|974.04596477016|910.22125067297|910.22125067297|910.22125067297|910.22125067297|910.22125067297|910.22125067297|921.91108320805|921.91108320805|944.59070606056|944.59070606056|944.59070606056|944.59070606056|944.59070606056|960.72121526486|957.83812251609|952.30522913481|952.30522913481|952.30522913481|952.3909443198|942.86797774458|954.12667247984|945.10095832781|945.10095832781|945.10095832781|945.10095832781|945.10095832781|934.98442682952|934.98442682952|934.98442682952|934.98442682952|934.98442682952|934.98442682952|929.50037461926|935.93963933791|935.93963933791|872.4757530603|872.4757530603|880.55040023041|831.58658226656|831.58658226656|820.65545165057
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|3395.2576745527|3357.9176305015|3357.9176305015|3343.1409475135|3343.1409475135|3375.2053988021|3375.2053988021|3375.2053988021|3032.1209170391|2708.0245400821|2632.9332828551|2584.4490192539|2569.1880422827|2569.1880422827|2563.06232333|2553.3341203315|2487.5144870053|2439.2418900022|2439.2418900022|2439.2418900022|2439.2418900022|2439.2418900022|2433.2560800453|2407.2815125251|2407.2815125251|2407.2815125251|2407.2815125251|2407.2815125251|2411.7915627475|2372.6196129379|2372.6196129379|2372.6196129379|2372.6196129379|2640.4099945891|2640.4099945891|2640.4099945891|2640.4099945891|2640.4099945891|2640.4099945891|2640.4099945891|2640.4099945891|2640.4099945891|2640.4099945891|2640.4099945891|2640.4099945891|2640.4099945891|2615.8990207645|2637.8990992523|2637.8990992523|2637.8990992523|2637.8990992523|2587.1394237582|2554.0642911873|2554.0642911873|2514.0407622522|2514.0407622522|2514.0407622522|2514.0407622522|2514.0407622522|2481.2877637705|2481.2877637705|2481.2877637705|2481.2877637705|2481.2877637705|2453.1986393499|2453.1986393499|2453.1986393499|2453.1986393499|2453.1986393499|2453.1986393499|2453.1986393499|2453.1986393499|2410.6032794028|2410.6032794028|2410.6032794028|2410.6032794028|2410.6032794028|2410.6032794028|2410.6032794028|2410.6032794028|2410.6032794028|2369.1665563326|2369.1665563326|2369.1665563326|2369.1665563326|2388.9952166306|2388.9952166306|2388.9952166306|2388.9952166306|2388.9952166306|2388.9952166306|2388.9952166306|2388.9952166306|2388.8279986707|2388.8279986707|2388.8279986707|2388.8279986707|2388.8279986707|2388.8279986707|2388.8279986707|2388.8279986707|2401.9426052956|2393.2550893214|2341.3932292926|2341.3932292926|2237.3347882892|2237.3347882892|2237.3347882892|2237.3347882892|2237.3347882892|2246.8614809685|2246.8614809685|2246.8614809685|2246.8614809685|2246.8614809685|2280.5219854741|2242.7540079798|2185.6218527489|2185.6218527489|2185.6218527489|2185.6218527489|2185.6218527489|2185.6218527489|2198.6599059914|2178.7245761199|2178.7245761199|2178.7245761199|2178.7245761199|2178.7245761199|2158.863036187|2158.4960918514|2158.4960918514|2158.4960918514|2158.4960918514|2158.4960918514|2158.4960918514|2158.4960918514|2158.4960918514|2158.4960918514|2158.4960918514|2158.4960918514|2143.129850821|2169.8186198451|2169.8186198451|2197.3069295336|2197.3069295336|2197.3069295336|2117.2739733413|2117.2739733413|2117.2739733413|2126.2467345611|2113.7964733332|2057.1027223064|2057.1027223064|2057.1027223064|2084.5774531388|2039.4644984334|2057.90331211|2057.90331211|2042.3406761576|2042.3406761576|2042.3406761576|2029.0705547297|2035.2169097973|2013.4116615032|2016.7998853105|2003.7952541113|1979.1743255021|1979.1743255021|1988.4804138389|1988.4804138389|1988.4804138389|1988.4804138389|1971.212591537|1971.212591537|1971.212591537|1971.212591537|2018.5061916063|1916.1638788376|1916.1638788376|1916.1638788376|1878.2974031893|1878.2974031893|1878.2974031893|1878.2974031893|1878.2974031893|1852.5287285748|1855.5718664358|1848.2527854056|1848.2527854056|1848.2527854056|1848.2527854056|1848.1049370106|1848.1049370106|1848.1049370106|1848.1049370106|1804.8252280422|1804.8252280422|1790.0927645896|1790.0927645896|1790.0927645896|1782.7655979819|1782.7655979819|1782.7655979819|1724.4949148105|1724.4949148105|1768.8578701949|1768.8578701949|1768.8578701949|1768.8578701949|1595.3190625687|1595.3190625687|1595.3190625687|1595.3190625687|1595.3190625687|1595.3190625687|1595.3190625687|1574.7683357867|1615.2464108424|1615.2464108424|1615.2464108424|1615.2464108424|1615.2464108424|1615.2464108424|1589.6373530842|1589.6373530842|1583.4776251225|1579.7336563569|1579.7336563569|1579.7336563569|1579.7336563569|1546.5902277757|1546.5902277757|1555.5814887809|1555.5814887809|1555.5814887809|1522.7062606142|1522.7062606142|1522.7062606142|1522.7062606142|1522.7062606142|1522.7062606142|1527.0277491443|1527.0277491443|1527.0277491443|1426.7020602663|1426.7020602663|1280.8400009573|1280.8400009573|1280.8400009573|1280.8400009573|1263.9785274018
00627|12259|/indices/amgnrlx|INDICES:JORDAN|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|668.04331079627|668.04331079627|668.04331079627|668.04331079627|668.04331079627|668.04331079627|668.04331079627|668.04331079627|668.04331079627|668.04331079627|668.04331079627|716.12386724296|716.12386724296|716.12386724296|716.12386724296|716.12386724296|716.12386724296|716.12386724296|716.12386724296|716.12386724296|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465||473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|428.08959258943|428.08959258943|428.08959258943|428.08959258943|428.08959258943|428.08959258943|428.08959258943|428.08959258943|428.08959258943|428.08959258943|428.08959258943|428.08959258943|428.08959258943|428.08959258943|428.08959258943|428.08959258943|428.08959258943|428.08959258943|428.08959258943|428.08959258943|428.08959258943|428.08959258943|428.08959258943|428.08959258943|428.08959258943|428.08959258943|428.08959258943|428.08959258943|428.08959258943|428.08959258943|428.08959258943||||||||428.08959258943|428.08959258943|428.08959258943|436.71025298332|436.71025298332|436.71025298332|436.71025298332|436.71025298332|436.71025298332|436.71025298332|452.85921250111|452.85921250111|452.85921250111|452.85921250111|452.85921250111|452.85921250111|452.85921250111|452.85921250111|452.85921250111|452.85921250111|452.85921250111|452.85921250111|452.85921250111|452.85921250111|452.85921250111|452.85921250111|452.85921250111|452.85921250111|452.85921250111|475.81740215509|475.81740215509|475.81740215509|475.81740215509|475.81740215509|475.81740215509|475.81740215509|475.81740215509|475.81740215509|472.42538787018|472.42538787018
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|||2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2913.2418231916|2913.2418231916|2913.2418231916|2913.2418231916|2913.2418231916|2913.2418231916|2913.2418231916|2913.2418231916|2913.2418231916|2913.2418231916|2913.2418231916|2913.2418231916|2913.2418231916|2913.2418231916|2913.2418231916|2913.2418231916|2913.2418231916|2913.2418231916|2913.2418231916|2913.2418231916|2913.2418231916|2913.2418231916|2913.2418231916|2913.2418231916|2913.2418231916|2913.2418231916|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988||2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529||||||||1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1913.8952103275|1913.8952103275|1913.8952103275|1913.8952103275|1913.8952103275|1813.0703672071|1813.0703672071|1813.0703672071|1813.0703672071|1813.0703672071|1813.0703672071|1813.0703672071|1813.0703672071|1813.0703672071|1813.0703672071|1813.0703672071|1813.0703672071|1813.0703672071|1813.0703672071|1813.0703672071|1813.0703672071|1813.0703672071|1813.0703672071|1813.0703672071|1813.0703672071|1813.0703672071|1813.0703672071|1813.0703672071|1813.0703672071|1813.0703672071|1813.0703672071|1813.0703672071|1813.0703672071|1813.0703672071|1813.0703672071
00629|993152|/indices/kase|INDICES:KZ|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|278.64055319761|278.64055319761|278.64055319761|278.64055319761|278.64055319761|278.64055319761|278.64055319761|278.64055319761|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|228.27461067932|228.27461067932|228.27461067932|228.27461067932|228.27461067932|228.27461067932|228.27461067932|228.27461067932|228.27461067932|228.27461067932|228.27461067932|228.27461067932|228.27461067932|228.27461067932|228.27461067932|228.27461067932|228.27461067932|228.27461067932|238.1656292626|238.1656292626|238.1656292626|238.1656292626|238.1656292626|238.1656292626|238.1656292626|238.1656292626|238.1656292626|238.1656292626|238.1656292626|238.1656292626|238.1656292626|238.1656292626|238.1656292626|238.1656292626|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3664.0085935526|3697.1349224578|3697.1349224578|3697.1349224578|3697.1349224578|3697.1349224578|3697.1349224578|3697.1349224578|3697.1349224578|3697.1349224578|3697.1349224578|3697.1349224578|3697.1349224578|3697.1349224578|3410.1062771132|3410.1062771132|3410.1062771132|3410.1062771132|3410.1062771132|3410.1062771132|3410.1062771132|3410.1062771132|3410.1062771132|3410.1062771132|3410.1062771132|3410.1062771132|3410.1062771132|3410.1062771132|3550.8254913348|3550.8254913348|3550.8254913348|3550.8254913348|3550.8254913348|3550.8254913348|3550.8254913348|3550.8254913348|3550.8254913348|3550.8254913348|3550.8254913348|3550.8254913348|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3426.1149086596|3712.6176095918|3712.6176095918|3712.6176095918|3712.6176095918|3712.6176095918|3712.6176095918|3712.6176095918|3712.6176095918|3712.6176095918|3712.6176095918|3636.5767889351|3636.5767889351|3636.5767889351|3636.5767889351|3636.5767889351|3636.5767889351|3423.1437745895|3423.1437745895|3423.1437745895|3423.1437745895|3423.1437745895|3423.1437745895|3423.1437745895|3423.1437745895|3423.1437745895|3423.1437745895|3423.1437745895|3423.1437745895|3423.1437745895|3423.1437745895|3423.1437745895|3423.1437745895|3423.1437745895|3423.1437745895|3423.1437745895
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|208.02722703323|208.02722703323|208.02722703323|208.02722703323|208.02722703323|208.02722703323|208.02722703323|208.02722703323|208.02722703323|208.02722703323|208.02722703323|208.02722703323|208.02722703323|208.02722703323|208.02722703323|208.02722703323|208.02722703323|269.47230113893|269.47230113893|269.47230113893|269.47230113893|269.47230113893|269.47230113893|269.47230113893|269.47230113893|269.47230113893|269.47230113893|269.47230113893|269.47230113893|269.47230113893|269.47230113893|269.47230113893|269.47230113893|269.47230113893|269.47230113893|269.47230113893
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.84661430663|||67.84661430663||||||||67.84661430663||67.84661430663||67.84661430663||||67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|59.105128448656|59.105128448656|59.105128448656|59.105128448656|59.105128448656|59.105128448656|59.105128448656|59.105128448656|59.105128448656|59.105128448656|59.105128448656|59.105128448656|59.105128448656|59.105128448656|59.105128448656|59.105128448656|59.105128448656|74.994136054529|74.994136054529|74.994136054529|74.994136054529|74.994136054529|74.994136054529|74.994136054529|74.994136054529|74.994136054529|74.994136054529|74.994136054529|74.994136054529|74.994136054529|74.994136054529|74.994136054529|74.994136054529|74.994136054529|74.994136054529|74.994136054529
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|9633.5510024506|9633.5510024506|9442.3435456511|8372.801838767|7256.7814236274|7256.7814236274|7382.5805970002|7228.9650888619|7016.369104981|7016.369104981|7016.369104981|7061.9184791717|7061.9184791717|6895.5293558158|6895.5293558158|6895.5293558158|6895.5293558158|6895.5293558158|6996.7016618461|||||||6952.760217273|7306.5430308255|7306.5430308255|7306.5430308255|7306.5430308255|7306.5430308255|7306.5430308255|7809.222695751|7809.222695751|7809.222695751|7809.222695751|7809.222695751|7885.7141227416|7885.7141227416|7885.7141227416|7885.7141227416|7320.70231785|7320.70231785|6780.7511071848|6780.7511071848|6780.7511071848|6306.5608005886|5991.6401920922|5991.6401920922|5991.6401920922|5991.6401920922|5991.6401920922|5991.6401920922|5991.6401920922|5864.2108894642|5566.196717224|5566.196717224|5566.196717224|5566.196717224|5566.196717224|5566.196717224|5566.196717224|5448.5622580722|5448.5622580722|5270.9318545731|5421.0962198633|5421.0962198633|5421.0962198633|5421.0962198633|5421.0962198633|5249.3887149958|5249.3887149958|5249.3887149958|5249.3887149958|5188.783721133|5175.8441108558|5175.8441108558|5175.8441108558|5160.5173742543|5160.5173742543|5160.5173742543|5160.5173742543|5160.5173742543|5390.9818482677|5444.6662575673|5444.6662575673|5444.6662575673|5444.6662575673|5199.2611321308|5055.384878489|4962.1948590363|4962.1948590363|4503.7165175497|3887.9775180208|3887.9775180208|3887.9775180208|3887.9775180208|3863.1375436153|3863.1375436153|4306.1547436411|4306.1547436411|4306.1547436411|4611.431509575|4611.431509575|4611.431509575|4611.431509575|4611.431509575|4611.431509575|4606.2724843925|4606.2724843925|4606.2724843925|4568.491063299|4568.491063299|4568.491063299|4568.491063299|4568.491063299|4568.491063299|4636.1792807986|4636.1792807986|4429.6681515723|4429.6681515723|4235.9172945209|4117.3779824074|4310.6232214239|4310.6232214239|4310.6232214239|4310.6232214239|4310.6232214239|4310.6232214239|4310.6232214239|4253.4147924652|4234.6131102557|4234.6131102557|4212.8746769228|4212.8746769228|4122.751332788|4187.2772756051|4187.2772756051|4187.2772756051|4055.3565277571|3942.9815534829|3945.4277186685|3945.4277186685|3787.8166671484|3787.8166671484|3839.3406182453|3839.3406182453|3839.3406182453|3785.6599600123|3785.6599600123|3785.6599600123|3604.8068027198|3708.1148833705|3708.1148833705|3599.5174421411|3484.1907290109|3353.7628902106|3307.8499331386|3307.8499331386|3307.8499331386|3307.8499331386|3129.1148905882|3032.2055996242|3032.2055996242|3032.2055996242|3032.2055996242|2842.8970828756|2785.1607015328|2785.1607015328|2785.1607015328|2676.880870328|2609.3508698171|2530.6231826063|2485.1206239812|2413.1133224396|2413.1133224396|2413.1133224396|2413.1133224396|2346.4506592114|2346.4506592114|2321.219008588|2315.5921197371|2297.2371945526|2297.2371945526|2297.2371945526|2286.103868712|2240.663218638|2240.663218638|2071.1020904896|2071.1020904896|2071.1020904896|2037.4635669985|2037.4635669985|2063.045329079|2063.045329079|2063.045329079|2063.045329079|2063.045329079|2063.045329079|2063.045329079|2008.2599963778|1934.0504794802|1934.0504794802|1934.0504794802|1871.088356291|1871.088356291|1871.088356291|1789.385035567|1789.385035567|1789.385035567|1750.3350603702|1750.3350603702|1750.3350603702|1750.3350603702|1750.3350603702|1665.4947574268|1665.4947574268|1665.4947574268|1665.4947574268|1600.7138672204|1600.7138672204|1600.7138672204|1600.7138672204|1639.8068628303|1576.4190527204|1621.8803591885|1615.7244490376|1613.4172623525|1637.8872985934|1605.8348352812|1605.8348352812|1605.8348352812|1496.9050544676|1654.3312126648|1627.5418734282|1619.638039794|1624.1531856501|1591.495694009|1591.495694009|1604.5567862491|1590.1657858868|1590.1657858868|1590.1657858868|1590.1657858868|1554.9766639809|1554.9766639809|1554.9766639809|1554.9766639809|1554.0442374385|1554.0442374385|1528.6232330725|1505.5284270023
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|135.10499740276|135.10499740276|135.10499740276|135.10499740276|135.10499740276|135.10499740276|135.10499740276|135.10499740276|135.10499740276|135.10499740276|135.10499740276|135.10499740276|135.10499740276|135.10499740276|135.10499740276|135.10499740276|135.10499740276|135.10499740276|135.10499740276|135.10499740276|135.10499740276|135.10499740276|135.10499740276|135.10499740276|147.7154668038|147.7154668038|147.7154668038|147.7154668038|147.7154668038|147.7154668038|147.7154668038|147.7154668038|147.7154668038|147.7154668038|147.7154668038|147.7154668038|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|234.13621843515|234.13621843515|234.13621843515|234.13621843515|234.13621843515|234.13621843515|234.13621843515|234.13621843515|234.13621843515|234.13621843515|234.13621843515|234.13621843515|234.13621843515|234.13621843515|234.13621843515|232.75134791506|232.75134791506|232.75134791506|232.75134791506|232.75134791506|232.75134791506|232.75134791506|232.75134791506|232.75134791506|232.75134791506|232.75134791506|232.75134791506|232.75134791506|232.75134791506|232.75134791506|232.75134791506|232.75134791506|232.75134791506|243.38483118974|243.38483118974|243.38483118974|243.38483118974|243.38483118974|243.38483118974|243.38483118974|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|205.79503794894|205.79503794894|205.79503794894|205.79503794894|205.79503794894|205.79503794894|205.79503794894|205.79503794894|205.79503794894|205.79503794894|205.79503794894|205.79503794894|205.79503794894|205.79503794894|205.79503794894|205.79503794894|205.79503794894|221.22789597195|221.22789597195|221.22789597195|221.22789597195|221.22789597195|221.22789597195|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298||172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|177.95035174321|177.95035174321|177.95035174321|177.95035174321|177.95035174321|177.95035174321|177.95035174321|177.95035174321|177.95035174321|177.95035174321|177.95035174321|177.95035174321|177.95035174321|190.26832297245|190.26832297245|190.26832297245|190.26832297245|190.26832297245|190.26832297245|190.26832297245|190.26832297245|190.26832297245|190.26832297245|190.26832297245|190.26832297245|152.88244891482|152.88244891482|152.88244891482|152.88244891482|152.88244891482|152.88244891482|152.88244891482|152.88244891482|152.88244891482|152.88244891482|152.88244891482|152.88244891482
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|739.44864425123|739.44864425123|739.44864425123|739.44864425123|739.44864425123|739.44864425123|739.44864425123|739.44864425123|739.44864425123|739.44864425123|739.44864425123|739.44864425123|739.44864425123|739.44864425123|739.44864425123|739.44864425123|739.44864425123|739.44864425123|739.44864425123|739.44864425123|739.44864425123|739.44864425123|739.44864425123|739.44864425123|739.44864425123|739.44864425123|739.44864425123|739.44864425123|739.44864425123|739.44864425123|770.77285299703|770.77285299703|770.77285299703|770.77285299703|770.77285299703|770.77285299703|770.77285299703|770.77285299703|770.77285299703|770.77285299703|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|664.5667987233|664.5667987233|664.5667987233|664.5667987233|664.5667987233|664.5667987233|664.5667987233|664.5667987233|664.5667987233|664.5667987233|664.5667987233|664.5667987233|664.5667987233|664.5667987233|664.5667987233|664.5667987233|664.5667987233|664.5667987233|664.5667987233|664.5667987233|664.5667987233|664.5667987233|664.5667987233|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652||513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|533.11349918167|533.11349918167|533.11349918167|533.11349918167|533.11349918167|533.11349918167|533.11349918167|533.11349918167|533.11349918167|533.11349918167|533.11349918167|533.11349918167|533.11349918167|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088
00637|40819|/indices/ksx-15|INDICES:KUWAIT|142.50540458058|142.50540458058|142.50540458058|142.50540458058|142.50540458058|142.50540458058|142.50540458058|142.50540458058|142.50540458058|142.50540458058|142.50540458058|142.50540458058|142.50540458058|142.50540458058|142.50540458058|142.50540458058|142.50540458058|142.50540458058|142.50540458058|142.50540458058|142.50540458058|142.50540458058|142.50540458058|142.50540458058|152.6178642669|152.6178642669|152.6178642669|152.6178642669|152.6178642669|152.6178642669|152.6178642669|152.6178642669|152.6178642669|152.6178642669|152.6178642669|152.6178642669|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|147.47152323823|147.47152323823|147.47152323823|147.47152323823|147.47152323823|147.47152323823|147.47152323823|147.47152323823|147.47152323823|147.47152323823|147.47152323823|147.47152323823|147.47152323823|147.47152323823|147.47152323823|147.47152323823|147.47152323823|147.47152323823|147.47152323823|147.47152323823|147.47152323823|147.47152323823|147.47152323823|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285||109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|652.30469387717|652.30469387717|652.30469387717|652.30469387717|652.30469387717|716.15727666458|716.15727666458|716.15727666458|716.15727666458|716.15727666458|716.15727666458|716.15727666458|716.15727666458|716.15727666458|716.15727666458|716.15727666458|716.15727666458|716.15727666458|716.15727666458|716.15727666458|716.15727666458|716.15727666458|716.15727666458|716.15727666458|716.15727666458|716.15727666458|716.15727666458|716.15727666458|716.15727666458|716.15727666458|716.15727666458|716.15727666458|716.15727666458|716.15727666458|716.15727666458|716.15727666458|716.15727666458|716.15727666458|716.15727666458|716.15727666458|592.80126204553|592.80126204553|592.80126204553|592.80126204553|592.80126204553|592.80126204553|592.80126204553|592.80126204553|592.80126204553|592.80126204553|592.80126204553|592.80126204553|592.80126204553|592.80126204553|592.80126204553|592.80126204553|592.80126204553|592.80126204553|592.80126204553|592.80126204553|592.80126204553|592.80126204553|592.80126204553|592.80126204553|592.80126204553|592.80126204553|592.80126204553|592.80126204553|592.80126204553|592.80126204553|592.80126204553|592.80126204553|592.80126204553|592.80126204553|592.80126204553|592.80126204553|592.80126204553|592.80126204553|592.80126204553|592.80126204553|592.80126204553|592.80126204553|592.80126204553|592.80126204553|592.80126204553|487.30066752612|487.30066752612|487.30066752612|487.30066752612|487.30066752612|487.30066752612|487.30066752612|487.30066752612|487.30066752612|487.30066752612|487.30066752612|487.30066752612|487.30066752612|487.30066752612|487.30066752612|487.30066752612|487.30066752612|487.30066752612|487.30066752612|497.68232073669|497.68232073669|497.68232073669|497.68232073669|497.68232073669|497.68232073669|497.68232073669|497.68232073669|497.68232073669|497.68232073669|497.68232073669|497.68232073669|497.68232073669|497.68232073669|497.68232073669|497.68232073669|497.68232073669|497.68232073669|497.68232073669|497.68232073669|497.68232073669|497.68232073669|497.68232073669|497.68232073669|497.68232073669|497.68232073669|497.68232073669|497.68232073669|497.68232073669|497.68232073669|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516||319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|319.54126237516|344.30357552707|344.30357552707|344.30357552707|344.30357552707|344.30357552707|344.30357552707|344.30357552707|344.30357552707|344.30357552707|344.30357552707|344.30357552707|344.30357552707|344.30357552707|344.30357552707|344.30357552707|344.30357552707|344.30357552707|344.30357552707|344.30357552707|344.30357552707|344.30357552707|344.30357552707|344.30357552707|344.30357552707|344.30357552707|344.30357552707|344.30357552707|344.30357552707|344.30357552707|344.30357552707
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||14323.74861236|14323.74861236|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|10332.555452865|10332.555452865|10332.555452865|10332.555452865|10332.555452865|10332.555452865|10332.555452865|10332.555452865|10332.555452865|10332.555452865|10332.555452865|10332.555452865|10332.555452865|10332.555452865|2625.3345528163||2625.3345528163|2625.3345528163|2625.3345528163|||2625.3345528163|2625.3345528163|2625.3345528163|2625.3345528163|2625.3345528163|2625.3345528163|2625.3345528163|2625.3345528163|2625.3345528163|2625.3345528163|2625.3345528163|2625.3345528163|2625.3345528163||2625.3345528163|2625.3345528163|2625.3345528163|2625.3345528163|2625.3345528163|2625.3345528163|2625.3345528163|||||2625.3345528163|2625.3345528163|2625.3345528163|2625.3345528163|2625.3345528163|2625.3345528163|2625.3345528163|2625.3345528163|2625.3345528163|2625.3345528163|2625.3345528163|2625.3345528163|2625.3345528163|2625.3345528163|2625.3345528163|2625.3345528163|2625.3345528163|2625.3345528163|2625.3345528163|2625.3345528163|2625.3345528163|2625.3345528163|2625.3345528163|2625.3345528163|2625.3345528163|2625.3345528163|2169.3035587053|2169.3035587053|2169.3035587053|2169.3035587053|2169.3035587053|2169.3035587053|2169.3035587053|2169.3035587053|2169.3035587053|2169.3035587053|1413.6046492583|1413.6046492583|1413.6046492583||1413.6046492583||1413.6046492583||1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583||1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583||1413.6046492583|1413.6046492583||1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|440851.46480244|440851.46480244|440851.46480244|440851.46480244||440851.46480244|440851.46480244||440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244||440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484||380911.26771484||380911.26771484|380911.26771484|380911.26771484||||380911.26771484||||||380911.26771484|380911.26771484|380911.26771484||380911.26771484|380911.26771484|380911.26771484|380911.26771484||380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484||380911.26771484||380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484||||380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484||380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484||596095.94171427|596095.94171427|-12788.84386679|-12788.84386679|-12788.84386679|-12788.84386679|-12788.84386679|-12788.84386679|-12788.84386679|-12788.84386679||-12788.84386679||-12788.84386679|-12788.84386679|-12788.84386679|-12788.84386679|-12788.84386679|-12788.84386679|-12788.84386679|-12788.84386679|-12788.84386679|-12788.84386679|-12788.84386679|-12788.84386679|-12788.84386679|-12788.84386679|-12788.84386679|-12788.84386679|-12788.84386679|-12788.84386679|-12788.84386679|-12788.84386679|-12788.84386679|-12788.84386679|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|||-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793||-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|1477.5070425939|1477.5070425939|1477.5070425939|1477.5070425939|1477.5070425939|1477.5070425939|1477.5070425939|1477.5070425939|1477.5070425939|1477.5070425939|1477.5070425939|1477.5070425939|1477.5070425939|1477.5070425939|1477.5070425939|1477.5070425939|1477.5070425939|1477.5070425939|1477.5070425939|1477.5070425939|1477.5070425939|1477.5070425939|1477.5070425939|1477.5070425939|1477.5070425939|1477.5070425939|1477.5070425939|1477.5070425939|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1464.3426025966|1534.7733517064|1534.7733517064|1534.7733517064|1534.7733517064|1534.7733517064|1534.7733517064|1534.7733517064|1534.7733517064|1534.7733517064|1534.7733517064|1534.7733517064|1534.7733517064|1534.7733517064|1534.7733517064|1534.7733517064|1534.7733517064|1534.7733517064|1534.7733517064|1534.7733517064|1534.7733517064|1534.7733517064|1534.7733517064|1534.7733517064|1534.7733517064|1534.7733517064|1534.7733517064|1534.7733517064|1534.7733517064|1534.7733517064|1534.7733517064|1534.7733517064|1534.7733517064|1534.7733517064|1534.7733517064|1534.7733517064|1534.7733517064|1534.7733517064|1534.7733517064|1534.7733517064|1534.7733517064|1493.5077330424|1493.5077330424|1493.5077330424|1493.5077330424|1493.5077330424|1493.5077330424|1493.5077330424|1493.5077330424|1493.5077330424|1493.5077330424|1493.5077330424|1493.5077330424|1550.0215175731|1550.0215175731|1550.0215175731|1550.0215175731|1550.0215175731|1550.0215175731|1550.0215175731|1550.0215175731|1550.0215175731|1550.0215175731|1550.0215175731|1550.0215175731|1550.0215175731|1550.0215175731|1550.0215175731|1550.0215175731|1550.0215175731|1550.0215175731|1550.0215175731|1550.0215175731|1550.0215175731|1550.0215175731|1550.0215175731|1550.0215175731|1550.0215175731|1550.0215175731|1550.0215175731|1550.0215175731|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1598.6731925823
00644|41159|/indices/semdex|INDICES:MAURITIUS|67810.592747007|67810.592747007|65512.417153271|65512.417153271|65512.417153271|65512.417153271|65164.43904875|65164.43904875|65164.43904875|65164.43904875|65164.43904875|65040.861412067|65040.861412067|65040.861412067|65040.861412067|65040.861412067|65040.861412067|65040.861412067|65040.861412067|65297.480510473|65297.480510473|65879.858459253|65879.858459253|65879.858459253|65879.858459253|65879.858459253|65879.858459253|65879.858459253|63991.470174407|63991.470174407|63991.470174407|63991.470174407|61147.499951655|61147.499951655|61147.499951655|61147.499951655|61147.499951655|61147.499951655|61147.499951655|61147.499951655|61147.499951655|61597.159213917|61597.159213917|61597.159213917|61597.159213917|61597.159213917|61597.159213917|60308.959831907|60308.959831907|60308.959831907|60308.959831907|60308.959831907|60308.959831907|60308.959831907|60308.959831907|60308.959831907|60308.959831907|60308.959831907|60070.480026203|60070.480026203|60070.480026203|60070.480026203|60070.480026203|60070.480026203|60070.480026203|60070.480026203|60070.480026203|60070.480026203|60070.480026203|60070.480026203|60070.480026203|60070.480026203|60070.480026203|60070.480026203|60070.480026203|60070.480026203|60070.480026203|60070.480026203|60070.480026203|60234.92136152|60234.92136152|60234.92136152|59320.203818637|59320.203818637|59320.203818637|59320.203818637|59320.203818637|59320.203818637|59320.203818637|59320.203818637|59320.203818637|59320.203818637|59320.203818637|59320.203818637|59320.203818637|59320.203818637|59320.203818637|59320.203818637|59320.203818637|59320.203818637|59320.203818637|59320.203818637|56005.252899514|56005.252899514|56005.252899514|56005.252899514|56005.252899514|56005.252899514|56005.252899514|56005.252899514|56005.252899514|56005.252899514|54403.082130763|54403.082130763|54403.082130763|54403.082130763|54403.082130763|54403.082130763|54403.082130763|54403.082130763|54403.082130763|54403.082130763|54403.082130763|54403.082130763|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43044.845805027|43044.845805027|43044.845805027|43044.845805027|43044.845805027|43044.845805027|43044.845805027|43044.845805027|43044.845805027|43044.845805027|41569.141289258|42488.594473668|40093.035596762|41159.90021021|41159.90021021|41159.90021021|41078.974630189|41078.974630189|41078.974630189|41078.974630189|41078.974630189|41078.974630189|41078.974630189|40361.746396719|41463.003777037|41463.003777037|41463.003777037|41463.003777037|41463.003777037|41463.003777037|41463.003777037|41248.921872519|41321.234032075|41150.459624633|41150.459624633|39408.222124508|38218.480816685|38410.533484105|38177.649820202|38177.649820202|37423.198145587|37423.198145587|37423.198145587|33567.922272581|28921.408743802|28921.408743802|28921.408743802|28921.408743802|28921.408743802|28921.408743802|28921.408743802|28921.408743802|29196.144463201|29059.564510004|29059.564510004|28720.376859295|28720.376859295|28117.812145027|28159.488187545|27591.381639586|27957.909837556|27872.063880803|27902.756913408|27902.756913408|27902.756913408|27597.528250953|27664.753602206|27599.893851654|27599.893851654|27599.893851654|27402.051043123|27446.789309698|27369.607017907|27369.607017907|27369.607017907|27369.607017907|27369.607017907|27369.607017907|27218.814784004|27218.814784004|27423.945899331|27368.114944844|27368.114944844|27033.173919975|27183.772016949|26964.282755321
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|1891.594955187|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1784.0274133575|1775.1869821862|1775.1869821862|1766.7595391843|1766.7595391843|1719.6413657624|1719.6413657624|1708.5189076734|1739.8713901235|1693.1242301296|1642.3270543389|1711.1494866937|1657.2555366421|1657.2555366421|1657.2555366421|1657.2555366421|1691.1461045778|1639.867449434|1639.867449434|1625.6591881298|1625.6591881298|1625.6591881298|1625.6591881298|1579.6288047591|1579.6288047591|1579.6288047591|1538.6094761256|1613.7623906586|1613.7623906586|1613.7623906586|1662.3700921531|1620.4490745934|1620.4490745934|1608.466002872|1608.466002872|1608.466002872|1608.466002872|1572.8257709033|1572.8257709033|1572.8257709033|1572.8257709033|1572.8257709033|1572.8257709033|1585.0624530408|1585.0624530408|1585.0624530408|1585.0624530408|1513.0849996094|1600.2845021305|1600.2845021305|1600.2845021305|1580.6996336693|1580.6996336693|1580.6996336693|1580.6996336693|1583.7404152666|1583.7404152666|1583.7404152666|1583.7404152666|1583.7404152666|1501.8305756696|1479.7964071669|1511.3689035623|1436.2528780408|1436.2528780408|1436.2528780408|1381.4773029777|1440.4943567748|1440.4943567748|1440.4943567748|1428.934278462|1424.2343052547|1424.2343052547|1424.2343052547|1424.2343052547|1424.2343052547|1549.0741945973|1133.1593768999|919.84688440613|919.84688440613|871.35592706497|929.46615081385|929.46615081385|929.46615081385|913.03158233187|913.03158233187|943.71164800863|933.10227514029|933.10227514029|933.10227514029|933.10227514029|936.32322704131|936.32322704131|936.32322704131|911.778159001|911.778159001|1012.3894195121|997.3297404316|997.3297404316|997.3297404316|997.3297404316|1046.2305566494|1026.2293466826|1026.2293466826|704.20876336912|923.61304133926|859.80678018196|887.32265573634|786.75910671591|704.60877019847|704.60877019847|694.66807011513|678.2079628566|696.64824181751|670.35684630541|670.35684630541|665.13553237625|665.13553237625|662.05037761656|662.05037761656|657.48741495676|657.86897896456|657.86897896456|657.86897896456|656.65416875237|655.8998838859|663.13468328049|644.77158844167|644.77158844167|644.77158844167|644.77158844167|669.68382679858|667.94716417173|667.94716417173|666.74701953657|666.74701953657|662.05963730445|662.05963730445|648.53762776554|648.53762776554|643.26925258685|643.26925258685|634.0689126641|634.0689126641|634.0689126641|634.0689126641|635.28866690455|621.64359010182|621.64359010182|621.64359010182|621.64359010182|621.64359010182|621.64359010182|621.64359010182|621.64359010182|621.64359010182|621.64359010182|627.58683745249|619.49010182168|619.49010182168|619.49010182168|619.49010182168|619.49010182168|619.49010182168|599.80451755551|604.2639857705|597.6716672804|606.63161625244|602.94161357735|602.94161357735|599.23236523654|587.37329834299|591.44242220778|584.82801733176|584.82801733176|584.82801733176|584.04539650045|590.46970691165|590.46970691165|590.46970691165|590.46970691165|590.46970691165|586.14978301086|586.14978301086|586.14978301086|586.14978301086|576.69770758356|576.69770758356|575.67300962643|575.67300962643|583.00133642529|559.7439742934
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.400999569795|83.400999569795|83.400999569795|83.400999569795|83.400999569795|83.400999569795|83.400999569795|83.400999569795|83.400999569795||83.400999569795|83.400999569795|83.400999569795|83.400999569795|83.400999569795|83.400999569795|83.400999569795|83.400999569795|83.400999569795|83.400999569795|83.400999569795|83.400999569795|83.400999569795|89.864019879531|89.864019879531|89.864019879531|89.864019879531|89.864019879531|89.864019879531|89.864019879531|89.864019879531|89.864019879531|89.864019879531|89.864019879531|89.864019879531|89.864019879531|89.864019879531|89.864019879531|89.864019879531|89.864019879531|89.864019879531|89.864019879531|89.864019879531|89.864019879531|89.864019879531|89.864019879531|89.864019879531|89.864019879531|89.864019879531|89.864019879531|89.864019879531|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039||93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|80.793856544549|80.793856544549|80.793856544549|80.793856544549|80.793856544549|80.793856544549|80.793856544549|80.793856544549|80.793856544549|80.793856544549|80.793856544549|80.793856544549|80.793856544549|80.793856544549|80.793856544549|80.793856544549|80.793856544549|80.793856544549|80.793856544549|80.793856544549|80.793856544549|80.793856544549|80.793856544549|80.793856544549|80.793856544549|80.793856544549|80.793856544549|80.793856544549|80.793856544549|80.793856544549|80.793856544549|80.793856544549|80.793856544549|80.793856544549|80.793856544549|80.793856544549|80.793856544549|80.793856544549|80.793856544549|80.793856544549|80.793856544549|80.793856544549|80.793856544549|80.793856544549|80.793856544549|80.793856544549|83.686046304845|83.686046304845|83.686046304845|83.686046304845|83.686046304845|83.686046304845|83.686046304845|83.686046304845|83.686046304845|83.686046304845|83.686046304845|83.686046304845|83.686046304845|83.686046304845|83.686046304845|83.686046304845|83.686046304845|83.686046304845|83.686046304845|83.686046304845|83.686046304845|83.686046304845|83.686046304845|83.686046304845|83.686046304845|83.686046304845|83.686046304845|83.686046304845|83.686046304845|83.686046304845|83.686046304845|83.686046304845|83.686046304845|83.686046304845|83.686046304845|83.686046304845|83.686046304845|83.686046304845|83.686046304845|83.686046304845|83.686046304845|83.686046304845|83.686046304845|83.686046304845|83.686046304845|83.686046304845|83.686046304845|83.686046304845|83.686046304845|83.686046304845|83.686046304845|83.686046304845|83.686046304845|83.686046304845|83.686046304845|83.686046304845|83.686046304845|83.686046304845|83.686046304845
00647|1006457|/indices/monex|INDICES:MONTENEGRO||166.59656358393|166.59656358393|166.59656358393|166.59656358393|166.59656358393|166.59656358393|166.59656358393|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422||112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422||112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422||112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|119.88841022048|119.88841022048|119.88841022048|119.88841022048|119.88841022048|121.59067973679|121.59067973679|121.59067973679|121.59067973679|121.59067973679|121.59067973679|121.59067973679|121.59067973679|121.59067973679|121.59067973679|121.59067973679|121.59067973679|121.59067973679|121.59067973679|121.59067973679|121.59067973679|109.25669179954|109.25669179954|109.25669179954|109.25669179954|109.25669179954|109.25669179954|109.25669179954|109.25669179954|109.25669179954|109.25669179954|109.25669179954|109.25669179954|109.25669179954|109.25669179954|109.25669179954|109.25669179954|109.25669179954|109.25669179954|109.25669179954|109.25669179954|109.25669179954|109.25669179954|109.25669179954|109.25669179954|109.25669179954|109.25669179954|109.25669179954|109.25669179954|109.25669179954|109.25669179954|109.25669179954|109.25669179954|109.25669179954|109.25669179954|109.25669179954|109.25669179954|109.25669179954|109.25669179954|109.25669179954|109.25669179954|109.25669179954|109.25669179954|109.25669179954|109.25669179954|114.70037142749|114.70037142749|114.70037142749|114.70037142749|114.70037142749|114.70037142749|114.70037142749|114.70037142749|114.70037142749|114.70037142749|114.70037142749|114.70037142749|114.70037142749|107.66853913649|107.66853913649|107.66853913649|107.66853913649|107.66853913649|107.66853913649|107.66853913649|107.66853913649|107.66853913649|103.42501093771|103.42501093771|103.42501093771|103.42501093771|103.42501093771|103.42501093771|103.42501093771|103.42501093771|103.42501093771|103.42501093771|103.42501093771||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|319.60128707264|319.60128707264|319.60128707264|319.60128707264|319.60128707264|319.60128707264|319.60128707264|319.60128707264|319.60128707264|319.60128707264|319.60128707264|319.60128707264|319.60128707264|319.60128707264|319.60128707264|319.60128707264|319.60128707264|319.60128707264|319.60128707264|319.60128707264|319.60128707264|319.60128707264|319.60128707264|319.60128707264|319.60128707264|319.60128707264|319.60128707264|319.60128707264|319.60128707264|319.60128707264|319.60128707264|319.60128707264|319.60128707264|319.60128707264|319.60128707264|319.60128707264|319.60128707264
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|592.89995562665|584.31634846766|584.31634846766|584.18782714568|587.26509625004|571.15842856452|572.12532035592|572.12532035592|573.72601594039|544.63178593571|558.26460765463|557.95215444814|559.54686300771|549.15681604808|552.03845679254|551.12359163043|551.17870950138|542.87275632954|549.57760308721|549.57760308721|549.57760308721|548.28365366456|548.28365366456|548.28365366456|548.28365366456|553.40821372364|549.63769910776|546.43558657046|546.43558657046|540.0414952665|547.12124416601|536.18310874756|534.5367356019|534.5367356019|523.58337147074
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|518.0618870938|510.56173520366|510.56173520366|509.31899685135|513.60244121105|502.86132334441|508.40291511921|507.68707634157|507.80387123195|491.23453051759|497.40735580311|497.40735580311|497.9750473571|488.57007344331|490.12868265415|489.22361895908|489.77216378251|481.94537095815|487.99652790417|487.99652790417|487.99652790417|484.67168017814|484.67168017814|484.67168017814|484.67168017814|480.89187007932|480.89187007932|478.72801943149|478.72801943149|472.99531619916|476.16179211673|464.48917904727|460.84847608619|460.84847608619|451.60856484937
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|370.48842424774|370.48842424774|370.48842424774|370.48842424774|370.48842424774|370.48842424774|370.48842424774|370.48842424774|370.48842424774|370.48842424774|370.48842424774|370.48842424774|370.48842424774|370.48842424774|370.48842424774|370.48842424774|370.48842424774|370.48842424774|370.48842424774|370.48842424774|370.48842424774|370.48842424774|370.48842424774|370.48842424774|370.48842424774|370.48842424774|370.48842424774|370.48842424774|370.48842424774|370.48842424774|370.48842424774|370.48842424774|370.48842424774|370.48842424774|370.48842424774|370.48842424774|370.76649912208|370.76649912208|370.76649912208|370.76649912208|370.76649912208|370.76649912208|370.76649912208|370.76649912208|370.76649912208|370.76649912208|370.76649912208|370.76649912208|370.76649912208|370.76649912208|370.76649912208|370.76649912208|370.76649912208|370.76649912208|370.76649912208|370.76649912208|370.76649912208|370.76649912208|370.76649912208|370.76649912208|370.76649912208|370.76649912208|370.76649912208|370.76649912208|370.76649912208|370.76649912208|370.76649912208|370.76649912208|370.76649912208|370.76649912208|370.76649912208|370.76649912208|370.76649912208
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|153.59793709102|153.59793709102|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|369.33205773991|369.33205773991|369.33205773991|369.33205773991|369.33205773991|369.33205773991|369.33205773991|369.33205773991|369.33205773991|369.33205773991|369.33205773991|369.33205773991|369.33205773991|369.33205773991|369.33205773991|369.33205773991|369.33205773991|369.33205773991|369.33205773991|369.33205773991|369.33205773991|369.33205773991|369.33205773991|369.33205773991|369.33205773991|369.33205773991|369.33205773991|369.33205773991|369.33205773991|369.33205773991|369.33205773991|369.33205773991|369.33205773991|369.33205773991|369.33205773991|369.33205773991|369.33205773991|369.33205773991|369.33205773991|369.33205773991|369.33205773991|369.33205773991|375.0782566315|345.07406654538|345.07406654538|345.07406654538|345.07406654538|345.07406654538|345.07406654538|345.07406654538|345.07406654538|345.07406654538|345.07406654538|345.07406654538|345.07406654538|345.07406654538|345.07406654538|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|366.783
00654|14603|/indices/ose-benchamrk|INDICES:NO|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|120.10469662274|120.10469662274|120.10469662274|120.10469662274|120.10469662274|120.10469662274|120.10469662274|120.10469662274|120.10469662274|120.10469662274|120.10469662274|120.10469662274|120.10469662274
00655|44400|/indices/oslo-obx|INDICES:NO|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691
00656|49476|/indices/obx-price|INDICES:NO|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797
00657|40040|/indices/omx-oslo-20|INDICES:NO|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|144.76130081493|144.76130081493|144.76130081493|144.76130081493|144.76130081493|144.76130081493|144.76130081493|144.76130081493|144.76130081493|144.76130081493|144.76130081493|144.76130081493|144.76130081493|144.76130081493|144.76130081493|144.76130081493|144.76130081493|144.76130081493|144.76130081493|144.76130081493|144.76130081493|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171
00658|49497|/indices/oslo-all-share|INDICES:NO|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|89.667131324417|89.667131324417|89.667131324417|89.667131324417|89.667131324417|89.667131324417|89.667131324417
00659|13384|/indices/msi|INDICES:OMAN|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2411.6221425469|2411.6221425469|2411.6221425469|2411.6221425469|2411.6221425469|2411.6221425469|2411.6221425469|2411.6221425469|2494.8761600063|2494.8761600063||2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063||2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2598.5586501471|2598.5586501471|2598.5586501471|2598.5586501471|2598.5586501471|2598.5586501471|2598.5586501471|2598.5586501471|2598.5586501471|2598.5586501471|2598.5586501471|2679.3407744983|2679.3407744983|2679.3407744983|2679.3407744983|2679.3407744983|2679.3407744983|2679.3407744983|2679.3407744983|2679.3407744983|2679.3407744983||2679.3407744983|2679.3407744983|2679.3407744983|2679.3407744983|2679.3407744983|2679.3407744983|2679.3407744983|2679.3407744983|2679.3407744983|2679.3407744983|2679.3407744983|2679.3407744983|2679.3407744983|2679.3407744983|2679.3407744983|2679.3407744983|2679.3407744983|2679.3407744983|2679.3407744983|2679.3407744983|2679.3407744983|2913.8788860352|2913.8788860352|2913.8788860352|2913.8788860352|2913.8788860352|2913.8788860352|2913.8788860352|2913.8788860352|2913.8788860352|2913.8788860352|2913.8788860352|2913.8788860352|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853||2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853
00660|13009|/indices/ple|INDICES:PALESTINE|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|441.54613117075|441.54613117075|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|464.72109283404|464.72109283404|464.72109283404|464.72109283404|464.72109283404|464.72109283404|464.72109283404|464.72109283404|464.72109283404|464.72109283404|464.72109283404|464.72109283404|464.72109283404|464.72109283404|464.72109283404|464.72109283404|464.72109283404|464.72109283404|464.72109283404|464.72109283404|464.72109283404|464.72109283404|464.72109283404|464.72109283404|464.72109283404|464.72109283404|464.72109283404|464.72109283404|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|||||||335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|56892.084818056|56892.084818056|56892.084818056|56892.084818056|56892.084818056|56892.084818056|56892.084818056|56892.084818056|56892.084818056|56892.084818056|56892.084818056|56892.084818056|56892.084818056|56892.084818056|56892.084818056|56892.084818056|56892.084818056|56892.084818056|56892.084818056|56892.084818056|56892.084818056|56892.084818056|56892.084818056|56892.084818056|56892.084818056|56892.084818056|56892.084818056|56892.084818056|56892.084818056|56892.084818056|60418.084212709|60418.084212709|60418.084212709|60418.084212709|60418.084212709|60418.084212709|60418.084212709|60418.084212709|60418.084212709|60418.084212709|60418.084212709|60418.084212709|72209.97276528|72209.97276528|72209.97276528|72209.97276528|72209.97276528|72209.97276528|72209.97276528|72209.97276528|72209.97276528|72209.97276528|72209.97276528|72209.97276528|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603
00662|29147|/indices/ftse-peru|INDICES:PERU|720.85634136919|720.85634136919||720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919||||||||||720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|||||||||||||||||||||||||||||||||||720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|||||720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919||720.85634136919|720.85634136919|720.85634136919|||||720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|||||||||||720.85634136919|||720.85634136919||||||720.85634136919|||720.85634136919||||720.85634136919|720.85634136919||720.85634136919|720.85634136919|||||||||720.85634136919|||||||||||||720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.35939669951|157.35939669951|157.35939669951|157.35939669951|157.35939669951|157.35939669951|157.35939669951|157.35939669951|157.35939669951|157.35939669951|157.35939669951|157.35939669951|157.35939669951|157.35939669951|157.35939669951|157.35939669951|157.35939669951|157.35939669951|157.35939669951|157.35939669951|157.35939669951|157.35939669951|157.35939669951|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|188.23007176519|188.23007176519|188.23007176519|188.23007176519|188.23007176519|188.23007176519|188.23007176519
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|75482.592659239|75482.592659239|69208.179138539|69208.179138539|69208.179138539|69208.179138539|69208.179138539|69208.179138539|69208.179138539|69208.179138539|69208.179138539|69208.179138539|69208.179138539|69208.179138539|69208.179138539|69208.179138539|69208.179138539|69208.179138539|69208.179138539|69208.179138539|69208.179138539|69208.179138539|69208.179138539|69208.179138539|69208.179138539|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|72996.324008003|72996.324008003|72996.324008003|72996.324008003|72996.324008003|72996.324008003|72996.324008003|72996.324008003|72996.324008003|72996.324008003|72996.324008003|72996.324008003|72996.324008003|72996.324008003|87722.259752686|87722.259752686|87722.259752686|87722.259752686|87722.259752686|87722.259752686|87722.259752686|87722.259752686|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|78490.116290474|78490.116290474|78490.116290474|78490.116290474|78490.116290474|78490.116290474|78490.116290474|78490.116290474|78490.116290474|75927.56110324|75927.56110324|75927.56110324|75927.56110324|75927.56110324|75927.56110324|75927.56110324|75927.56110324|75927.56110324|75927.56110324|75927.56110324|75927.56110324|75927.56110324|75927.56110324|75927.56110324|75927.56110324|75927.56110324|75927.56110324|75927.56110324|75927.56110324|75927.56110324|75927.56110324|75927.56110324|75927.56110324|75927.56110324|75927.56110324|75927.56110324
00665|953153|/indices/s-p-peru-select|INDICES:PERU|187.33015254141|187.33015254141|161.32601257452|161.32601257452|161.32601257452|161.32601257452|161.32601257452|161.32601257452|161.32601257452|161.32601257452|161.32601257452|161.32601257452|161.32601257452|161.32601257452|161.32601257452|161.32601257452|161.32601257452|161.32601257452|187.02296843788|187.02296843788|187.02296843788|187.02296843788|187.02296843788|187.02296843788|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|157.50715328156|157.50715328156|157.50715328156|157.50715328156|157.50715328156|157.50715328156|157.50715328156|157.50715328156|157.50715328156|157.97951202251|157.97951202251|157.97951202251|157.97951202251|157.97951202251|157.97951202251|157.97951202251|157.97951202251|157.97951202251|157.97951202251|157.97951202251|157.97951202251|157.97951202251|157.97951202251|157.97951202251|157.97951202251|157.97951202251|157.97951202251|157.97951202251|157.97951202251|157.97951202251|157.97951202251|157.97951202251|157.97951202251|157.97951202251|157.97951202251|157.97951202251
00666|14600|/indices/psi-20|INDICES:PT|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|252.59436374315|252.59436374315|252.59436374315|252.59436374315|252.59436374315|252.59436374315|252.59436374315|252.59436374315|252.59436374315|252.59436374315|252.59436374315|252.59436374315|252.59436374315|252.59436374315|252.59436374315|252.59436374315|266.36826682043|266.36826682043|266.36826682043|266.36826682043|266.36826682043|266.36826682043|266.36826682043|266.36826682043|266.36826682043|266.36826682043|266.36826682043|266.36826682043|266.36826682043|266.36826682043|266.36826682043|266.36826682043|266.36826682043|266.36826682043|266.36826682043|266.36826682043
00667|14823|/indices/psi-general|INDICES:PT|1175.6418262852|1175.6418262852|1175.6418262852|1175.6418262852|1175.6418262852|1175.6418262852|1175.6418262852|1175.6418262852|1175.6418262852|1175.6418262852|1175.6418262852|1175.6418262852|1175.6418262852|1175.6418262852|1175.6418262852|1175.6418262852|1175.6418262852|1175.6418262852|1175.6418262852|1175.6418262852|1175.6418262852|1175.6418262852|1175.6418262852|1175.6418262852|1175.6418262852|1175.6418262852|1175.6418262852|1175.6418262852|1338.1310837898|1338.1310837898|1338.1310837898|1338.1310837898|1338.1310837898|1338.1310837898|1338.1310837898|1338.1310837898|1338.1310837898|1338.1310837898|1338.1310837898|1338.1310837898|1338.1310837898|1338.1310837898|1338.1310837898|1338.1310837898|1338.1310837898|1338.1310837898|1338.1310837898|1338.1310837898|1338.1310837898|1338.1310837898|1338.1310837898|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||137.93703713256|137.93703713256|137.93703713256|137.93703713256|137.93703713256|137.93703713256|137.93703713256|137.93703713256|137.93703713256|137.93703713256|137.93703713256|138.57447973936|138.57447973936|138.57447973936|138.34344618423|138.34344618423|138.34344618423|138.34344618423|138.34344618423|138.34344618423|138.34344618423|138.34344618423|138.34344618423|138.34344618423|138.34344618423|138.34344618423|138.34344618423|138.34344618423|138.34344618423|138.34344618423|138.34344618423|138.34344618423|138.34344618423|138.34344618423|138.34344618423|138.34344618423|138.34344618423|138.34344618423|138.34344618423|138.34344618423|138.34344618423|138.34344618423|138.34344618423|138.34344618423|138.34344618423|138.34344618423|138.34344618423|138.34344618423|138.34344618423|138.34344618423|138.34344618423|138.34344618423|138.34344618423|138.34344618423|138.34344618423|138.34344618423|138.34344618423|138.34344618423|138.34344618423|138.34344618423|138.34344618423|138.34344618423|138.34344618423|138.34344618423|138.34344618423|138.34344618423|138.34344618423|138.34344618423|141.08472233928|141.08472233928|141.08472233928|141.08472233928|141.08472233928|141.08472233928|141.08472233928|141.08472233928|141.08472233928|141.08472233928|141.08472233928|141.08472233928|141.08472233928|141.08472233928|141.08472233928|141.08472233928|141.08472233928|141.08472233928|141.08472233928|141.08472233928|141.08472233928|141.08472233928|141.08472233928|141.08472233928|141.08472233928|141.08472233928|141.08472233928|141.08472233928|141.08472233928|141.08472233928|141.08472233928||141.08472233928|141.08472233928|141.08472233928|141.08472233928|141.08472233928|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|127.13581291554|127.13581291554|127.13581291554|127.13581291554|127.13581291554|127.13581291554|127.13581291554|127.13581291554|127.13581291554|127.13581291554|127.13581291554|127.13581291554|127.13581291554|127.13581291554|127.13581291554|127.13581291554|127.13581291554|127.13581291554|127.13581291554|127.13581291554|127.13581291554|127.13581291554|127.13581291554|127.13581291554|127.13581291554|127.13581291554|127.13581291554|127.13581291554|143.11133076932|143.11133076932|143.11133076932|143.11133076932|143.11133076932|143.11133076932|143.11133076932|143.11133076932|143.11133076932|143.11133076932|143.11133076932|143.11133076932|143.11133076932|143.11133076932|143.11133076932|143.11133076932|143.11133076932|143.11133076932|143.11133076932|143.11133076932|143.11133076932|137.87750083753|137.87750083753|137.87750083753|137.87750083753|137.87750083753|137.87750083753|137.87750083753|137.87750083753|137.87750083753
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.3625090269|124.3625090269|124.3625090269|124.3625090269|124.3625090269|124.3625090269|124.3625090269|124.3625090269|124.3625090269|124.3625090269|124.3625090269|124.3625090269|124.3625090269|124.3625090269|124.3625090269|124.3625090269|124.3625090269|124.3625090269|124.3625090269|124.3625090269|124.3625090269|124.3625090269|124.3625090269|124.3625090269|124.3625090269|124.3625090269|124.3625090269|124.3625090269|124.3625090269|124.3625090269|124.3625090269|124.3625090269|124.3625090269|124.3625090269|124.3625090269|124.3625090269|124.3625090269|124.3625090269|124.3625090269|124.3625090269|124.3625090269|124.3625090269|124.3625090269|124.3625090269|124.3625090269|124.3625090269|124.3625090269|124.3625090269|124.3625090269|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|117.98714829616|117.98714829616|117.98714829616|117.98714829616|117.98714829616|117.98714829616
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|||||||||||||||||||||||||||||||||||||||||297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|279.14015074093||279.14015074093|279.14015074093|279.14015074093|279.14015074093|279.14015074093|279.14015074093|279.14015074093|279.14015074093|279.14015074093|279.14015074093|279.14015074093|279.14015074093|279.14015074093|279.14015074093|279.14015074093|279.14015074093|279.14015074093|279.14015074093|279.14015074093|279.14015074093|279.14015074093|279.14015074093|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654||184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654||184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654||184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654
00671|11319|/indices/tasi|INDICES:SA||1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.2138824162|1111.2138824162|1111.2138824162|1111.2138824162|1111.2138824162|1111.2138824162|1111.2138824162|1111.2138824162|1111.2138824162|1111.2138824162|1111.2138824162|1111.2138824162|1111.2138824162|1111.2138824162|1111.2138824162|1111.2138824162|1111.2138824162|1111.2138824162|1111.2138824162|1111.2138824162|1111.2138824162|1111.2138824162|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|648.36792057765|648.36792057765|648.36792057765|648.36792057765|648.36792057765|648.36792057765|648.36792057765|648.36792057765|648.36792057765|648.36792057765|648.36792057765|648.36792057765|648.36792057765|648.36792057765|648.36792057765|648.36792057765|648.36792057765|648.36792057765|648.36792057765|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00673|945510|/indices/belex-15|INDICES:SEBIA|718.86601697588|718.86601697588|718.86601697588|718.86601697588|718.86601697588|718.86601697588|718.86601697588|718.86601697588|718.86601697588|718.86601697588|718.86601697588|718.86601697588|718.86601697588|718.86601697588|718.86601697588|718.86601697588|718.86601697588|718.86601697588|718.86601697588|718.86601697588|718.86601697588|718.86601697588|718.86601697588|718.86601697588|718.86601697588|718.86601697588|718.86601697588|718.86601697588|718.86601697588|718.86601697588|718.86601697588|718.86601697588|718.86601697588|718.86601697588|718.86601697588|718.86601697588|718.86601697588|718.86601697588|718.86601697588|718.86601697588|718.86601697588|718.86601697588|718.86601697588|718.86601697588|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087||704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087
00674|41155|/indices/sax|INDICES:SK|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|131.9508592239|131.9508592239|131.9508592239|131.9508592239|131.9508592239|131.9508592239|131.9508592239|131.9508592239|131.9508592239|131.9508592239|131.9508592239|131.9508592239|131.9508592239|131.9508592239|131.9508592239|131.9508592239|131.9508592239|131.9508592239|131.9508592239|131.9508592239|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|117.58952355128|117.58952355128|117.58952355128|117.58952355128|117.58952355128|117.58952355128|117.58952355128|117.58952355128|117.58952355128|117.58952355128|117.58952355128|117.58952355128|117.58952355128|117.58952355128|117.58952355128|117.58952355128|125.16980706727|125.16980706727|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|322.13105349742|322.13105349742|322.13105349742|322.13105349742|322.13105349742|322.13105349742|322.13105349742|322.13105349742|322.13105349742|322.13105349742|322.13105349742|322.13105349742|322.13105349742|322.13105349742|322.13105349742|322.13105349742|322.13105349742|322.13105349742|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|2058.2243672888|2058.2243672888|2058.2243672888|2058.2243672888|2058.2243672888|2058.2243672888|2145.7271192102|2145.7271192102|2145.7271192102|2145.7271192102|2145.7271192102|2145.7271192102|2145.7271192102|2145.7271192102|2145.7271192102|2145.7271192102|2145.7271192102|2145.7271192102|2145.7271192102|2145.7271192102|2145.7271192102|2145.7271192102|1906.6181384653|1906.6181384653|1906.6181384653|1906.6181384653|1906.6181384653|1906.6181384653|1906.6181384653|1906.6181384653|1906.6181384653|1906.6181384653|1906.6181384653|1906.6181384653|1906.6181384653|1906.6181384653|1906.6181384653|1906.6181384653|1906.6181384653|1906.6181384653|1906.6181384653|1906.6181384653|1906.6181384653|1906.6181384653|1906.6181384653|1906.6181384653|1906.6181384653|1906.6181384653|1906.6181384653|1906.6181384653|1906.6181384653|1906.6181384653|1906.6181384653|1906.6181384653|1906.6181384653|1906.6181384653|1906.6181384653|1906.6181384653|2194.8452116606|2194.8452116606|2194.8452116606|2194.8452116606|2194.8452116606|2194.8452116606|2194.8452116606|2194.8452116606|2194.8452116606|2194.8452116606|2194.8452116606|2194.8452116606|2194.8452116606|2194.8452116606|2194.8452116606|2194.8452116606|2194.8452116606|2194.8452116606|2333.3034376508|2333.3034376508|2333.3034376508|2333.3034376508|2333.3034376508|2333.3034376508|2333.3034376508|2333.3034376508|2333.3034376508|2333.3034376508|2333.3034376508|2333.3034376508|2333.3034376508|2333.3034376508|2333.3034376508|2333.3034376508|2333.3034376508|2333.3034376508|2333.3034376508|2333.3034376508|2333.3034376508|2333.3034376508|2333.3034376508|2333.3034376508|2333.3034376508|2333.3034376508|2333.3034376508|2333.3034376508||2333.3034376508|2333.3034376508|2333.3034376508|2333.3034376508|2333.3034376508|2333.3034376508|2333.3034376508|1730.8859066873|1730.8859066873|1730.8859066873|1730.8859066873|1730.8859066873|1730.8859066873|1730.8859066873|1730.8859066873|1730.8859066873|1730.8859066873|1730.8859066873|1730.8859066873|1730.8859066873|1730.8859066873|1730.8859066873|1730.8859066873|1730.8859066873|1730.8859066873|1730.8859066873|1730.8859066873|1730.8859066873|1730.8859066873|1730.8859066873|1730.8859066873|1730.8859066873|1730.8859066873|1730.8859066873|1730.8859066873|1730.8859066873|1730.8859066873|1730.8859066873|1730.8859066873|1730.8859066873|1730.8859066873|1730.8859066873|1730.8859066873|1730.8859066873|1730.8859066873|1730.8859066873|1730.8859066873|1730.8859066873|1730.8859066873|1730.8859066873|1730.8859066873|1730.8859066873|1730.8859066873|1730.8859066873|1730.8859066873|1730.8859066873|1730.8859066873|1730.8859066873|1730.8859066873|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|||||1137.8573914246|1137.8573914246||1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|632.76844039201|632.76844039201|632.76844039201|632.76844039201|632.76844039201|684.98483431158|684.98483431158|684.98483431158|684.98483431158|684.98483431158|684.98483431158|684.98483431158|684.98483431158|684.98483431158|684.98483431158|684.98483431158|684.98483431158|684.98483431158|684.98483431158|684.98483431158|684.98483431158|684.98483431158|684.98483431158|684.98483431158|684.98483431158|637.87163532638|637.87163532638|637.87163532638|637.87163532638|637.87163532638|637.87163532638|637.87163532638|637.87163532638|637.87163532638|637.87163532638|637.87163532638|637.87163532638|637.87163532638|637.87163532638|637.87163532638|637.87163532638|767.59522903294|767.59522903294|767.59522903294|767.59522903294|767.59522903294|767.59522903294|767.59522903294|767.59522903294|767.59522903294|767.59522903294|767.59522903294|767.59522903294|767.59522903294|767.59522903294|767.59522903294|767.59522903294|767.59522903294|767.59522903294|767.59522903294|767.59522903294|767.59522903294|767.59522903294|767.59522903294|767.59522903294|767.59522903294|767.59522903294|767.59522903294|767.59522903294|767.59522903294|767.59522903294|767.59522903294|767.59522903294|767.59522903294|767.59522903294|767.59522903294|912.05573725709|912.05573725709|912.05573725709|912.05573725709|912.05573725709|912.05573725709|912.05573725709|912.05573725709|912.05573725709|912.05573725709|912.05573725709|912.05573725709|912.05573725709|912.05573725709|912.05573725709|912.05573725709|912.05573725709|912.05573725709|912.05573725709|912.05573725709|912.05573725709|912.05573725709|912.05573725709|912.05573725709|912.05573725709|912.05573725709|912.05573725709|||912.05573725709|912.05573725709|912.05573725709|912.05573725709|912.05573725709|912.05573725709|912.05573725709|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311||||||||815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608
00678|25685|/indices/omx-stockholm-30|INDICES:SE|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|703.31013696774|702.48822574362|702.48822574362|702.48822574362|702.48822574362|702.48822574362|702.48822574362|702.48822574362|702.48822574362|702.48822574362|702.48822574362|702.48822574362|702.48822574362|702.48822574362|702.48822574362|702.48822574362|702.48822574362|702.48822574362|702.48822574362|702.48822574362|702.48822574362|702.48822574362|702.48822574362|702.48822574362|702.48822574362|702.48822574362|702.48822574362|702.48822574362|702.48822574362|702.48822574362|702.48822574362|702.48822574362|702.48822574362|702.48822574362|702.48822574362|702.48822574362|702.48822574362
00679|25684|/indices/omx-nordic-40|INDICES:SE|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835
00680|25683|/indices/omx-stockholm|INDICES:SE|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1088.3975092847|1088.3975092847|1088.3975092847|1088.3975092847|1088.3975092847|1088.3975092847|1088.3975092847|1088.3975092847|1088.3975092847|1088.3975092847|1088.3975092847|1088.3975092847|1177.1931917374|1177.1931917374|1177.1931917374|1177.1931917374|1177.1931917374|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|542.66122879193|542.66122879193|542.66122879193|542.66122879193|542.66122879193|542.66122879193|542.66122879193|542.66122879193|542.66122879193|542.66122879193|542.66122879193|595.3562066418|595.3562066418|595.3562066418|595.3562066418|595.3562066418|595.3562066418|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|418.28705100421|418.28705100421|418.28705100421|418.28705100421|418.28705100421|418.28705100421|418.28705100421|418.28705100421|418.28705100421|418.28705100421|418.28705100421|418.28705100421|418.28705100421|418.28705100421|418.28705100421|418.28705100421|418.28705100421|418.28705100421|418.28705100421|418.28705100421|418.28705100421|418.28705100421|418.28705100421|418.28705100421|418.28705100421|418.28705100421|418.28705100421|418.28705100421|418.28705100421|418.28705100421|418.28705100421|418.28705100421|418.28705100421|418.28705100421|418.28705100421|418.28705100421
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1956.3828119129|1956.3828119129|1956.3828119129|1956.3828119129|1956.3828119129|1956.3828119129|1956.3828119129|1956.3828119129|2132.5762627406|2132.5762627406|2132.5762627406|2132.5762627406|2132.5762627406|2132.5762627406|2132.5762627406|2132.5762627406|2132.5762627406|2132.5762627406|2132.5762627406|2132.5762627406|2264.1698122272|2264.1698122272|2264.1698122272|2264.1698122272|2264.1698122272|2264.1698122272|2264.1698122272|2264.1698122272|2264.1698122272|2264.1698122272|2264.1698122272|2264.1698122272|2264.1698122272|2264.1698122272|2264.1698122272|2264.1698122272|1867.5105676569|1867.5105676569|1867.5105676569|1867.5105676569|1867.5105676569|1867.5105676569|1867.5105676569|1867.5105676569|1867.5105676569|1867.5105676569|1867.5105676569|1867.5105676569|1867.5105676569|1867.5105676569|1867.5105676569|1867.5105676569|1867.5105676569|1867.5105676569|1867.5105676569|1867.5105676569|1867.5105676569|1867.5105676569|1867.5105676569|1867.5105676569|1867.5105676569|1867.5105676569|1867.5105676569|1867.5105676569|1867.5105676569|1867.5105676569|1867.5105676569|1867.5105676569|1867.5105676569|1867.5105676569|1867.5105676569|1867.5105676569|1867.5105676569|1867.5105676569|1867.5105676569|1867.5105676569|1867.5105676569|2189.8832862216|2189.8832862216|2189.8832862216|2189.8832862216|2189.8832862216|2189.8832862216|2189.8832862216|2189.8832862216|1780.7403771643|1780.7403771643|1780.7403771643|1780.7403771643|1780.7403771643|1780.7403771643|1780.7403771643|1780.7403771643|1780.7403771643|1780.7403771643|1780.7403771643|1780.7403771643|1780.7403771643|1780.7403771643|1780.7403771643|1780.7403771643|1780.7403771643|1780.7403771643|1780.7403771643|1780.7403771643|1780.7403771643|1780.7403771643|1780.7403771643|1780.7403771643|1780.7403771643|1780.7403771643|1780.7403771643|1780.7403771643|1780.7403771643|1780.7403771643|1780.7403771643|1780.7403771643|1780.7403771643|1780.7403771643|1780.7403771643|1704.4492296454|1704.4492296454|1704.4492296454|1704.4492296454|1704.4492296454|1704.4492296454|1704.4492296454|1704.4492296454|1704.4492296454|1704.4492296454|1704.4492296454|1704.4492296454|1704.4492296454|1704.4492296454|1704.4492296454|1704.4492296454|1704.4492296454|1704.4492296454|1704.4492296454|1704.4492296454|1704.4492296454|1704.4492296454|1704.4492296454|1704.4492296454|1704.4492296454|1704.4492296454|1704.4492296454|1704.4492296454|1769.1652961796|1769.1652961796|1769.1652961796|1769.1652961796|1769.1652961796|1769.1652961796|1769.1652961796|1769.1652961796
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1121.575213062|1121.575213062|1115.029987038|1102.7890288182|1094.7426701922|1090.9570492314|1090.9570492314|1090.9570492314|1090.9570492314|1074.4216992795|1042.1464245124|1042.1464245124|1042.1464245124|1042.1464245124|1042.876438019|1021.9269358344|1021.9269358344|1011.8088473608|1011.8088473608|1011.8088473608|1011.8088473608|1006.6347447726|1017.995575394|1017.995575394|1017.995575394|1017.995575394|1017.995575394|1008.0261963125|1008.0261963125|1008.0261963125|1008.0261963125|1008.0261963125|1008.0261963125|1012.7557657385|1012.7557657385|1012.7557657385|1012.7557657385|1016.0069881004|1016.0069881004|1016.0069881004|997.15086523875|996.20447099131|996.20447099131|1003.5302417561|1003.5302417561|1003.5302417561|986.38683850295|973.92065413008|973.92065413008|973.92065413008|973.92065413008|973.92065413008|973.92065413008|973.92065413008|958.73430277414|958.73430277414|972.4161986897|972.4161986897|972.4161986897|972.4161986897|972.4161986897|972.4161986897|951.34393062633|929.46434006129|926.00109596239|926.00109596239|926.00109596239|906.93727445338|906.93727445338|910.3510910448|906.86871517851|906.86871517851|901.77369380849|892.52711291865|873.08354242877|873.08354242877|873.08354242877|857.51956237172|850.58727607173|850.58727607173|850.58727607173|850.58727607173|831.48799678557|845.01671438284|845.01671438284|851.80560505513|851.80560505513|851.80560505513|840.40135861867|823.93905627431|780.62232354102|780.62232354102|780.62232354102|780.62232354102|776.80819530209|776.80819530209|776.80819530209|776.80819530209|776.80819530209|761.8156630532|751.34936637953|751.34936637953|751.34936637953|751.34936637953|751.34936637953|751.34936637953|751.34936637953|743.2847270906|747.82401888523|747.82401888523|747.82401888523|747.82401888523|747.82401888523|731.69024889705|731.69024889705|720.34481801334|710.40623478865|709.72489888572|709.72489888572|692.9012563808|692.9012563808|670.58421374729|656.57294705709|656.57294705709|656.57294705709|656.57294705709|656.57294705709|656.57294705709|656.57294705709|656.57294705709|678.73359906661|678.73359906661|678.73359906661|678.73359906661|678.73359906661|672.20647420211|672.20647420211|672.20647420211|670.07563368699|665.84750204897|666.42729379458|666.42729379458|664.31477281702|618.24903706528|611.53438946891|611.53438946891|611.53438946891|608.97668738191|608.97668738191|608.97668738191|596.06589998817|574.44383407364|574.44383407364|571.14262967412|561.24783042375|560.13875568749|560.13875568749|541.81982732561|541.81982732561|541.81982732561|540.52796548809|531.46123678848|510.30893157471|510.30893157471|510.30893157471|510.30893157471|510.30893157471|505.64686745676|505.64686745676|505.64686745676|505.64686745676|502.83601413773|493.10701277566|493.10701277566|493.10701277566|493.10701277566|493.10701277566|490.09294118736|490.09294118736|481.6022927659|489.46804423678|489.46804423678|489.46804423678|489.46804423678|484.45394589675|484.45394589675|487.21646324334|487.21646324334|487.21646324334|467.53331085629|455.69437109524|454.4355845261|454.4355845261|459.04439020375|459.04439020375|459.04439020375|463.29278504259|463.29278504259|463.29278504259|463.29278504259|455.94747128026|454.03145852528|454.03145852528|454.03145852528|455.45703905753|455.45703905753|434.84952029095|426.52795979534|422.15443979902|418.10302152049|418.10302152049|418.10302152049|418.10302152049|418.10302152049|418.10302152049|414.22586740161|414.22586740161|414.22586740161|412.63721412722|409.22428360198|413.5291217595|410.9442822243|410.9442822243|404.47669979459|403.00171352309|404.25084864541|401.37300420526|401.37300420526|399.09417645768|399.09417645768|396.94669483861|396.94669483861|379.19650637518|366.41945981156|377.1066626305|375.69779589589|375.69779589589|375.69779589589|371.90437130855|367.83610399833|367.83610399833|367.83610399833|366.46187197841|366.46187197841|362.67912866642|368.56136810131|368.56136810131|364.63064969757|367.39344842977|363.47878194818|363.47878194818|363.47878194818
00685|18823|/indices/tunindex|INDICES:TUNISIA|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428
00686|948432|/indices/tunindex20|INDICES:TUNISIA|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|680.95292425201|680.95292425201|680.95292425201|680.95292425201|680.95292425201|680.95292425201|680.95292425201|680.95292425201|680.95292425201|680.95292425201|680.95292425201|680.95292425201|680.95292425201|680.95292425201|680.95292425201|680.95292425201|680.95292425201|680.95292425201|680.95292425201|680.95292425201|680.95292425201|680.95292425201|680.95292425201|680.95292425201|680.95292425201|680.95292425201|680.95292425201|680.95292425201|680.95292425201|680.95292425201|680.95292425201|680.95292425201|680.95292425201|680.95292425201|680.95292425201|680.95292425201|680.95292425201|680.95292425201|680.95292425201|680.95292425201|680.95292425201|680.95292425201|680.95292425201|680.95292425201|680.95292425201|680.95292425201|680.95292425201|680.95292425201|680.95292425201|729.90784330229|729.90784330229|729.90784330229|729.90784330229|729.90784330229|729.90784330229|729.90784330229|729.90784330229|729.90784330229|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806
00688|29191|/indices/pfts|INDICES:UKRAINE|||21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708||||||21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|21046.370276708|20105.627945154|20105.627945154|20105.627945154|20105.627945154|20105.627945154|20105.627945154|20105.627945154|20105.627945154|20105.627945154|20105.627945154|20105.627945154|20105.627945154|20105.627945154|20105.627945154|20105.627945154|20105.627945154|20105.627945154|20105.627945154|20105.627945154|20105.627945154|20105.627945154|20105.627945154|20105.627945154|20105.627945154|20105.627945154|20105.627945154|20105.627945154|20105.627945154|20255.110661839|20255.110661839|20255.110661839|20255.110661839|20255.110661839|20255.110661839|20255.110661839|20255.110661839|20255.110661839|20255.110661839|20255.110661839|19738.552736719|19738.552736719|19738.552736719|19738.552736719|19738.552736719|19738.552736719|19738.552736719|19738.552736719|19738.552736719|19738.552736719|19738.552736719|19738.552736719|19738.552736719|19738.552736719|19738.552736719|19738.552736719|19738.552736719|19738.552736719|19738.552736719|19738.552736719|19738.552736719|19738.552736719|19738.552736719|19738.552736719|19738.552736719|19738.552736719|19738.552736719|19738.552736719|19738.552736719|19738.552736719|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603
00689|941336|/indices/adx-general|INDICES:UAE|1227.9568750697|1227.9568750697|1227.9568750697|1227.9568750697|1227.9568750697|1227.9568750697|1227.9568750697|1306.2259329734|1306.2259329734|1306.2259329734|1306.2259329734|1306.2259329734|1306.2259329734|1306.2259329734|1306.2259329734|1306.2259329734|1306.2259329734|1306.2259329734|1306.2259329734|1306.2259329734|1306.2259329734|1306.2259329734|1306.2259329734|1306.2259329734|1306.2259329734|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1399.8027465825|1363.4530872757|1363.4530872757|1363.4530872757|1363.4530872757|1363.4530872757|1363.4530872757|1363.4530872757|1363.4530872757|1363.4530872757|1363.4530872757|1363.4530872757|1363.4530872757|1363.4530872757|1363.4530872757|1363.4530872757|1363.4530872757|1363.4530872757|1363.4530872757|1363.4530872757|1472.2048603066|1472.2048603066|1472.2048603066|1472.2048603066|1472.2048603066|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|743.2412624794|791.26301485068|791.26301485068|791.26301485068|791.26301485068|791.26301485068|791.26301485068|791.26301485068|791.26301485068|791.26301485068|791.26301485068|791.26301485068|791.26301485068|791.26301485068|791.26301485068|791.26301485068|791.26301485068|791.26301485068|791.26301485068|791.26301485068|791.26301485068|791.26301485068|791.26301485068|791.26301485068|791.26301485068|791.26301485068|791.26301485068|791.26301485068|791.26301485068|791.26301485068|791.26301485068|791.26301485068|791.26301485068|818.02892115074|818.02892115074|818.02892115074|818.02892115074
00690|12522|/indices/dfmgi|INDICES:UAE||475.35015118258|475.35015118258|475.35015118258|475.35015118258|475.35015118258|475.35015118258|475.35015118258|475.35015118258|475.35015118258|475.35015118258|475.35015118258|475.35015118258|475.35015118258|475.35015118258|475.35015118258|475.35015118258|475.35015118258|475.35015118258|475.35015118258|475.35015118258|475.35015118258|475.35015118258|475.35015118258|475.35015118258|475.35015118258|435.54164484385|435.54164484385|435.54164484385|435.54164484385|435.54164484385|435.54164484385|435.54164484385|435.54164484385|435.54164484385|435.54164484385|435.54164484385|435.54164484385|435.54164484385|435.54164484385|435.54164484385|435.54164484385|435.54164484385|435.54164484385|435.54164484385|435.54164484385|435.54164484385|435.54164484385|435.54164484385|435.54164484385|435.54164484385|435.54164484385|435.54164484385|435.54164484385|435.54164484385|435.54164484385|435.54164484385|435.54164484385|435.54164484385|435.54164484385|435.54164484385|435.54164484385|435.54164484385|435.54164484385|435.54164484385|435.54164484385|435.54164484385|435.54164484385|435.54164484385|435.54164484385|435.54164484385|435.54164484385|435.54164484385|435.54164484385|435.54164484385|435.54164484385|435.54164484385|435.54164484385|435.54164484385|435.54164484385|435.54164484385|435.54164484385|435.54164484385|444.74792693133|444.74792693133|444.74792693133|444.74792693133|444.74792693133|444.74792693133|444.74792693133|444.74792693133|444.74792693133|444.74792693133|444.74792693133|444.74792693133|444.74792693133|444.74792693133|444.74792693133|444.74792693133|444.74792693133|444.74792693133|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|305.72720772855|305.72720772855|305.72720772855|305.72720772855|305.72720772855|305.72720772855|305.72720772855|305.72720772855|305.72720772855|305.72720772855|305.72720772855|305.72720772855|305.72720772855|305.72720772855|305.72720772855|305.72720772855|305.72720772855|305.72720772855|305.72720772855|305.72720772855|305.72720772855|305.72720772855|305.72720772855|305.72720772855|305.72720772855|305.72720772855|305.72720772855|305.72720772855|305.72720772855|305.72720772855|305.72720772855|342.38269954146|342.38269954146|342.38269954146|342.38269954146|342.38269954146
00691|49748|/indices/bursatil|INDICES:VE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|5639.3802226212|5627.7869814394|5530.2336596826|5418.079415776|5418.079415776|5262.9282897929|4958.1040526368|4686.6974058633|4514.4703615694|4439.3564504282|4258.6614453039|4141.860966061|4110.0491853663|4081.9247240178|4017.4842762271|4017.4842762271|4017.4842762271|4017.4842762271|4017.4842762271|3874.1784165972|3509.66464642|3509.66464642|3509.66464642|3238.9529581757|3238.9529581757|3119.4769894786|2996.2991321557|2932.0577469207|2877.1897386055|2877.1897386055|2719.4352970251|2719.4352970251|2719.4352970251|2673.8199290357|2673.8199290357|2563.0205506319|2507.0874300671|2507.0874300671|2507.0874300671|2459.0137119975|2459.0137119975|2459.0137119975|2459.0137119975|2459.0137119975|2445.3442377087|2423.8687604908|2423.8687604908|2423.8687604908|2423.8687604908|2378.5105640347|2327.879191617|2327.879191617|2327.879191617|2346.6997233986|2185.8842212419|2007.682337009|2007.682337009|2007.682337009|2007.682337009|1978.6944631242|1965.6816505972|1968.9501077762|1968.9501077762|1968.7138621127|1968.7138621127|1996.8899797266|1996.8899797266|1982.5560991299|1982.5560991299|1982.5560991299|1982.5560991299|1918.8316984252|1918.8316984252|1932.708545784|1932.708545784|1932.708545784|1932.708545784|1932.708545784|1932.708545784|1961.5233234048|1961.5233234048|1926.9727028428|1874.4870650222|1831.2512236322|1819.7684844951|1810.1745593306|1802.0832057369|1786.4694626334|1769.3597538141|1750.3336272855|1750.3336272855|1750.3336272855|1745.6030430388|1729.5870668003|1729.5870668003|1729.5870668003|1718.7076473923|1718.7076473923|1705.9979625711|1705.9979625711|1666.0787165232|1666.0787165232|1679.9043291521|1679.9043291521|1679.9043291521|1647.0457661181|1575.6680054703|1575.6680054703|1525.346814074|1525.346814074|1460.2209592897|1460.2209592897|1372.4268158779|1372.4268158779|1372.4268158779|1307.5712803715|1307.5712803715|1307.5712803715|1307.5712803715|1222.0178132648|1169.3390873784|1118.8027664193|1049.9275210391|1005.3502892153|976.57074923535|976.57074923535|976.57074923535|885.60173864204|824.57494682735|824.57494682735|824.57494682735|808.0899126101|808.0899126101|799.1869697669|768.13879949145|746.62117716554|746.62117716554|716.96740528303|713.59211458107|713.59211458107|715.03648828741|715.03648828741|678.84714688687|678.84714688687|678.84714688687|678.84714688687|705.18583793369|684.3540991554|662.83194587291|662.83194587291|638.51105961228|630.64066412401|630.64066412401|630.64066412401|630.64066412401|617.27662518867|607.05383854753|607.05383854753|593.19676218294|593.19676218294|593.19676218294|593.19676218294|593.19676218294|589.82297476727|589.82297476727|579.46788368581|573.07239574924|574.19782348327|574.19782348327|574.19782348327|569.18331844775|569.18331844775|569.18331844775|563.7990376383|550.53123487775|539.79471793796|544.83443647536|544.83443647536|525.57221480283|518.96578041811|518.96578041811|519.2825427692|518.50996292444|520.79625849925|520.79625849925|520.79625849925|520.79625849925|523.34494839795|523.34494839795|523.34494839795|523.34494839795|523.34494839795|523.34494839795|522.60807101782|551.38484613775|551.38484613775|551.38484613775|551.38484613775|551.38484613775|551.38484613775|551.38484613775|551.38484613775|551.38484613775|551.38484613775|551.38484613775|551.38484613775|556.28011111556|556.28011111556|567.36645157943|567.36645157943|567.36645157943|567.36645157943|566.70906905932|566.70906905932|566.70906905932|568.05536026314|568.05536026314|568.05536026314|567.61829417662|567.97611913168|567.97611913168|567.97611913168|567.84551466331|567.84551466331|567.84551466331|566.06241804646|566.06241804646|566.06241804646|567.37873671564|567.37873671564|567.37873671564|567.37873671564|567.37873671564|567.37873671564|567.37873671564|567.37873671564|567.37873671564|563.94992119477|560.83169695968|560.83169695968|560.83169695968|564.23970477653|564.23970477653|564.23970477653|564.23970477653|564.23970477653|564.72536859352|564.72536859352|564.72536859352|557.99042417374|557.99042417374|557.99042417374
00693|941335|/indices/lse-en|INDICES:ZAMBIA|533277.62720061|533277.62720061|533277.62720061|533277.62720061|530508.37349099|528436.9008397|528436.9008397|528436.9008397|518085.55152032|483545.87002448|453927.12511098|447562.78234602|450101.35398248|450101.35398248|450101.35398248|430422.44002456|430422.44002456|430422.44002456|430422.44002456|430422.44002456|430422.44002456|430422.44002456|430422.44002456|430991.34860472|430991.34860472|397487.15620795|360460.63933542|340893.36044583|334714.530218|321528.64066436|310646.68721134|249503.38715511|249503.38715511|248032.55410924|247542.42011741|246563.5627732|245097.87746596|244611.10137422|244122.8556629|243150.25464432|242664.92479473|242180.56366739||242180.56366739|242180.56366739|241694.75720541|241694.75720541|241694.75720541|241694.75720541|241694.75720541|241694.75720541|241694.75720541|241694.75720541|241694.75720541|194806.72626152|146494.35344041|144571.55180145|144571.55180145|144571.55180145|144186.57364981|144186.57364981|144953.37701421|144953.37701421|144953.37701421|144186.305867|144186.305867|144186.305867|144186.305867|144186.305867|144186.305867|144186.305867|152578.10144656|152578.10144656|152578.10144656|152578.10144656|152578.10144656|152578.10144656|152578.10144656|152578.10144656|152578.10144656|152578.10144656|152578.10144656|134269.15893428|117820.27091223|114807.71643302|117548.95813677|113094.17844772|109446.33219564|107456.242583|105811.92526439|104830.70982047|105158.80529299|105158.80529299|105158.80529299|105158.80529299|105158.80529299|105158.80529299|104175.38961502|105168.17720786|104836.89262716||104506.65160808|104506.65160808|104506.65160808|104506.65160808|104506.65160808|104506.65160808|104506.65160808|104202.38065656|103901.06756064|103901.06756064|99684.416732837|95638.89161742|76568.692951035|77445.37459141|75984.198455118|75984.198455118|75984.198455118|75984.198455118|75984.198455118|75984.198455118|75984.198455118|75411.07429051|75411.07429051|75411.07429051|75411.07429051|62036.603040918|48725.712814306|46031.48972094|44908.770459453|42718.182082274|41650.269180487|29902.910708609|29902.910708609|23257.716072403|23257.716072403|23257.716072403|23257.716072403|23257.716072403|23257.716072403|21098.113204763|21098.113204763|23503.980665705|23134.066935407|22769.975034604|22769.975034604|22769.975034604|22769.975034604|20330.516374793|20330.516374793|20330.516374793|20330.516374793|20330.516374793|20330.516374793|20330.516374793|20168.162665337|20168.162665337|20168.162665337|20007.899391213|20007.899391213|20007.899391213|20007.899391213|20007.899391213|20007.899391213|17606.697927817|17606.697927817|17606.697927817|17447.921839082|17290.577583076|17290.577583076|17290.577583076|17290.577583076|17290.577583076|15718.84979234|13289.74939747|10382.6978316|7815.0599010954|7815.0599010954|7815.0599010954|8150.0259683965|8150.0259683965|8150.0259683965|8150.0259683965|8150.0259683965|8261.8082337998|8261.8082337998|8261.8082337998|8485.0498965788|8485.0498965788|8485.0498965788|8485.0498965788|8485.0498965788|8485.0498965788|7926.8417037974|7405.3564991288|7405.3564991288|8344.4397484154|8344.4397484154|8344.4397484154|10430.810455781|10430.810455781|10430.810455781|10430.810455781|10430.810455781|10431.123389482|10431.123389482|10431.123389482|9934.4978423436|9934.4978423436|9934.4978423436|9934.4978423436|9934.4978423436|10016.634243137|10016.634243137|9935.1658828976|9935.1658828976|9935.1658828976|9935.1658828976|9854.9466174317|9854.9466174317|9854.9466174317|9854.9466174317|9854.9466174317|9854.9466174317|9854.9466174317|9854.9466174317|9854.9466174317|9854.9466174317|9854.9466174317|9854.9466174317|9854.9466174317|9854.9466174317|9854.9466174317|9854.9466174317|9780.2256931361|9780.2256931361|9780.2256931361|9780.2256931361|9780.2256931361|9780.2256931361|9780.2256931361|9780.2256931361|9780.2256931361|9780.2256931361|9780.2256931361|9780.2256931361|9709.2510678303|9709.2510678303|9709.2510678303|8442.7536002559|8170.3539979638|8170.3539979638
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206||-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206||-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|25.158425538321|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|2754.8839701441|2754.8839701441|2754.8839701441|2754.8839701441|2754.8839701441|2754.8839701441|2754.8839701441|2754.8839701441|2754.8839701441|2754.8839701441|2754.8839701441|2754.8839701441|2754.8839701441|2754.8839701441|2754.8839701441|2754.8839701441|2754.8839701441|2754.8839701441|2754.8839701441|2754.8839701441|2754.8839701441|2754.8839701441|1675.8526952521|1675.8526952521|1675.8526952521|1675.8526952521|1675.8526952521|1675.8526952521|1675.8526952521|1675.8526952521|1675.8526952521|1675.8526952521|1675.8526952521|1675.8526952521|1675.8526952521|1675.8526952521|1675.8526952521|1675.8526952521|1675.8526952521|1675.8526952521|1675.8526952521|1675.8526952521|1675.8526952521|1675.8526952521|1675.8526952521|1675.8526952521|1675.8526952521|1480.5006362932|1480.5006362932|1480.5006362932|1275.0186333436|1275.0186333436|1275.0186333436|1079.179863512|955.29695445794|955.29695445794|1007.1766222711|1007.1766222711|1007.1766222711|935.09049593917|998.40963499025|998.40963499025|998.40963499025|848.25926286969|848.25926286969|848.25926286969|889.44035112686|702.94819499476|813.11748272982|637.3792703178|637.3792703178|575.24166559971|697.38096840641|624.99414637344|673.24566304379|529.63510446744|536.52407357211|529.05383344388|567.42297501435|537.30183418968|537.30183418968|537.30183418968|527.50604689877|527.50604689877|527.50604689877|525.80768806631|525.80768806631|474.03372465905|414.59708635867|463.67733194506|439.49208263751|439.49208263751|439.49208263751||||||439.49208263751|377.38895603276|411.68656365049|316.30969985362|479.54048582287|281.87537741241|412.39996695306|290.47365166618|283.85139853828|291.20729480506|285.17024080717|285.17024080717|279.11074650064|281.47797628116|281.47797628116|281.47797628116|250.54338458629|250.54338458629|250.54338458629|250.54338458629|164.88215736859|165.77402160482|118.61165524594|125.49771486032|122.32580669278|121.31765696341|123.44335147583|122.91359388618|122.91359388618|122.91359388618|122.91359388618|122.91359388618|122.91359388618|117.65669284965|122.0176019431|118.03509774518|118.87435066084|118.87435066084|118.87435066084|100.053320535|84.672551546569|102.96162499431|101.29432047922|101.29432047922|101.29432047922|101.29432047922|101.29432047922|101.29432047922|101.29432047922|101.29432047922|99.828833207731|99.156551786617|99.156551786617|99.156551786617
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|0.79089073674059|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|219.80070930138|219.80070930138|219.80070930138|219.80070930138|219.80070930138|219.80070930138|219.80070930138|219.80070930138|219.80070930138|219.80070930138|219.80070930138|219.80070930138|219.80070930138|219.80070930138|219.80070930138|219.80070930138|219.80070930138|219.80070930138|219.80070930138|219.80070930138|219.80070930138|219.80070930138|219.80070930138|129.98652195593|129.98652195593|129.98652195593|129.98652195593|129.98652195593|129.98652195593|129.98652195593|129.98652195593|129.98652195593|129.98652195593|129.98652195593|129.98652195593|129.98652195593|129.98652195593|155.56442465824|155.56442465824|155.56442465824|155.56442465824|155.56442465824|155.56442465824|155.56442465824|155.56442465824|120.28487176853|120.28487176853|120.28487176853|120.28487176853|120.28487176853|120.28487176853|120.28487176853|120.28487176853|120.28487176853|120.28487176853|120.28487176853|120.28487176853|120.28487176853|120.28487176853|120.28487176853|120.28487176853|120.28487176853|120.28487176853|120.28487176853|120.28487176853|120.28487176853|120.28487176853|120.28487176853|120.28487176853|120.28487176853|120.28487176853|125.56225327362|117.714244587|123.37984716901|116.40596576031|118.83252594|101.509|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|0.13410520058724|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|723.86782279827|723.86782279827|723.86782279827|723.86782279827|723.86782279827|723.86782279827|723.86782279827|723.86782279827|723.86782279827|723.86782279827|723.86782279827|723.86782279827|723.86782279827|723.86782279827|723.86782279827|723.86782279827|723.86782279827|723.86782279827|723.86782279827|723.86782279827|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|185.63494857292|127.50528784458|139.34090425172|101.21443771054|123.4337464|107.152|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|28960.035917502|28960.035917502|28960.035917502|28960.035917502|28960.035917502|28960.035917502|28960.035917502|28960.035917502|28960.035917502|28960.035917502|28960.035917502|28960.035917502|28960.035917502|28960.035917502|28960.035917502|28960.035917502|28960.035917502|28960.035917502|28960.035917502|28960.035917502|28960.035917502|28960.035917502|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|2058.7008952937|2058.7008952937|2058.7008952937|2058.7008952937|2058.7008952937|2058.7008952937|2058.7008952937|2058.7008952937|2058.7008952937|2058.7008952937|2058.7008952937|2058.7008952937|2058.7008952937|2058.7008952937|2058.7008952937|2058.7008952937|2058.7008952937|2058.7008952937|2811.2807528249|2811.2807528249|2811.2807528249|2811.2807528249|1513.7770392083|1513.7770392083|1513.7770392083|1513.7770392083|1513.7770392083|1513.7770392083|1513.7770392083|1513.7770392083|1513.7770392083|1513.7770392083|1513.7770392083|1513.7770392083|1513.7770392083|1513.7770392083|1513.7770392083|1513.7770392083|1513.7770392083|1513.7770392083|1513.7770392083|1513.7770392083|1513.7770392083|1513.7770392083|1349.3818485941|1349.3818485941|1349.3818485941|1349.3818485941|1349.3818485941|1250.9565845237|1133.3386947795|1133.3386947795|1133.3386947795|954.19763145093|837.54444162184|837.54444162184|889.78363907174|889.78363907174|889.78363907174|819.9939536745|890.40736836479|890.40736836479|890.40736836479|754.56333174986|754.56333174986|754.56333174986|785.25093842345|629.28816068042|703.31171911754|531.44705575646|531.44705575646|499.4897044648|596.19205593793|542.64395086643|572.19194279222|436.52449499327|436.52449499327|436.52449499327|480.97102765926|445.14158174463|445.14158174463|445.14158174463|431.84088256173|431.84088256173|431.84088256173|429.97051083958|429.97051083958|395.25887632106|336.00448533265|388.39959002734|354.4373985028|354.4373985028|354.4373985028||||||354.4373985028|357.61661016719|352.32816441925|352.32816441925|190.26150869649|278.70610361892|153.07634625085|280.30313719003|274.49482665795|276.99889668398|272.60182917931|274.94990133673|264.09049997765|268.0169482698|268.0169482698|268.0169482698|234.76074161292|234.76074161292|234.76074161292|234.76074161292|149.62634425736|149.62634425736|100.72999169081|105.80659197371|103.51882592086|102.49591667247|105.32061558238|104.90101153624|104.90101153624|104.90101153624|104.90101153624|104.90101153624|104.90101153624|100.50781494499|103.75000252387|99.558586051113|100.47288934414|100.47288934414|100.47288934414|83.756722639711|70.003780017478|89.562421659473|87.450492271126|87.450492271126|87.450492271126|87.450492271126|87.450492271126|87.450492271126|87.450492271126|87.450492271126|85.231075076143|86.377301871984|86.377301871984|86.377301871984
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|1.1853482147183|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|91.651173140604|91.651173140604|91.651173140604|91.651173140604|91.651173140604|91.651173140604|91.651173140604|91.651173140604|91.651173140604|91.651173140604|91.651173140604|91.651173140604|91.651173140604|91.651173140604|91.651173140604|91.651173140604|91.651173140604|91.651173140604|124.22392976403|124.22392976403|124.22392976403|124.22392976403|124.22392976403|124.22392976403|124.22392976403|124.22392976403|124.22392976403|124.22392976403|124.22392976403|124.22392976403|124.22392976403|124.22392976403|124.22392976403|124.22392976403|124.22392976403|124.22392976403|124.22392976403|124.22392976403|124.22392976403|124.22392976403|124.22392976403|124.22392976403|124.22392976403|124.22392976403|124.22392976403|124.22392976403|124.22392976403|124.22392976403|124.22392976403|115.35969109991|119.47810125|119.47810125|119.47810125|103.065|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|1.5010687633788|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|1624.2894605107|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|118297.87442561|118297.87442561|118297.87442561|118297.87442561|118297.87442561|118297.87442561|118297.87442561|118297.87442561|118297.87442561|118297.87442561|118297.87442561|118297.87442561|118297.87442561|118297.87442561|||||||||||||||||||||||||118297.87442561|99252.342435632|89333.629547026|71719.355769931|56537.820270812|52769.054405193|52769.054405193|47667.661293557|44892.412361377|43951.412617241|43951.412617241|44949.286783843|44949.286783843|44949.286783843|44949.286783843|44949.286783843|44949.286783843|36030.048321785|30721.915723141|30721.915723141|30721.915723141|30721.915723141||||||30721.915723141|27003.292335605|20072.618589145|20072.618589145|12605.261610867|7885.5333405485|4425.0532208104|3144.6472144875|3025.3864794669|2918.5950852959|2860.8628725283|2807.1343216127|2722.650477302|2722.650477302|2845.8174568337|2845.8174568337|2538.8003326111|2538.8003326111|2538.8003326111|2538.8003326111|1670.0106777337|1678.6557548713|1197.4574703936|1266.2529956471|1234.2970451482|1223.7240691904|1244.8238331625|1239.4199621276|1239.4199621276|1239.4199621276|1239.4199621276|1239.4199621276|1239.4199621276|1188.0373468753|1228.5932086943|1185.7977672734|1194.0486433993|1194.0486433993|1194.0486433993|1005.2606864786|851.72816708064|1039.0476834537|1021.9906593491|1021.9906593491|1021.9906593491|1021.9906593491|1021.9906593491|1021.9906593491|1021.9906593491|1021.9906593491|1007.2445984281|1000.3819780587|1000.3819780587|1000.3819780587
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|7650.70451509|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1071707.1109019|1071707.1109019|1071707.1109019|1071707.1109019|1071707.1109019|1071707.1109019|1071707.1109019|1071707.1109019|1071707.1109019|1071707.1109019|870789.78403212|739712.69455668|675752.70137183|689782.88525798|689782.88525798|689782.88525798|689782.88525798|689782.88525798|689782.88525798|773160.51521922|773160.51521922|708827.34535482|540742.84073939|467815.13875835|386959.87324401|294463.11847016|294463.11847016|294463.11847016|287076.63661018|287076.63661018|251932.10759999|215238.28480622|188557.41113116|188557.41113116|188557.41113116|192295.6383405|192295.6383405|169266.87939836|169266.87939836|168952.62751118|168952.62751118|168952.62751118|158319.86535401|139662.36942282|139662.36942282|134403.17325341|134403.17325341|86204.508474915|74817.962727428|74817.962727428|74817.962727428||||||74817.962727428|41665.996194952|25958.82834186|25958.82834186|17227.443269552|8638.9906825226|8638.9906825226|4781.1381337672|4781.1381337672|3569.4786171691|3157.1821944021|3157.1821944021|3157.1821944021|3157.1821944021|3157.1821944021|3157.1821944021|2564.5004868794|2564.5004868794|1452.8101557214|999.97257509131|1488.4974324074|1455.9995230529|1455.9995230529|1311.2741906328|1361.1183444049|1341.2279341415|1380.1055062527|1380.1055062527|1380.1055062527|1359.951031959|1359.951031959|1371.4299002239|1251.852910238|1251.852910238|1037.3067542554|1037.3067542554|918.97901613749|824.47001797681|824.47001797681|716.73101221991|907.8060241918|907.8060241918|907.8060241918|895.57250379003|904.3355149297|854.22658353928|840.65835764686|841.41563171541|834.67148610766|834.67148610766|825.36957104201|823.81256529361|823.81256529361|802.02944555241
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|3236417.3646503|3236417.3646503|3236417.3646503|3236417.3646503|2233598.6008339|2233598.6008339|2233598.6008339|2233598.6008339|2233598.6008339|2233598.6008339|2233598.6008339|2298153.7393729|2298153.7393729|2298153.7393729|2298153.7393729||2298153.7393729|2298153.7393729|2298153.7393729|1443554.8390857|1443554.8390857|1443554.8390857|1443554.8390857|1443554.8390857|1443554.8390857|1443554.8390857|1443554.8390857|826494.23971472|826494.23971472|826494.23971472|826494.23971472|826494.23971472|826494.23971472|826494.23971472|779174.94528741|779174.94528741|779174.94528741|779174.94528741|779174.94528741|779174.94528741|779174.94528741|779174.94528741|722763.27191449|722763.27191449|722763.27191449|722763.27191449|722763.27191449|722763.27191449|722763.27191449|722763.27191449|722763.27191449|722763.27191449|722763.27191449|722763.27191449|722763.27191449|347275.31275321|347275.31275321|347275.31275321|347275.31275321|347275.31275321|347275.31275321|347275.31275321|347275.31275321|347275.31275321|347275.31275321|347275.31275321|347275.31275321||432580.11055457|432580.11055457|432580.11055457|432580.11055457|432580.11055457|432580.11055457|432580.11055457|432580.11055457|432580.11055457|466016.81718779|466016.81718779|466016.81718779|466016.81718779|466016.81718779|466016.81718779|466016.81718779|466016.81718779|466016.81718779|466016.81718779|466016.81718779|466016.81718779|466016.81718779|466016.81718779|466016.81718779|466016.81718779|466016.81718779|466016.81718779|466016.81718779|466016.81718779|467465.96166897|467465.96166897|467465.96166897|467465.96166897|467465.96166897|467465.96166897|467465.96166897|467465.96166897|467465.96166897|467465.96166897|467465.96166897|467465.96166897|467465.96166897|467465.96166897|467465.96166897|467465.96166897|467465.96166897|467465.96166897|467465.96166897|467465.96166897|467465.96166897|467465.96166897||467465.96166897|467465.96166897|467465.96166897|467465.96166897|467465.96166897|467465.96166897|467465.96166897|467465.96166897|467465.96166897|467465.96166897|326369.77886853|326369.77886853|326369.77886853|326369.77886853|326369.77886853|326369.77886853|326369.77886853|326369.77886853|326369.77886853|326369.77886853|326369.77886853|326369.77886853|326369.77886853|326369.77886853|326369.77886853|326369.77886853|326369.77886853|326369.77886853|326369.77886853|326369.77886853|326369.77886853|216113.16456881|216113.16456881|216113.16456881|216113.16456881|216113.16456881|216113.16456881|216113.16456881|216113.16456881|216113.16456881|216113.16456881|216113.16456881|216113.16456881|216113.16456881|216113.16456881|216113.16456881|216113.16456881|250918.00040499|250918.00040499|250918.00040499|250918.00040499||274930.42360242|274930.42360242|274930.42360242|274930.42360242|274930.42360242|274930.42360242|274930.42360242|274930.42360242|274930.42360242|274930.42360242|274930.42360242|310298.21403853|310298.21403853|310298.21403853|310298.21403853|310298.21403853|310298.21403853|310298.21403853|310298.21403853|310298.21403853|310298.21403853|310298.21403853|310298.21403853|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|77293.065933264|77293.065933264|77293.065933264|77293.065933264|77293.065933264|77293.065933264|77293.065933264|77293.065933264|77293.065933264|77293.065933264|77293.065933264|77293.065933264|77293.065933264|77293.065933264
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|135668.64838196|135668.64838196|135668.64838196|135668.64838196|130377.91268519|123700.55663788|103732.99284512|82900.178090883|75111.83220912|78000.98883559|78000.98883559|78000.98883559|115692.42348169|115692.42348169|115692.42348169||115692.42348169|115692.42348169|101931.65064466|81241.153636513|63584.401252662|55802.223204554|55802.223204554|55802.223204554|55802.223204554|55802.223204554|55070.338407124|55070.338407124|55070.338407124|52312.924173917|44895.319488094|38805.562556156|34870.747417559|30745.609051164|25469.795592197|21125.18918451|32381.724124759|32381.724124759|32381.724124759|32381.724124759|32381.724124759|32381.724124759|32381.724124759|32381.724124759|32381.724124759|32381.724124759|32381.724124759|32381.724124759|32381.724124759|32381.724124759|32381.724124759|32381.724124759|32381.724124759|32381.724124759|32381.724124759|32381.724124759|29940.385121918|26402.688843744|22427.617855105|16705.487292728|16705.487292728|16705.487292728|16552.213793004|38419.362145172|38419.362145172|38419.362145172|38419.362145172||38419.362145172|38419.362145172|38419.362145172|38419.362145172|38419.362145172|38419.362145172|38419.362145172|38419.362145172|38419.362145172|38419.362145172|38419.362145172|38419.362145172|36225.201679448|33065.767586552|29916.732340402|28528.261836804|38789.157731525|38789.157731525|38789.157731525|38789.157731525|38789.157731525|38789.157731525|38789.157731525|37796.250237778|52805.759245806|52805.759245806|52805.759245806|52805.759245806|52805.759245806|52805.759245806|52805.759245806|52805.759245806|52805.759245806|50785.511594574|48989.554525663|44530.291168091|49889.411781679|49889.411781679|49889.411781679|49889.411781679|43618.39511587|38500.860710262|34944.236335985|31626.605426722|22674.327459258|22674.327459258|30284.12151306|30284.12151306|30284.12151306|30284.12151306|30284.12151306||30284.12151306|30284.12151306|30284.12151306|29667.628199083|38497.389441351|38497.389441351|38497.389441351|38497.389441351|38497.389441351|38497.389441351|37767.346630974|37225.345599052|35655.095206172|32425.219128757|32425.219128757|33423.926038796|33423.926038796|33423.926038796|31996.865823086|33127.850644075|32106.230392971|32216.087250495|30550.475335219|31828.05339864|29654.110553931|31605.429789111|28414.483313055|26429.373099548|27168.073004541|26689.005358359|26689.005358359|25218.513817652|26210.039616338|23648.867288945|24594.015296801|21608.38477275|23628.374509574|23628.374509574|23628.374509574|23628.374509574|23628.374509574|25137.103459194|20963.833186715|22231.235948117|15603.385773225|19497.651759062|18199.482660863|17743.821329131|18604.658896261|18132.665610421|18132.665610421||18132.665610421|18132.665610421|17758.32022018|17865.872774281|16197.674298299|15024.696261188|15446.382503535|15367.241211297|15367.241211297|15367.241211297|15367.241211297|15213.282789467|15162.186221899|15372.481772548|14662.942008745|14662.942008745|14662.942008745|14070.300933429|13477.816136086|15178.062722231|14559.851430492|14559.851430492|14037.650819988|14481.210291208|13055.309398684|13827.286821954|12182.738898099|13122.719280135|10628.351472949|11703.170667007|9911.8933083261|9107.2663282272|9927.3660365027|9841.0599408217|9841.0599408217|9841.0599408217|9841.0599408217|9841.0599408217|9841.0599408217|9841.0599408217|9693.8109524539|10433.437324379|8558.0305169046|7922.2684720247|8480.1794800148|8117.5677295365|8117.5677295365|8117.5677295365|8117.5677295365|8117.5677295365|8117.5677295365|8117.5677295365|8117.5677295365|8117.5677295365|8117.5677295365|8085.7100320103|8117.8567447194|7941.0104421722|7941.0104421722|7941.0104421722|7941.0104421722|7941.0104421722|7941.0104421722|7941.0104421722|7941.0104421722|7941.0104421722|7941.0104421722|7952.5416275322|7653.297687934|7939.8467574088|6686.1867430811|7473.6058560774|6899.7533684255|6980.8004617868|6643.2565942338|6969.0601565527|6345.835638496|6705.0237613938|6585.3029536956|6615.4030375163
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|6.1705727890027E+15|1.0483652099089E+16|1.0483652099089E+16|1.0483652099089E+16|1.0483652099089E+16|1.0483652099089E+16|6.058058571125E+15|6.058058571125E+15|4.1260402323344E+15|4.1260402323344E+15|3.4138158347339E+15|3.1615553345872E+15|3.1615553345872E+15|4.9085614348727E+15|4.9085614348727E+15||5.4009676560773E+15|5.4009676560773E+15|5.4009676560773E+15|5.4009676560773E+15|2.3441394669676E+15|1.8053645302154E+15|1.5152539994758E+15|1.223794985685E+15|1.223794985685E+15|1.223794985685E+15|8.9823111724101E+14|8.9823111724101E+14|5.8307764832263E+14|4.1220883997584E+14|2.6200935635295E+14|1.7532746008629E+14|1.7532746008629E+14|1.7532746008629E+14|1.7532746008629E+14|1.5601721000408E+14|1.5601721000408E+14|1.5601721000408E+14|1.3257187407408E+14|1.3257187407408E+14|1.1951487408076E+14|1.1951487408076E+14|1.1951487408076E+14|67686964988820|67686964988820|1.0139609765384E+14|1.0139609765384E+14|1.0139609765384E+14|1.0139609765384E+14|1.0139609765384E+14|76599933258673|76599933258673|76599933258673|71341361502336|63651610444532|63651610444532|63651610444532|51573591136318|21557981848715|5123398930239.4|3375320462638.8|3375320462638.8|3375320462638.8|3375320462638.8|3375320462638.8|3375320462638.8|3375320462638.8||3375320462638.8|2416916423903.9|1644116094734.8|1102915472418.9|1102915472418.9|1102915472418.9|1364386501582|1803575065872.7|1803575065872.7|1803575065872.7|1803575065872.7|1803575065872.7|1500977917670.4|1500977917670.4|514387615334.65|114120187454.16|114120187454.16|346880414158.99|346880414158.99|346880414158.99|346880414158.99|346880414158.99|346880414158.99|346880414158.99|346880414158.99|346880414158.99|327211717801.91|327211717801.91|284161283371.18|284161283371.18|381439901433.85|381439901433.85|268423057362.11|146010649246.68|146010649246.68|91735399897.389|91735399897.389|107407181792.77|107407181792.77|100780841466.36|100780841466.36|100780841466.36|60897711953.665|55913575806.292|55913575806.292|40124273099.075|40124273099.075|27007890888.887|59040093756.448|59040093756.448|59040093756.448||114073911732.84|114073911732.84|114073911732.84|88669277139.578|88669277139.578|76682963166.952|76682963166.952|185691018904.86|185691018904.86|185691018904.86|185691018904.86|185691018904.86|139561692637.42|85697956216.598|85697956216.598|101204511462.95|101204511462.95|101204511462.95|78276532367.258|105535225852.77|95349083285.392|96537459410.738|77166999257.197|81073953054.913|81073953054.913|86626726204.63|86626726204.63|86626726204.63|54267876691.201|80476734968.34|80476734968.34|80476734968.34|80476734968.34|80476734968.34|67390791143.998|80992706227.914|55701841921.759|69010520871.906|54887871527.802|56084146369.872|49382453592.794|42535512194.797|48988807853.314|39515069855.466|39515069855.466|28616689736.295|28616689736.295|28616689736.295|28616689736.295|29399299077.745|20385460159.166||27932558007.107|19967801389.044|26860826749.502|26860826749.502|26860826749.502|25143759418.792|25143759418.792|25143759418.792|25143759418.792|25143759418.792|25143759418.792|25143759418.792|20617243588.858|32609321611.48|20572406543.108|19911927894.836|19911927894.836|19911927894.836|19911927894.836|19911927894.836|19903568396.11|21833664322.191|20626206210.622|20626206210.622|20626206210.622|20626206210.622|21766326386.76|7857340610.8463|-15480919339.664|-467578592.32358|183853709.41589|103917359.19914|-24562280.435745|-24562280.435745|-24562280.435745|-24562280.435745|-13784397.710153|-83790637.105058|15023458.776806|2840692.8743399|9107703.9895476|5653693.2017826|5962742.1261826|5962742.1261826|5962742.1261826|4842678.9190058|4842678.9190058|4842678.9190058|4842678.9190058|4842678.9190058|4842678.9190058|4842678.9190058|4842678.9190058|4842678.9190058|4842678.9190058|4842678.9190058|3688592.1935027|4543944.2612381|4454628.9507751|4832270.9234421|4832270.9234421|4832270.9234421|4832270.9234421|4764472.4800509|5230166.5057203|5230166.5057203|5230166.5057203|5230166.5057203|5230166.5057203|4217740.1581564|3768295.5481308|3938147.865573|3316446.7565838|3316446.7565838|3316446.7565838|3220038.7950597|4218354.5930512|2963930.3507172|2203895.089985|2427705.2356605
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|47094643.473918|47094643.473918|47094643.473918|47094643.473918|36820017.570789|34123572.844608|34123572.844608|34123572.844608|34123572.844608|34123572.844608|34123572.844608|34123572.844608|18870943.804878|18870943.804878|18870943.804878||18870943.804878|16315454.211699|16315454.211699|16315454.211699|15375257.231965|15375257.231965|14556180.930979|14556180.930979|14556180.930979|13592982.211474|12908079.512538|14650957.405496|14650957.405496|14650957.405496|12878717.139878|11816854.586715|11816854.586715|11816854.586715|9810752.0147411|9810752.0147411|9810752.0147411|8699017.5693749|7051561.3023151|7063144.8598853|7063144.8598853|7063144.8598853|6630255.4796208|6630255.4796208|6630255.4796208|6630255.4796208|5796589.9176626|7890274.1681925|7890274.1681925|7890274.1681925|7890274.1681925|7890274.1681925|7890274.1681925|9899967.5886982|9899967.5886982|8464187.4684287|6855980.1942609|5298980.6962745|5527314.0392354|5527314.0392354|5527314.0392354|3253160.005671|3253160.005671|3253160.005671|3253160.005671|3253160.005671|3253160.005671||3253160.005671|3021557.6145182|2626733.3279883|2168667.3998021|2168667.3998021|1660198.4274324|1363612.6714023|1363612.6714023|1363612.6714023|1363612.6714023|1292781.1900021|1210537.2867409|1273700.0733799|1273700.0733799|1273700.0733799|1195547.1558049|1389040.497043|1389040.497043|1389040.497043|1389040.497043|1332425.727866|1251762.1734113|1456570.5598289|1456570.5598289|1456570.5598289|1456570.5598289|1456570.5598289|1456570.5598289|1171366.294455|1082333.537648|1082333.537648|1082333.537648|1082333.537648|1044955.480124|902192.53360617|650585.20963278|650585.20963278|650585.20963278|650585.20963278|650585.20963278|650585.20963278|650585.20963278|433313.26985972|289605.31864279|289605.31864279|249558.64317285|216670.26382661|200853.08350091|240732.8948641|240732.8948641|240732.8948641||240732.8948641|240732.8948641|240732.8948641|180980.40451081|167636.53622713|147212.30151494|147212.30151494|132443.52413828|132443.52413828|132443.52413828|111617.8632189|111617.8632189|111617.8632189|108017.63543002|110081.66668027|110081.66668027|110081.66668027|104119.76872319|104119.76872319|104119.76872319|101740.06852049|107233.64832414|100422.02253555|100422.02253555|96301.290322644|96518.456850558|96518.456850558|96518.456850558|96518.456850558|96518.456850558|96518.456850558|96518.456850558|92750.914695622|102525.71650744|101873.72466956|101873.72466956|101873.72466956|101873.72466956|101873.72466956|94853.609062817|113162.10622972|95048.679397031|104232.6151148|104232.6151148|104232.6151148|122136.62262546|118457.337716|118457.337716|107794.3232592|119343.16094373|98811.184844822||85105.754190056|85105.754190056|74205.681617292|92822.077475848|92822.077475848|92822.077475848|77940.179585745|85706.000270231|85706.000270231|85706.000270231|85706.000270231|85706.000270231|85706.000270231|85706.000270231|85706.000270231|85706.000270231|85706.000270231|76003.405521373|66287.627900061|70530.007873661|61868.427959352|61868.427959352|62043.390320055|57499.226453439|57499.226453439|57499.226453439|57499.226453439|56651.716770552|56651.716770552|56651.716770552|56651.716770552|57445.615172232|57445.615172232|57445.615172232|57445.615172232|57445.615172232|21601.699377745|23629.332390144|23629.332390144|24166.307748311|23064.07557651|24005.574196496|19180.98183543|19180.98183543|19180.98183543|18596.313731706|20044.099002668|19786.674369126|19786.674369126|19786.674369126|19786.674369126|19786.674369126|19786.674369126|20358.336456834|17676.156473539|17676.156473539|17676.156473539|16852.731988577|27737.013427767|27078.729513299|27078.729513299|27078.729513299|24305.256674206|40980.722443821|28612.627905423|24457.536952553|25241.018156119|25185.107218095|25185.107218095|25185.107218095|25185.107218095|24325.915869582|24325.915869582|25471.363066691|25416.717124872|25416.717124872|25416.717124872|25416.717124872|25559.081207196|23282.940904384
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|976028.73865207|963065.87201475|963065.87201475|963065.87201475|963065.87201475|917397.80907881|917397.80907881|917397.80907881|966719.85613902|1020791.1641015|1020791.1641015|1020791.1641015|1020791.1641015|1020791.1641015|871793.01919146||702979.51778949|702979.51778949|702979.51778949|702979.51778949|702979.51778949|702979.51778949|702979.51778949|702979.51778949|638677.47009984|551501.61052427|377818.46305698|275882.60086381|253077.76358699|227065.17691913|205221.410035|222137.15433783|222137.15433783|222137.15433783|222137.15433783|220753.03282204|254608.29823886|254608.29823886|254608.29823886|254608.29823886|288325.0268825|288325.0268825|288325.0268825|288325.0268825|255444.24381821|255444.24381821|255444.24381821|255444.24381821|211240.13348512|174290.53917914|174290.53917914|174290.53917914|174290.53917914|174290.53917914|174290.53917914|174290.53917914|158816.99896954|142221.20639527|142221.20639527|122561.16923783|110286.30364243|121743.59319833|121743.59319833|121743.59319833|121743.59319833|121743.59319833|207173.76829066||207173.76829066|207173.76829066|207173.76829066|207173.76829066|207173.76829066|158329.20771163|123316.07463929|117912.16033131|115021.66586804|102276.93677634|85908.022222138|79550.357639583|79550.357639583|79550.357639583|79550.357639583|79550.357639583|79550.357639583|79550.357639583|76172.123942723|71123.095400258|68133.401732247|68133.401732247|68133.401732247|62535.82044428|55821.100290353|50879.667028541|50048.363707362|46476.202762998|41963.45302472|41516.322234257|41516.322234257|41516.322234257|41516.322234257|41516.322234257|41516.322234257|45359.644950951|45359.644950951|45359.644950951|30861.940011261|25815.521808195|31178.166435018|31178.166435018|31178.166435018|14933.359405992|8983.4444667645|8752.1257823373|10038.798598737|10038.798598737|10038.798598737|10038.798598737|10038.798598737||10038.798598737|10038.798598737|9426.1904794763|8777.7761549129|9456.6705324365|9456.6705324365|9456.6705324365|9456.6705324365|9074.7157466596|8277.6598770942|7555.5047345645|6608.4480452061|5986.4553358149|5777.427991097|5777.427991097|5777.427991097|5711.2347799968|5599.9635051495|5599.9635051495|5590.7946020022|5627.7690446254|5479.920781929|5583.4946068867|5517.5597676631|5545.9550575578|5545.9550575578|5545.9550575578|5862.8416486684|5753.9199441261|5753.9199441261|5753.9199441261|5753.9199441261|5679.0698041079|5707.2636867203|5679.0388635684|5697.898908957|5697.898908957|5697.898908957|5697.898908957|5697.898908957|5830.4244568615|5191.2747140657|5628.8014508395|5400.6250427819|5158.4364513892|6333.4885893762|5828.2385863274|5828.2385863274|5557.6902261199|5557.6902261199|5253.3132560636||5941.8554676555|5495.5609619367|5194.2920245148|5194.2920245148|5170.6620987236|5379.4380910368|4949.5681014278|5235.3667735985|5235.3667735985|5235.3667735985|5172.5717525229|5236.1384735923|5236.1384735923|5236.1384735923|5236.1384735923|5236.1384735923|5393.3547649918|5393.3547649918|5393.3547649918|5393.3547649918|5393.3547649918|5382.6970248825|5382.6970248825|5175.6702162332|4976.6059771473|5303.1190148944|5258.0574624412|5258.0574624412|5258.0574624412|5258.0574624412|5258.0574624412|5258.0574624412|5258.0574624412|5258.0574624412|5258.0574624412|5258.0574624412|8004.9592181491|7727.4659170672|7727.4659170672|6514.9656583852|6514.9656583852|4268.8055526774|34694.453451539|34694.453451539|34694.453451539|32207.697154259|34902.520783991|34902.520783991|34902.520783991|34902.520783991|34902.520783991|34902.520783991|34902.520783991|31471.214289957|28520.226458315|31516.151853509|30365.891869493|30365.891869493|21064.020442212|27889.021875612|27889.021875612|27889.021875612|27889.021875612|27889.021875612|13434.40652216|18499.59587188|14008.265717527|16867.064475475|15628.215808348|16140.182393881|15894.141089811|15509.959395583|15994.595643583|15841.566114913|15841.566114913|15541.765459205|15541.765459205|15541.765459205|15541.765459205|15130.370680405
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2520708.3467057|2520708.3467057|2520708.3467057|2520708.3467057|2520708.3467057|2520708.3467057|2520708.3467057|2520708.3467057|2520708.3467057|2520708.3467057|2520708.3467057|2520708.3467057|2520708.3467057|2520708.3467057|2520708.3467057|2520708.3467057|2520708.3467057|2520708.3467057|2520708.3467057|2520708.3467057|2520708.3467057|2520708.3467057|2520708.3467057|2520708.3467057|2520708.3467057|2520708.3467057|2520708.3467057|2520708.3467057|2520708.3467057|2520708.3467057|2520708.3467057|2520708.3467057|2520708.3467057|2520708.3467057
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|98.58247563544|98.58247563544|98.58247563544|98.58247563544|98.58247563544|98.58247563544|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|58.510522600049|58.510522600049|58.510522600049|58.510522600049|58.510522600049|58.510522600049|58.510522600049|58.510522600049|58.510522600049|58.510522600049|58.510522600049|58.510522600049|58.510522600049|58.510522600049|58.510522600049|58.510522600049|58.510522600049|58.510522600049
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|83.842051813565|83.842051813565|83.842051813565|83.842051813565|83.842051813565|83.842051813565|83.842051813565|83.842051813565|83.842051813565|83.842051813565|83.842051813565|109.8948157938|109.8948157938|109.8948157938|109.8948157938|109.8948157938|109.8948157938|109.8948157938|109.8948157938|109.8948157938|109.8948157938|109.8948157938|109.8948157938|109.8948157938|109.8948157938|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|85.280342839773|85.280342839773|85.280342839773|85.280342839773|85.280342839773|85.280342839773|85.280342839773|85.280342839773|85.280342839773|85.280342839773|85.280342839773|85.280342839773|85.280342839773|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|545.82497193323|545.82497193323|545.82497193323|545.82497193323|545.82497193323|545.82497193323|545.82497193323|545.82497193323|545.82497193323|545.82497193323|545.82497193323|545.82497193323|545.82497193323|545.82497193323|545.82497193323|545.82497193323|545.82497193323|545.82497193323|545.82497193323|545.82497193323|545.82497193323|545.82497193323|545.82497193323|545.82497193323|545.82497193323|545.82497193323|545.82497193323|545.82497193323|610.13980922348|610.13980922348|610.13980922348|610.13980922348|610.13980922348|590.63125874706|590.63125874706|590.63125874706
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2295.4761311594|2295.4761311594|2295.4761311594|2295.4761311594|2295.4761311594|2295.4761311594|2295.4761311594|2295.4761311594|2295.4761311594|2295.4761311594|2295.4761311594|2295.4761311594|2295.4761311594|2295.4761311594|2295.4761311594|2295.4761311594|2295.4761311594|2295.4761311594|2295.4761311594|2295.4761311594|2295.4761311594|2295.4761311594|2741.4562307832|2741.4562307832|2741.4562307832|2741.4562307832|2741.4562307832|2741.4562307832|2741.4562307832|2741.4562307832|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2341.1376830406|2341.1376830406|2341.1376830406|2341.1376830406|2341.1376830406|2341.1376830406|2341.1376830406|2341.1376830406|2341.1376830406|2341.1376830406|2341.1376830406|2341.1376830406|2341.1376830406|2341.1376830406|2341.1376830406|2341.1376830406|2341.1376830406|2341.1376830406|2341.1376830406|2341.1376830406|2341.1376830406|2341.1376830406|2341.1376830406|2341.1376830406|2570.6730825845|2570.6730825845|2570.6730825845|2570.6730825845|2570.6730825845|2570.6730825845|2755.4538154485|2755.4538154485
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|145.98233770313|145.98233770313|145.98233770313|145.98233770313|145.98233770313|145.98233770313|145.98233770313|145.98233770313|145.98233770313|145.98233770313|145.98233770313|145.98233770313|145.98233770313|145.98233770313|145.98233770313|145.98233770313|145.98233770313|145.98233770313|145.98233770313|145.98233770313|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|145.78201266247|145.78201266247|145.78201266247|145.78201266247|145.78201266247|145.78201266247|122.86001893059|122.86001893059|122.86001893059|122.86001893059|122.86001893059|122.86001893059|122.86001893059|122.86001893059|122.86001893059|122.86001893059|122.86001893059|122.86001893059|122.86001893059|122.86001893059|122.86001893059|122.86001893059|122.86001893059|122.86001893059|122.86001893059|122.86001893059|122.86001893059|122.86001893059|122.86001893059|122.86001893059|122.86001893059|122.86001893059|122.86001893059|122.86001893059|122.86001893059|122.86001893059|122.86001893059|122.86001893059|122.86001893059|122.86001893059|122.86001893059|122.86001893059|122.86001893059|122.86001893059|122.86001893059|122.86001893059|122.86001893059|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|84.949137721488|84.949137721488|84.949137721488|84.949137721488|84.949137721488|84.949137721488|84.949137721488|84.949137721488|84.949137721488|84.949137721488|84.949137721488|84.949137721488|84.949137721488|84.949137721488|84.949137721488|84.949137721488|84.949137721488|84.949137721488|84.949137721488|84.949137721488|84.949137721488|97.659524885311|97.659524885311|97.659524885311|97.659524885311|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|65.61085752604|65.61085752604|65.61085752604|65.61085752604|65.61085752604|65.61085752604|65.61085752604|65.61085752604|74.416570288248|74.416570288248|74.416570288248|74.416570288248|74.416570288248|74.416570288248|74.416570288248|74.416570288248|74.416570288248|74.416570288248|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|97.902029973442|97.902029973442|97.902029973442|97.902029973442|97.902029973442|97.902029973442|97.902029973442|97.902029973442|97.902029973442|97.902029973442|97.902029973442|97.902029973442|97.902029973442|97.902029973442|97.902029973442|97.902029973442|97.902029973442|97.902029973442|97.902029973442|97.902029973442|97.902029973442|97.902029973442|97.902029973442|97.902029973442|97.902029973442|97.902029973442|97.902029973442|105.98784247593|105.98784247593|105.98784247593|105.98784247593|105.98784247593|105.98784247593|105.98784247593|105.98784247593|105.98784247593
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|205.68986479475|205.68986479475|205.68986479475|205.68986479475|205.68986479475|204.43463612891|204.43463612891|204.43463612891|204.43463612891|204.43463612891|204.43463612891|204.43463612891|204.43463612891|204.43463612891|204.43463612891|204.43463612891|204.43463612891|204.43463612891|204.43463612891|204.43463612891|204.43463612891|204.43463612891|204.43463612891|204.43463612891|204.43463612891|204.43463612891|204.43463612891|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|96.235479991954|96.235479991954|96.235479991954|96.235479991954|96.235479991954|96.235479991954|96.235479991954|96.235479991954|96.235479991954|96.235479991954|96.235479991954|96.235479991954|96.235479991954|96.235479991954|96.235479991954|96.235479991954|96.235479991954|96.235479991954|102.50794089534|102.50794089534|102.50794089534|102.50794089534|102.50794089534|102.50794089534|102.50794089534|102.50794089534|102.50794089534|102.50794089534|102.50794089534|102.50794089534|102.50794089534|102.50794089534|102.50794089534|102.50794089534|102.50794089534|102.50794089534
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|92.192682141624|92.192682141624|92.192682141624|92.192682141624|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|108.29621492688|108.29621492688|108.29621492688|108.29621492688|108.29621492688|108.29621492688|108.29621492688|108.29621492688|108.29621492688|108.29621492688|108.29621492688|108.29621492688|108.29621492688|108.29621492688|108.29621492688|108.29621492688|108.29621492688|108.29621492688|110.99335341487|110.99335341487|110.99335341487|110.99335341487|110.99335341487|110.99335341487|110.99335341487|110.99335341487|110.99335341487|110.99335341487|110.99335341487|110.99335341487|110.99335341487|110.99335341487|110.99335341487|110.99335341487|110.99335341487|110.99335341487
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|378.19451530629|378.19451530629|378.19451530629|378.19451530629|378.19451530629|378.19451530629|378.19451530629|378.19451530629|378.19451530629|378.19451530629|378.19451530629|378.19451530629|378.19451530629|378.19451530629|378.19451530629|378.19451530629|378.19451530629|378.19451530629|407.21686098897|407.21686098897|407.21686098897|407.21686098897|407.21686098897|407.21686098897|407.21686098897|407.21686098897|407.21686098897|407.21686098897|407.21686098897|407.21686098897|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|101.99605662956|101.99605662956|101.99605662956|101.99605662956|101.99605662956|101.99605662956|101.99605662956|101.99605662956|101.99605662956|101.99605662956|101.99605662956|101.99605662956|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|101.20842146541|101.20842146541|101.20842146541|101.20842146541|101.20842146541|101.20842146541|101.20842146541|101.20842146541|101.20842146541|101.20842146541|101.20842146541|101.20842146541|101.20842146541|101.20842146541|101.20842146541|101.20842146541|101.20842146541|101.20842146541|101.20842146541|101.20842146541
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|248.99823705587|248.99823705587|248.99823705587|248.99823705587|248.99823705587|248.99823705587|248.99823705587|248.99823705587|248.99823705587|248.99823705587|248.99823705587|248.99823705587|248.99823705587|248.99823705587|248.99823705587|248.99823705587|248.99823705587|248.99823705587|248.99823705587|248.99823705587|258.97660567242|258.97660567242|258.97660567242|258.97660567242|258.97660567242|258.97660567242|258.97660567242|258.97660567242|258.97660567242|258.97660567242|258.97660567242|258.97660567242|258.97660567242|258.97660567242|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|276.70964244102|276.70964244102|276.70964244102|276.70964244102|276.70964244102|276.70964244102|276.70964244102|276.70964244102|276.70964244102|276.70964244102|276.70964244102|276.70964244102|276.70964244102|276.70964244102|276.70964244102|276.70964244102|276.70964244102|303.892858647|303.892858647|303.892858647|303.892858647|303.892858647|303.892858647|303.892858647|303.892858647|303.892858647|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|46.314778674889|46.314778674889|46.314778674889|46.314778674889|46.314778674889|46.314778674889|46.314778674889|46.314778674889|46.314778674889|46.314778674889|46.314778674889|46.314778674889|46.314778674889|46.314778674889|46.314778674889|46.314778674889|46.314778674889|46.314778674889|46.314778674889|46.314778674889|46.314778674889|46.314778674889|46.314778674889|46.314778674889|48.649977599673|48.649977599673|48.649977599673|48.649977599673|48.649977599673|48.649977599673|48.649977599673|48.649977599673|48.649977599673|48.649977599673|48.649977599673|46.085329038671|46.085329038671|46.085329038671|46.085329038671|46.085329038671|46.085329038671|46.085329038671|46.085329038671|46.085329038671|46.085329038671|46.085329038671|46.085329038671|46.085329038671|46.085329038671|46.085329038671|46.085329038671|46.085329038671|46.085329038671|46.085329038671|46.085329038671|46.085329038671|46.085329038671|46.085329038671|46.085329038671|46.085329038671|46.085329038671|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|53.729159168359|53.729159168359|53.729159168359|53.729159168359|53.729159168359|53.729159168359|53.729159168359|53.729159168359|53.729159168359|66.945549563107|66.945549563107|66.945549563107|66.945549563107|66.945549563107|66.945549563107|66.945549563107|66.945549563107|66.945549563107|66.945549563107|66.945549563107|66.945549563107|66.945549563107|66.945549563107|66.945549563107|66.945549563107|66.945549563107|66.945549563107|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|83.856970653671|83.856970653671|83.856970653671|83.856970653671|83.856970653671|83.856970653671|83.856970653671|83.856970653671|83.856970653671|83.856970653671|83.856970653671|83.856970653671|83.856970653671|83.856970653671|83.856970653671|83.856970653671|83.856970653671|83.856970653671|83.856970653671|83.856970653671|83.856970653671|83.856970653671|83.856970653671|83.856970653671|83.856970653671|83.856970653671|83.856970653671|83.856970653671|83.856970653671|83.856970653671|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.400625809482|36.400625809482|36.400625809482|36.400625809482|36.400625809482|36.400625809482|36.400625809482|36.400625809482|36.400625809482|36.400625809482|36.400625809482|36.400625809482|36.400625809482|36.400625809482|36.400625809482|36.400625809482|36.400625809482|36.400625809482|36.400625809482|36.400625809482|36.400625809482|36.400625809482|36.400625809482|36.400625809482|36.400625809482|36.400625809482|36.400625809482|36.400625809482|39.574070524872|39.574070524872|39.574070524872|39.574070524872|39.574070524872|39.574070524872|39.574070524872|39.574070524872|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|46.377370247813|46.377370247813|46.377370247813|46.377370247813|46.377370247813|46.377370247813|46.377370247813|46.377370247813|46.377370247813|46.377370247813|46.377370247813|49.560121233423|49.560121233423|49.560121233423|49.560121233423|49.560121233423|49.560121233423|49.560121233423|49.560121233423|49.560121233423|49.560121233423|49.560121233423|49.560121233423|49.560121233423|49.560121233423|49.560121233423|49.560121233423|49.560121233423|49.560121233423|49.718225189526|49.718225189526|49.718225189526|49.718225189526|49.718225189526|49.718225189526|49.718225189526
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|206.12221556673|206.12221556673|206.12221556673|206.12221556673|206.12221556673|206.12221556673|206.12221556673|206.12221556673|206.12221556673|206.12221556673|206.12221556673|206.12221556673|206.12221556673|206.12221556673|206.12221556673|206.12221556673|206.12221556673|206.12221556673|206.12221556673|206.12221556673|206.12221556673|206.12221556673|206.12221556673|206.12221556673|206.12221556673|206.12221556673|206.12221556673|206.12221556673|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|159.13691902967|159.13691902967|159.13691902967
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|81.634772351525|81.634772351525|81.634772351525|81.634772351525|81.634772351525|81.634772351525|81.634772351525|81.634772351525|81.634772351525|81.634772351525|81.634772351525|81.634772351525|81.634772351525|81.634772351525|93.652225990645|93.652225990645|93.652225990645|93.652225990645|93.652225990645|93.652225990645|93.652225990645|93.652225990645|93.652225990645|93.652225990645|93.652225990645|93.652225990645|93.652225990645|93.652225990645|93.652225990645|93.652225990645|93.652225990645|93.652225990645|93.652225990645|93.652225990645|93.652225990645|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|100.24741916916|100.24741916916|100.24741916916|100.24741916916|100.24741916916|100.24741916916|100.24741916916|100.24741916916|100.24741916916|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|96.303123260982|96.303123260982|96.303123260982|96.303123260982|96.303123260982|107.05937907683|107.05937907683|107.05937907683|107.05937907683|107.05937907683|107.05937907683|107.05937907683|107.05937907683|107.05937907683|107.05937907683|107.05937907683|107.05937907683|107.05937907683|107.05937907683|107.05937907683|107.05937907683|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267|93.223192801267
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|73.684183331329|73.684183331329|73.684183331329|73.684183331329|73.684183331329|73.684183331329|73.684183331329|73.684183331329|73.684183331329|73.684183331329|73.684183331329|73.684183331329|73.684183331329|73.684183331329|73.684183331329|73.684183331329|73.684183331329|73.684183331329|73.684183331329|73.684183331329|73.684183331329|73.684183331329|73.684183331329|73.684183331329|73.684183331329|73.684183331329|73.684183331329|73.684183331329|73.684183331329|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|69.122225936758|69.122225936758|69.122225936758|69.122225936758|69.122225936758|69.122225936758|69.122225936758|69.122225936758|69.122225936758|69.122225936758|69.122225936758|69.122225936758|69.122225936758|69.122225936758|69.122225936758|69.122225936758|69.122225936758|69.122225936758|69.122225936758|69.122225936758|69.122225936758|69.122225936758|69.122225936758|69.122225936758|75.15899653875|75.15899653875|75.15899653875|75.15899653875|75.15899653875|75.15899653875|75.15899653875|75.15899653875
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|227.67423696489|227.67423696489|227.67423696489|227.67423696489|227.67423696489|227.67423696489|227.67423696489|227.67423696489|227.67423696489|227.67423696489|227.67423696489|227.67423696489|227.67423696489|227.67423696489|227.67423696489|227.67423696489|227.67423696489|227.67423696489|227.67423696489|227.67423696489|227.67423696489|227.67423696489|227.67423696489|227.67423696489|227.67423696489|227.67423696489|227.67423696489|227.67423696489|227.67423696489|227.67423696489|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|143.62831571379|143.62831571379|143.62831571379|143.62831571379|143.62831571379|143.62831571379|143.62831571379|143.62831571379|143.62831571379|143.62831571379|143.62831571379|143.62831571379|143.62831571379|143.62831571379|143.62831571379|143.62831571379|143.62831571379|143.62831571379|143.62831571379|143.62831571379|143.62831571379|143.62831571379|143.62831571379|143.62831571379|143.62831571379|143.62831571379|143.62831571379|143.62831571379|143.62831571379|143.62831571379|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|156.99990716479|156.99990716479|156.99990716479|156.99990716479|156.99990716479|156.99990716479|156.99990716479|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|118.43967813847|118.43967813847|118.43967813847|118.43967813847|118.43967813847|118.43967813847|118.43967813847|118.43967813847|118.43967813847|118.43967813847|118.43967813847|118.43967813847|118.43967813847|118.43967813847|118.43967813847|118.43967813847|118.43967813847|118.43967813847|118.43967813847|126.48136321146|126.48136321146|126.48136321146|126.48136321146|126.48136321146|126.48136321146|126.48136321146|126.48136321146|126.48136321146|126.48136321146|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|112.89877672797|112.89877672797|112.89877672797|112.89877672797|112.89877672797|112.89877672797|112.89877672797|112.89877672797|112.89877672797|112.89877672797|112.89877672797|112.89877672797|112.89877672797|112.89877672797|112.89877672797|112.89877672797|112.89877672797|112.89877672797|112.89877672797|112.89877672797|112.89877672797|112.89877672797|112.89877672797|112.89877672797|112.89877672797|112.89877672797|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|250.57508805457|250.57508805457|250.57508805457|250.57508805457|250.57508805457|253.51074245217|253.51074245217|253.51074245217|253.51074245217|253.51074245217|253.51074245217|253.51074245217|253.51074245217|253.51074245217|253.51074245217|253.51074245217|253.51074245217|253.51074245217|253.51074245217|253.51074245217|253.51074245217|253.51074245217|253.51074245217|253.51074245217|253.51074245217|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|153.7883889567|153.7883889567|153.7883889567|153.7883889567|153.7883889567|153.7883889567|153.7883889567|153.7883889567|153.7883889567|153.7883889567|153.7883889567|153.7883889567|153.7883889567|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|140.49310756478|140.49310756478|140.49310756478|140.49310756478|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|83.483165950193|83.483165950193|83.483165950193|83.483165950193|83.483165950193|83.483165950193|83.483165950193|83.483165950193|83.483165950193|83.483165950193|83.483165950193|83.483165950193|83.483165950193|83.483165950193|83.483165950193|83.483165950193|83.483165950193|83.483165950193|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|53.169184009436|64.789111081991|64.789111081991|64.789111081991|64.789111081991|64.789111081991|64.789111081991|64.789111081991|64.789111081991|64.789111081991|64.789111081991|64.789111081991|64.789111081991|64.789111081991|64.789111081991|64.789111081991|64.789111081991|64.789111081991|64.789111081991|64.789111081991|53.217498260276|53.217498260276|53.217498260276|53.217498260276|53.217498260276|53.217498260276|53.217498260276|53.217498260276|53.217498260276|53.217498260276|53.217498260276|53.217498260276|53.217498260276|53.217498260276|53.217498260276|53.217498260276|53.217498260276|53.217498260276|53.217498260276|53.217498260276|53.217498260276|53.217498260276|53.217498260276|53.217498260276|53.217498260276|53.217498260276|53.217498260276|53.217498260276|53.217498260276|53.217498260276|53.217498260276|53.217498260276|53.217498260276|53.217498260276|53.217498260276|53.217498260276|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|68.649137988773|55.394372529834|55.394372529834|55.394372529834|55.394372529834|55.394372529834|55.394372529834|55.394372529834|55.394372529834|55.394372529834|55.394372529834|55.394372529834|55.394372529834|55.394372529834|55.394372529834|55.394372529834|55.394372529834|55.394372529834|55.394372529834|55.394372529834|55.394372529834|55.394372529834|55.394372529834|55.394372529834|55.394372529834|55.394372529834|55.394372529834|55.394372529834|55.394372529834|55.394372529834|55.394372529834|55.394372529834|55.394372529834|55.394372529834|55.394372529834|55.394372529834|55.394372529834|55.394372529834|55.394372529834|55.394372529834|55.394372529834|55.394372529834|55.394372529834|55.394372529834|55.394372529834|55.394372529834|55.394372529834|55.394372529834|55.394372529834|55.394372529834|55.394372529834
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|85.03184350628|85.03184350628|85.03184350628|85.03184350628|85.03184350628|85.03184350628|85.03184350628|85.03184350628|85.03184350628|85.03184350628|85.03184350628|85.03184350628|85.03184350628|85.03184350628|85.03184350628|85.03184350628|85.03184350628|85.03184350628|85.03184350628|85.03184350628|85.03184350628|85.03184350628|85.03184350628|85.03184350628|85.03184350628|85.03184350628|95.730707360938|95.730707360938|95.730707360938|95.730707360938|95.730707360938|95.730707360938|95.730707360938|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|100.01923194393|100.01923194393|100.01923194393|100.01923194393|100.01923194393|100.01923194393|100.01923194393|100.01923194393|100.01923194393|100.01923194393|100.01923194393|100.01923194393|100.01923194393|100.01923194393|100.01923194393|100.01923194393|100.01923194393|100.01923194393|100.01923194393|100.01923194393|107.29029525324|107.29029525324|107.29029525324|107.29029525324|107.29029525324|107.29029525324|107.29029525324|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|115.71977415784|115.71977415784|115.71977415784|115.71977415784|115.71977415784|115.71977415784|115.71977415784|115.71977415784|115.71977415784|115.71977415784|115.71977415784|129.10110353973|129.10110353973|129.10110353973|129.10110353973|129.10110353973|129.10110353973|129.10110353973|129.10110353973|129.10110353973|129.10110353973|129.10110353973|129.10110353973|129.10110353973|129.10110353973|129.10110353973|129.10110353973|129.10110353973|138.75423571868|138.75423571868|138.75423571868|138.75423571868|138.75423571868|154.36175251552|154.36175251552|154.36175251552
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|119.09559655842|119.09559655842|119.09559655842|119.09559655842|119.09559655842|119.09559655842|119.09559655842|119.09559655842|119.09559655842|119.09559655842|119.09559655842|119.09559655842|119.09559655842|119.09559655842|119.09559655842|119.09559655842|119.09559655842|119.09559655842|119.09559655842|119.09559655842|119.09559655842|119.09559655842|119.09559655842|119.09559655842|119.09559655842|119.09559655842|119.09559655842|119.09559655842|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|102.42776256058|102.42776256058|102.42776256058|102.42776256058|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|176.76518849842|176.76518849842|176.76518849842|176.76518849842|176.76518849842|176.76518849842|176.76518849842|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|58.89478466725|58.89478466725|58.89478466725|58.89478466725|58.89478466725|58.89478466725|58.89478466725|58.89478466725|58.89478466725|58.89478466725|58.89478466725|58.89478466725|58.89478466725|58.89478466725|58.89478466725|58.89478466725|58.89478466725|58.89478466725|58.89478466725|58.89478466725|58.89478466725|58.89478466725|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|64.813996723053|64.813996723053|64.813996723053
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|139.39855008406|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|109.5693816293|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|98.267526743788|98.267526743788|98.267526743788|98.267526743788|98.267526743788|98.267526743788|98.267526743788|98.267526743788|98.267526743788|98.267526743788|98.267526743788|98.267526743788|98.267526743788|98.267526743788|98.267526743788|98.267526743788|98.267526743788|98.267526743788|98.267526743788|98.267526743788|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|92.910431049582|92.910431049582|92.910431049582|92.910431049582|92.910431049582|92.910431049582|92.910431049582|92.910431049582|92.910431049582|92.910431049582|92.910431049582|92.910431049582|92.910431049582|92.910431049582|92.910431049582|92.910431049582|92.910431049582|92.910431049582|92.910431049582|92.910431049582|92.910431049582|92.910431049582|92.910431049582|92.910431049582|92.910431049582|92.910431049582|92.910431049582|92.910431049582|92.910431049582|92.910431049582|92.910431049582|92.910431049582|92.910431049582|92.910431049582|92.910431049582|92.910431049582|92.910431049582|92.910431049582|92.910431049582|92.910431049582|92.910431049582|92.910431049582|92.910431049582|92.910431049582|92.910431049582|92.910431049582|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|79.310159236241|79.310159236241|79.310159236241|79.310159236241|79.310159236241|79.310159236241|79.310159236241|79.310159236241|79.310159236241|79.310159236241|79.310159236241|79.310159236241|79.310159236241|79.310159236241|79.310159236241|79.310159236241|79.310159236241|79.310159236241|79.310159236241|79.310159236241|79.310159236241|79.310159236241|79.310159236241|79.310159236241|79.310159236241|79.310159236241|79.310159236241|79.310159236241|79.310159236241|79.310159236241|79.310159236241|79.310159236241|79.310159236241|79.310159236241|79.310159236241|79.310159236241
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|99.432047967773|99.432047967773|99.432047967773|99.432047967773|99.432047967773|99.432047967773|99.432047967773|99.432047967773|99.432047967773|99.432047967773|99.432047967773|99.432047967773|99.432047967773|99.432047967773|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|68.036525241428|68.036525241428|68.036525241428|68.036525241428|68.036525241428|68.036525241428|68.036525241428|68.036525241428|68.036525241428|68.036525241428|68.036525241428|68.036525241428|68.036525241428|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|74.1720360647|94.420515644707|94.420515644707|94.420515644707|94.420515644707|94.420515644707|94.420515644707|94.420515644707|94.420515644707|94.420515644707|94.420515644707|94.420515644707|94.420515644707|94.420515644707|94.420515644707|94.420515644707|94.420515644707|94.420515644707|94.420515644707|94.420515644707|72.681483830888|72.681483830888|72.681483830888|72.681483830888|72.681483830888|72.681483830888|72.681483830888|72.681483830888|72.681483830888|72.681483830888|72.681483830888|72.681483830888|72.681483830888|72.681483830888|72.681483830888|72.681483830888|72.681483830888|72.681483830888|72.681483830888|72.681483830888|72.681483830888|72.681483830888|72.681483830888|72.681483830888|72.681483830888|72.681483830888|72.681483830888|72.681483830888|72.681483830888|72.681483830888|72.681483830888|72.681483830888|72.681483830888|72.681483830888|72.681483830888|72.681483830888|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305|91.616855532305
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|70.546863548984|70.546863548984|70.546863548984|70.546863548984|70.546863548984|70.546863548984|70.546863548984|70.546863548984|70.546863548984|70.546863548984|70.546863548984|70.546863548984|70.546863548984|70.546863548984|70.546863548984|70.546863548984|70.546863548984|70.546863548984|70.546863548984|70.546863548984|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|78.99188609097|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|131.10551077442|131.10551077442|131.10551077442|131.10551077442|131.10551077442|131.10551077442|131.10551077442|131.10551077442|131.10551077442|131.10551077442|131.10551077442|131.10551077442|131.10551077442|131.10551077442|131.10551077442|131.10551077442|131.10551077442|131.10551077442|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|125.51112276682|125.51112276682|125.51112276682|125.51112276682|125.51112276682|125.51112276682|125.51112276682|125.51112276682|125.51112276682|125.51112276682|125.51112276682|125.51112276682|125.51112276682|125.51112276682|125.51112276682|125.51112276682|125.51112276682|125.51112276682|125.51112276682|125.51112276682|125.51112276682|125.51112276682|125.51112276682|125.51112276682|125.51112276682|125.51112276682|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|127.7583928979|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|79.967447342561|77.415821854245|77.415821854245|77.415821854245|77.415821854245|77.415821854245|77.415821854245|77.415821854245|77.415821854245|77.415821854245|77.415821854245|77.415821854245|77.415821854245|77.415821854245|77.415821854245|77.415821854245|77.415821854245|77.415821854245|77.415821854245|77.415821854245|77.415821854245|77.415821854245|77.415821854245|77.415821854245|77.415821854245|77.415821854245|77.415821854245|77.415821854245|77.415821854245|77.415821854245|77.415821854245|77.415821854245|77.415821854245|77.415821854245|77.415821854245|77.415821854245|77.415821854245
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|103.1438048861|103.1438048861|103.1438048861|103.1438048861|103.1438048861|103.1438048861|103.1438048861|103.1438048861|103.1438048861|103.1438048861|103.1438048861|103.1438048861|103.1438048861|103.1438048861|103.1438048861|103.1438048861|103.1438048861|103.1438048861|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|128.25775844086|128.25775844086|128.25775844086|128.25775844086|128.25775844086|128.25775844086|128.25775844086|128.25775844086|128.25775844086|128.25775844086|128.25775844086|128.25775844086|128.25775844086|128.25775844086|128.25775844086|128.25775844086|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|157.17135195443|157.17135195443|157.17135195443|157.17135195443|157.17135195443|157.17135195443|157.17135195443|157.17135195443|157.17135195443|157.17135195443|157.17135195443|157.17135195443|157.17135195443|157.17135195443|157.17135195443|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|125.77759105119|125.77759105119|125.77759105119|125.77759105119|125.77759105119|125.77759105119|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|301.3461985258|301.3461985258|301.3461985258|301.3461985258|301.3461985258|301.3461985258|301.3461985258|301.3461985258|301.3461985258|301.3461985258|301.3461985258|301.3461985258|301.3461985258|301.3461985258|301.3461985258|301.3461985258|301.3461985258|301.3461985258|301.3461985258|301.3461985258|301.3461985258|301.3461985258|301.3461985258|301.3461985258|301.3461985258|301.3461985258|301.3461985258|301.3461985258|301.3461985258|301.3461985258|301.3461985258|301.3461985258|301.3461985258|301.3461985258|301.3461985258|301.3461985258|301.3461985258|301.3461985258|301.3461985258|301.3461985258|301.3461985258|301.3461985258|301.3461985258|301.3461985258|301.3461985258|301.3461985258|301.3461985258|301.3461985258|301.3461985258|301.3461985258|301.3461985258|301.3461985258|301.3461985258|301.3461985258|301.3461985258|301.3461985258|301.3461985258|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|281.51882750465|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|150.33745365408|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|67.765190224909|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|75.02414992376|75.02414992376|75.02414992376|75.02414992376|75.02414992376|75.02414992376|75.02414992376|75.02414992376|75.02414992376|75.02414992376|75.02414992376|75.02414992376|75.02414992376|75.02414992376|75.02414992376|75.02414992376|75.02414992376|75.02414992376|75.02414992376|75.02414992376|75.02414992376|75.02414992376|75.02414992376|75.02414992376|75.02414992376|75.02414992376|75.02414992376|75.02414992376|75.02414992376|75.02414992376|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|113.23113184994|113.23113184994|113.23113184994|113.23113184994|113.23113184994|113.23113184994|113.23113184994|113.23113184994|113.23113184994|113.23113184994|113.23113184994|113.23113184994|113.23113184994|113.23113184994|113.23113184994|113.23113184994|113.23113184994|113.23113184994|113.23113184994|113.23113184994|123.01848230188|123.01848230188|123.01848230188|123.01848230188|123.01848230188|123.01848230188|123.01848230188|123.01848230188|123.01848230188|123.01848230188|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|143.14628085255|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|121.42256902779|114.10930375043|114.10930375043|114.10930375043|114.10930375043|114.10930375043|114.10930375043|114.10930375043|114.10930375043|114.10930375043|114.10930375043|114.10930375043|114.10930375043|114.10930375043|114.10930375043|114.10930375043|114.10930375043|114.10930375043|114.10930375043|114.10930375043|114.10930375043|114.10930375043|114.10930375043|114.10930375043|114.10930375043|114.10930375043|114.10930375043|114.10930375043|114.10930375043|114.10930375043|114.10930375043|114.10930375043|114.10930375043|114.10930375043|114.10930375043|114.10930375043|114.10930375043
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|126.94946396897|126.94946396897|126.94946396897|126.94946396897|126.94946396897|126.94946396897|126.94946396897|126.94946396897|126.94946396897|126.94946396897|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|71.264353989439|71.264353989439|71.264353989439|71.264353989439|71.264353989439|71.264353989439|71.264353989439|71.264353989439|71.264353989439|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|142.58711659425|142.58711659425|142.58711659425|142.58711659425|142.58711659425|142.58711659425|142.58711659425|142.58711659425|142.58711659425|142.58711659425|142.58711659425|142.58711659425|142.58711659425|142.58711659425|142.58711659425|142.58711659425|142.58711659425|142.58711659425|142.58711659425|142.58711659425|142.58711659425|142.58711659425|142.58711659425|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|97.249794052755|97.249794052755|97.249794052755|97.249794052755|97.249794052755|97.249794052755|97.249794052755|97.249794052755|97.249794052755|97.249794052755|97.249794052755|97.249794052755|97.249794052755|97.249794052755|97.249794052755|97.249794052755|97.249794052755|97.249794052755|97.249794052755|97.249794052755|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|105.53608927864|105.53608927864|105.53608927864|105.53608927864|105.53608927864|105.53608927864|105.53608927864|105.53608927864|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|99.510202476509|99.510202476509|99.510202476509|99.510202476509|99.510202476509|99.510202476509|99.510202476509|99.510202476509|99.510202476509|99.510202476509|99.510202476509|99.510202476509|99.510202476509|99.510202476509|99.510202476509|99.510202476509|99.510202476509|99.510202476509|99.510202476509|99.510202476509|99.510202476509|99.510202476509|99.510202476509|99.510202476509|99.510202476509|99.510202476509|99.510202476509|99.510202476509|99.510202476509|99.510202476509|99.510202476509|99.510202476509|99.510202476509|99.510202476509|99.510202476509|99.510202476509|99.510202476509|99.510202476509|99.510202476509|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|76.616325686057|77.793338903669|77.793338903669|77.793338903669|77.793338903669|77.793338903669|77.793338903669|77.793338903669|77.793338903669|77.793338903669|77.793338903669|77.793338903669|77.793338903669|77.793338903669|77.793338903669|77.793338903669|77.793338903669|77.793338903669|77.793338903669|77.793338903669|80.465601530497|80.465601530497|80.465601530497|80.465601530497|80.465601530497|80.465601530497|80.465601530497|80.465601530497|80.465601530497|80.465601530497|80.465601530497|80.465601530497|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|81.588325290141|81.588325290141|81.588325290141|81.588325290141|81.588325290141|81.588325290141|81.588325290141|81.588325290141|81.588325290141|81.588325290141|81.588325290141|81.588325290141|81.588325290141|81.588325290141|81.588325290141|81.588325290141|81.588325290141|81.588325290141|81.588325290141|81.588325290141|81.588325290141|81.588325290141|81.588325290141|81.588325290141|81.588325290141|81.588325290141|81.588325290141|81.588325290141|81.588325290141|81.588325290141|81.588325290141|87.292917445184|87.292917445184|87.292917445184|87.292917445184|87.292917445184|87.292917445184|87.292917445184|87.292917445184|87.292917445184|87.292917445184|87.292917445184|87.292917445184|87.292917445184|87.292917445184|87.292917445184|87.292917445184|87.292917445184|87.292917445184|87.292917445184|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|100.33425619773|100.3603498887|100.3603498887|100.3603498887|100.3603498887|100.3603498887|100.3603498887|100.3603498887|100.3603498887|100.3603498887|100.3603498887|100.3603498887|100.3603498887|100.3603498887|100.3603498887|100.3603498887|100.3603498887|100.3603498887|100.3603498887|100.3603498887|100.3603498887|100.3603498887|100.3603498887|100.3603498887|100.3603498887|100.3603498887|100.3603498887|100.3603498887|100.3603498887|100.3603498887|100.3603498887|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043|105.6385715043
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|90.644827579656|90.644827579656|90.644827579656|90.644827579656|90.644827579656|90.644827579656|90.644827579656|90.644827579656|90.644827579656|90.644827579656|90.644827579656|90.644827579656|90.644827579656|90.644827579656|90.644827579656|90.644827579656|90.644827579656|90.644827579656|90.644827579656|90.644827579656|91.80617570229|91.80617570229|91.80617570229|91.80617570229|91.80617570229|91.80617570229|91.80617570229|91.80617570229|91.80617570229|91.80617570229|91.80617570229|91.80617570229|91.80617570229|91.80617570229|91.80617570229|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|95.387003825915|98.541311197342|98.541311197342|98.541311197342|98.541311197342|98.541311197342|98.541311197342|98.541311197342|98.541311197342|98.541311197342|98.541311197342|98.541311197342|98.541311197342|98.541311197342|98.541311197342|98.541311197342|98.541311197342|98.541311197342|98.541311197342|98.541311197342|98.541311197342|98.541311197342|98.541311197342|98.541311197342|98.541311197342|98.541311197342|98.541311197342|98.541311197342|98.541311197342|98.541311197342|98.541311197342|98.541311197342|98.541311197342|98.541311197342|98.541311197342|98.541311197342|98.541311197342|98.541311197342|98.541311197342|98.541311197342|98.541311197342|98.541311197342|98.541311197342|98.541311197342|98.541311197342|98.541311197342|98.541311197342|99.741197806959|99.741197806959|99.741197806959|99.741197806959|99.741197806959|99.741197806959|99.741197806959|99.741197806959|99.741197806959|99.741197806959|99.741197806959|99.741197806959|99.741197806959|99.741197806959|99.741197806959|99.741197806959|99.741197806959|99.741197806959|99.741197806959|99.741197806959|99.741197806959|99.741197806959|99.741197806959|99.741197806959|99.741197806959|99.741197806959|99.741197806959|99.741197806959|99.741197806959|99.741197806959|99.741197806959|99.741197806959|99.741197806959|99.741197806959|99.741197806959|99.741197806959|99.741197806959|99.741197806959|99.741197806959|99.741197806959|99.741197806959|99.741197806959|99.741197806959|99.741197806959|99.741197806959|99.741197806959|99.741197806959|99.741197806959|99.741197806959|102.2284151475|102.2284151475|102.2284151475|102.2284151475|102.2284151475|102.2284151475|104.95191740414|104.95191740414|104.95191740414|104.95191740414|104.95191740414|104.95191740414|104.95191740414|104.95191740414|104.95191740414|104.95191740414|104.95191740414|104.95191740414|104.95191740414|104.95191740414|104.95191740414|104.95191740414|104.95191740414|104.95191740414|104.95191740414|104.95191740414|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|102.56858481115|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|103.01158308688|103.01158308688|103.01158308688|103.01158308688|103.01158308688|103.01158308688|103.01158308688|103.01158308688|103.01158308688|103.01158308688|103.01158308688|103.01158308688|103.01158308688|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|101.26957791517|101.26957791517|101.26957791517|101.26957791517|101.26957791517|101.26957791517|101.26957791517|101.26957791517|101.26957791517|101.26957791517|101.26957791517|101.26957791517|101.26957791517|101.26957791517|101.26957791517|101.26957791517|101.26957791517|101.26957791517|101.26957791517|101.26957791517|101.26957791517|101.26957791517|101.26957791517|101.26957791517|101.26957791517|101.26957791517|101.26957791517|101.26957791517|101.26957791517|101.26957791517|101.26957791517|101.26957791517|101.26957791517|101.26957791517|101.26957791517|101.26957791517|101.26957791517|101.26957791517
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|105.95109352635|105.95109352635|105.95109352635|105.95109352635|105.95109352635|105.95109352635|105.95109352635|110.73831069782|110.73831069782|110.73831069782|110.73831069782|110.73831069782|110.73831069782|110.73831069782|110.73831069782|110.73831069782|110.73831069782|110.73831069782|110.73831069782|110.73831069782|110.73831069782|110.73831069782|110.73831069782|110.73831069782|110.73831069782|110.73831069782|101.58359694145|101.58359694145|101.58359694145|101.58359694145|101.58359694145|101.58359694145|101.58359694145|101.58359694145|101.58359694145|101.58359694145|101.58359694145|101.58359694145
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|108.80613415171|108.80613415171|108.80613415171|108.80613415171|108.80613415171|108.80613415171|108.80613415171|108.80613415171|108.80613415171|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|117.25420676667|117.25420676667|117.25420676667|117.25420676667|117.25420676667|117.25420676667|117.25420676667|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|111.08900832127|111.08900832127|111.08900832127|111.08900832127|111.08900832127|111.08900832127|111.08900832127|111.08900832127|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|103.78939007813|103.78939007813|103.78939007813|103.78939007813|103.78939007813|103.78939007813|103.78939007813|103.78939007813|103.78939007813|103.78939007813|103.78939007813|103.78939007813|103.78939007813|103.78939007813|102.88809040617|102.88809040617|102.88809040617|102.88809040617|102.88809040617|102.88809040617|102.88809040617|102.88809040617|102.88809040617|102.88809040617|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|105.83429333544|105.83429333544|105.83429333544|105.83429333544|105.83429333544|105.83429333544|105.83429333544|105.83429333544|105.83429333544|105.83429333544|105.83429333544|105.83429333544|105.83429333544|105.83429333544|105.83429333544|105.83429333544|105.83429333544|105.83429333544|105.83429333544|105.83429333544|105.83429333544|105.83429333544|105.83429333544|105.83429333544|105.83429333544|105.83429333544|105.83429333544|105.83429333544|105.83429333544|105.83429333544|105.83429333544|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|111.08900832127|111.08900832127|111.08900832127|111.08900832127|111.08900832127|111.08900832127|111.08900832127|111.08900832127|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|60.834015843806|60.834015843806|60.834015843806|60.834015843806|60.834015843806|60.834015843806|60.834015843806|60.834015843806|60.834015843806|60.834015843806|60.834015843806|60.834015843806|60.834015843806|60.834015843806|60.834015843806|60.834015843806|60.834015843806|60.834015843806|60.834015843806|60.834015843806|60.834015843806|60.834015843806|60.834015843806|60.834015843806|60.834015843806|60.834015843806|60.834015843806|60.834015843806|60.834015843806|60.834015843806|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|42.295792575765|42.295792575765|42.295792575765|42.295792575765|42.295792575765|42.295792575765|42.295792575765|42.295792575765|42.295792575765|42.295792575765|42.295792575765|42.295792575765|42.295792575765|42.295792575765|42.295792575765|54.573807870461|54.573807870461|54.573807870461|54.573807870461|54.573807870461|54.573807870461|54.573807870461|54.573807870461|54.573807870461|54.573807870461|54.573807870461|54.573807870461|54.573807870461|54.573807870461|54.573807870461|54.573807870461|54.573807870461|54.573807870461|54.573807870461|54.573807870461|54.573807870461|54.573807870461|54.573807870461
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|143.03342158622|131.75517832187|131.75517832187|131.75517832187|131.75517832187|131.75517832187|131.75517832187|131.75517832187|131.75517832187|131.75517832187|131.75517832187|131.75517832187|131.75517832187|131.75517832187|131.75517832187|131.75517832187|131.75517832187|131.75517832187|131.75517832187|131.75517832187|131.75517832187|131.75517832187|131.75517832187|131.75517832187|131.75517832187|131.75517832187|131.75517832187|131.75517832187|131.75517832187|131.75517832187|131.75517832187|131.75517832187|131.75517832187|131.75517832187|131.75517832187|131.75517832187|131.75517832187|131.75517832187|131.75517832187|131.75517832187|131.75517832187|131.75517832187|131.75517832187|131.75517832187|131.75517832187|131.75517832187|131.75517832187|131.75517832187|131.75517832187|131.75517832187|131.75517832187|131.75517832187|131.75517832187|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|69.482698998472|72.81546272751|72.81546272751|72.81546272751|72.81546272751|72.81546272751|72.81546272751|72.81546272751|72.81546272751|72.81546272751|72.81546272751|72.81546272751|72.81546272751|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|77.533342126377|77.533342126377|77.533342126377|77.533342126377
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|295.58572358748|295.58572358748|295.58572358748|295.58572358748|295.58572358748|295.58572358748|295.58572358748|295.58572358748|295.58572358748|295.58572358748|295.58572358748|295.58572358748|295.58572358748|295.58572358748|295.58572358748|295.58572358748|295.58572358748|295.58572358748|295.58572358748|295.58572358748|295.58572358748|295.58572358748|295.58572358748|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|||||||||||||||||||||||||||||||||||||||||||||||||||||||91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|100.60463312758|100.60463312758|100.60463312758|100.60463312758|100.60463312758|100.60463312758|100.60463312758|100.60463312758|100.60463312758|100.60463312758|100.60463312758|100.60463312758|100.60463312758|100.60463312758|100.60463312758|100.60463312758|100.60463312758|100.60463312758|100.60463312758|100.60463312758
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|55.44466043876|55.44466043876|55.44466043876|55.44466043876|55.44466043876|55.44466043876|55.44466043876|55.44466043876|55.44466043876|55.44466043876|55.44466043876|55.44466043876|55.44466043876|55.44466043876|55.44466043876|55.44466043876|55.44466043876|55.44466043876|55.44466043876|55.44466043876|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|59.828278396901|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|67.182776994487|80.546196447011|80.546196447011|80.546196447011|80.546196447011|80.546196447011|80.546196447011|94.977002154342|94.977002154342|94.977002154342|94.977002154342|94.977002154342|94.977002154342|94.977002154342|94.977002154342|94.977002154342|94.977002154342|94.977002154342|94.977002154342|94.977002154342|94.977002154342|94.977002154342|94.977002154342|94.977002154342|94.977002154342|94.977002154342|94.977002154342|94.977002154342|94.977002154342|94.977002154342|94.977002154342|94.977002154342|94.977002154342|94.977002154342|94.977002154342|94.977002154342|94.977002154342
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|226.95925887126|257.44893641034|257.44893641034|257.44893641034|257.44893641034|257.44893641034|257.44893641034|257.44893641034|257.44893641034|257.44893641034|257.44893641034|257.44893641034|257.44893641034|257.44893641034|257.44893641034|257.44893641034|257.44893641034|257.44893641034|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|228.07365265572|228.07365265572|228.07365265572|228.07365265572|228.07365265572|228.07365265572|228.07365265572|228.07365265572|228.07365265572|228.07365265572|232.78284970526|232.78284970526|232.78284970526|232.78284970526|232.78284970526|232.78284970526|232.78284970526|232.78284970526|232.78284970526|232.78284970526|232.78284970526|232.78284970526|232.78284970526|232.78284970526|232.78284970526|232.78284970526|232.78284970526|232.78284970526|232.78284970526|232.78284970526|232.78284970526|232.78284970526|232.78284970526|232.78284970526|145.86122719513|145.86122719513|145.86122719513|145.86122719513|145.86122719513|145.86122719513|145.86122719513|145.86122719513|145.86122719513|145.86122719513|145.86122719513|145.86122719513|145.86122719513|145.86122719513|145.86122719513|145.86122719513|145.86122719513|145.86122719513|145.86122719513|145.86122719513|145.86122719513|145.86122719513|145.86122719513|145.86122719513|145.86122719513|145.86122719513|145.86122719513|145.86122719513|145.86122719513|145.86122719513|145.86122719513|145.86122719513|145.86122719513|145.86122719513|145.86122719513|145.86122719513|145.86122719513|145.86122719513|145.86122719513|145.86122719513|145.86122719513|145.86122719513|145.86122719513|145.86122719513|145.86122719513|145.86122719513|145.86122719513|145.86122719513|145.86122719513|145.86122719513|145.86122719513|139.83302546724|139.83302546724|139.83302546724|139.83302546724|139.83302546724|139.83302546724|139.83302546724|139.83302546724|139.83302546724|139.83302546724|139.83302546724|139.83302546724|136.55835608824|136.55835608824|136.55835608824|136.55835608824|136.55835608824|136.55835608824|136.55835608824|136.55835608824|136.55835608824|136.55835608824|136.55835608824|136.55835608824|136.55835608824|136.55835608824|136.55835608824|136.55835608824|136.55835608824|156.16128179154|156.16128179154|156.16128179154|156.16128179154|156.16128179154|156.16128179154|156.16128179154|156.16128179154|156.16128179154|156.16128179154|154.80979230471|154.80979230471|154.80979230471|154.80979230471|154.80979230471|154.80979230471|154.80979230471|154.80979230471|154.80979230471
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|265.7194394545|265.7194394545|265.7194394545|265.7194394545|265.7194394545|265.7194394545|265.7194394545|265.7194394545|265.7194394545|265.7194394545|265.7194394545|265.7194394545|265.7194394545|265.7194394545|265.7194394545|265.7194394545|265.7194394545|265.7194394545|265.7194394545|265.7194394545|265.7194394545|265.7194394545|265.7194394545|265.7194394545|265.7194394545|265.7194394545|310.64853742181|310.64853742181|310.64853742181|310.64853742181|310.64853742181|310.64853742181|310.64853742181|223.22157525675|223.22157525675|223.22157525675|223.22157525675|223.22157525675|223.22157525675|223.22157525675|223.22157525675|223.22157525675|223.22157525675|223.22157525675|223.22157525675|223.22157525675|223.22157525675|223.22157525675|223.22157525675|223.22157525675|223.22157525675|223.22157525675|223.22157525675|223.22157525675|223.22157525675|223.22157525675|223.22157525675|223.22157525675|223.22157525675|223.22157525675|223.22157525675|223.22157525675|223.22157525675|223.22157525675|223.22157525675|223.22157525675|223.22157525675|223.22157525675|223.22157525675|223.22157525675|223.22157525675|223.22157525675|223.22157525675|223.22157525675|223.22157525675|223.22157525675|223.22157525675|223.22157525675|182.26633073957|182.26633073957|182.26633073957|182.26633073957|182.26633073957|182.26633073957|182.26633073957|182.26633073957|182.26633073957|182.26633073957|182.26633073957|182.26633073957|182.26633073957|182.26633073957|182.26633073957|182.26633073957|182.26633073957|182.26633073957|192.98470103506|192.98470103506|192.98470103506|192.98470103506|192.98470103506|192.98470103506|192.98470103506|192.98470103506|192.98470103506|192.98470103506|192.98470103506|192.98470103506|192.98470103506|192.98470103506|192.98470103506|192.98470103506|192.98470103506|192.98470103506|192.98470103506|192.98470103506|192.98470103506|192.98470103506|192.98470103506|192.98470103506|192.98470103506|192.98470103506|192.98470103506|192.98470103506|192.98470103506|192.98470103506|192.98470103506|192.98470103506
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|280.24988379781|280.24988379781|280.24988379781|280.24988379781|280.24988379781|280.24988379781|280.24988379781|280.24988379781|280.24988379781|280.24988379781|280.24988379781|280.24988379781|280.24988379781|280.24988379781|280.24988379781|280.24988379781|280.24988379781|280.24988379781|292.44178167588|292.44178167588|292.44178167588|292.44178167588|292.44178167588|292.44178167588|292.44178167588|292.44178167588|292.44178167588|292.44178167588|292.44178167588|292.44178167588|292.44178167588|292.44178167588|292.44178167588|292.44178167588|292.44178167588|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|299.03286205449|299.03286205449|299.03286205449|299.03286205449|299.03286205449|299.03286205449|299.03286205449|299.03286205449|299.03286205449|299.03286205449|299.03286205449|299.03286205449|299.03286205449|299.03286205449|299.03286205449|299.03286205449|299.03286205449|299.03286205449|299.03286205449|299.03286205449|299.03286205449|299.03286205449|299.03286205449|299.03286205449|299.03286205449|299.03286205449|299.03286205449|299.03286205449|299.03286205449|299.03286205449|299.03286205449|299.03286205449|299.03286205449|299.03286205449|299.03286205449|299.03286205449
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|310.18028998787|310.18028998787|310.18028998787|310.18028998787|310.18028998787|310.18028998787|310.18028998787|310.18028998787|310.18028998787|310.18028998787|310.18028998787|310.18028998787|310.18028998787|310.18028998787|310.18028998787|310.18028998787|310.18028998787|310.18028998787|310.18028998787|310.18028998787|310.18028998787|310.18028998787|310.18028998787|310.18028998787|310.18028998787|310.18028998787|310.18028998787|310.18028998787|310.18028998787|310.18028998787|310.18028998787|310.18028998787|310.18028998787|310.18028998787|310.18028998787|310.18028998787|330.34451945542|330.34451945542|330.34451945542|330.34451945542|330.34451945542|330.34451945542|330.34451945542|330.34451945542|330.34451945542|330.34451945542|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|251.4745548255|254.35898572361|254.35898572361|254.35898572361|254.35898572361|254.35898572361|254.35898572361|254.35898572361|254.35898572361|254.35898572361|254.35898572361|254.35898572361|254.35898572361|254.35898572361|254.35898572361|254.35898572361|254.35898572361|254.35898572361|254.35898572361|254.35898572361|254.35898572361|254.35898572361|254.35898572361|254.35898572361|254.35898572361|254.35898572361|254.35898572361|254.35898572361|254.35898572361|254.35898572361|254.35898572361|254.35898572361|254.35898572361|254.35898572361|254.35898572361|254.35898572361|254.35898572361|254.35898572361|254.35898572361|254.35898572361|254.35898572361|254.35898572361|254.35898572361|254.35898572361
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|148.25853620992|148.25853620992|148.25853620992|148.25853620992|148.25853620992|148.25853620992|148.25853620992|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|221.88097671735|221.88097671735|221.88097671735|221.88097671735|221.88097671735|221.88097671735|221.88097671735|221.88097671735|221.88097671735|221.88097671735|221.88097671735|221.88097671735|221.88097671735|221.88097671735|221.88097671735|221.88097671735|221.88097671735|221.88097671735|221.88097671735|221.88097671735|222.88843243194|222.88843243194|222.88843243194|222.88843243194|222.88843243194|222.88843243194|222.88843243194|222.88843243194|222.88843243194|222.88843243194|222.88843243194|222.88843243194|222.88843243194|222.88843243194|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|164.38904162705|164.38904162705|164.38904162705|164.38904162705|164.38904162705|164.38904162705|164.38904162705|164.38904162705|164.38904162705|164.38904162705|164.38904162705|164.38904162705|164.38904162705|164.38904162705|164.38904162705|164.38904162705|164.38904162705|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|321.49960722898|321.49960722898|321.49960722898|321.49960722898|321.49960722898|321.49960722898|321.49960722898|321.49960722898|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|146.83371454271|146.83371454271|146.83371454271|146.83371454271|146.83371454271|146.83371454271|146.83371454271|146.83371454271|146.83371454271|146.83371454271|146.83371454271|146.83371454271|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557
00805|959230|/etfs/ark-innovation|ETF:SECTOR|61.481035697082|61.481035697082|61.481035697082|61.481035697082|61.481035697082|61.481035697082|61.481035697082|61.481035697082|61.481035697082|61.481035697082|61.481035697082|61.481035697082|61.481035697082|61.481035697082|61.481035697082|61.481035697082|61.481035697082|61.481035697082|61.481035697082|61.481035697082|61.481035697082|61.481035697082|61.481035697082|61.481035697082|61.481035697082|61.481035697082|61.481035697082|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.335303262653|72.335303262653|72.335303262653|72.335303262653|72.335303262653|72.335303262653|72.335303262653|72.335303262653|72.335303262653|72.335303262653|72.335303262653|72.335303262653|72.335303262653|72.335303262653|72.335303262653|72.335303262653|72.335303262653|72.335303262653|72.335303262653|72.335303262653|90.596925544698|90.596925544698|90.596925544698|90.596925544698|90.596925544698|90.596925544698|90.596925544698|90.596925544698|90.596925544698|90.596925544698|90.596925544698|90.596925544698|90.596925544698|90.596925544698|90.596925544698|90.596925544698|90.596925544698|90.596925544698|90.596925544698|90.596925544698|90.596925544698|90.596925544698|90.596925544698
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|102.44906218169|102.44906218169|102.44906218169|102.44906218169|102.44906218169|102.44906218169|102.44906218169|102.44906218169|102.44906218169|102.44906218169|102.44906218169|102.44906218169|102.44906218169|102.44906218169|102.44906218169|102.44906218169|102.44906218169|102.44906218169|102.44906218169|102.44906218169|102.44906218169|102.44906218169|102.44906218169|102.44906218169|102.44906218169|102.44906218169|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|68.67667272064|68.67667272064|68.67667272064|68.67667272064|68.67667272064|68.67667272064|68.67667272064|79.721255450793|79.721255450793|79.721255450793|79.721255450793|79.721255450793|79.721255450793|79.721255450793|79.721255450793|79.721255450793|79.721255450793|79.721255450793|79.721255450793|78.71527424593|78.71527424593|78.71527424593|78.71527424593|78.71527424593|78.71527424593|78.71527424593|78.71527424593|78.71527424593|78.71527424593|78.71527424593|78.71527424593|78.71527424593|78.71527424593|78.71527424593|78.71527424593|78.71527424593
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|138.95389483174|138.95389483174|138.95389483174|138.95389483174|138.95389483174|138.95389483174|138.95389483174|138.95389483174|138.95389483174|138.95389483174|138.95389483174|138.95389483174|138.95389483174|138.95389483174|138.95389483174|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|210.93721713056|210.93721713056|210.93721713056|210.93721713056|210.93721713056|210.93721713056|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|145.00401688617|145.00401688617|145.00401688617|145.00401688617|145.00401688617|145.00401688617|162.90572725412|162.90572725412|162.90572725412|162.90572725412|162.90572725412|162.90572725412|162.90572725412|162.90572725412|162.90572725412|162.90572725412|162.90572725412|162.90572725412|162.90572725412|162.90572725412|162.90572725412|162.90572725412|167.40214897561|167.40214897561|167.40214897561|167.40214897561|167.40214897561|167.40214897561|167.40214897561|167.40214897561|167.40214897561|167.40214897561|167.40214897561|167.40214897561|167.40214897561|167.40214897561
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|196.78610692079|196.78610692079|196.78610692079|196.78610692079|196.78610692079|196.78610692079|196.78610692079|196.78610692079|196.78610692079|196.78610692079|196.78610692079|196.78610692079|196.78610692079|196.78610692079|196.78610692079|196.78610692079|196.78610692079|196.78610692079|196.78610692079|196.78610692079|196.78610692079|196.78610692079|196.78610692079|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|71.824095418428|71.824095418428|71.824095418428|71.824095418428|71.824095418428|71.824095418428|71.824095418428|71.824095418428|71.824095418428|71.824095418428|71.824095418428|71.824095418428|71.824095418428|71.824095418428|71.824095418428|71.824095418428|71.824095418428|71.824095418428|71.824095418428|71.824095418428|71.824095418428|71.824095418428|71.824095418428|71.824095418428|71.824095418428|71.824095418428|71.824095418428|71.824095418428|71.824095418428|71.824095418428|71.824095418428|71.824095418428|71.824095418428|71.824095418428|71.824095418428|71.824095418428|71.824095418428|71.824095418428|71.824095418428|71.824095418428|79.275168506339|79.275168506339|79.275168506339|79.275168506339|79.275168506339|79.275168506339|79.275168506339|79.275168506339|79.275168506339|79.275168506339|79.275168506339|79.275168506339|79.275168506339|79.275168506339|79.275168506339|79.275168506339|79.275168506339|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|357.232496397|357.232496397|357.232496397|357.232496397|357.232496397|357.232496397|357.232496397|357.232496397|357.232496397|357.232496397|357.232496397|357.232496397|357.232496397|357.232496397|357.232496397|357.232496397|357.232496397|357.232496397|383.7372266411|383.7372266411|383.7372266411|383.7372266411|383.7372266411|383.7372266411|383.7372266411|383.7372266411|383.7372266411|383.7372266411|383.7372266411|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|64.444283361641|64.444283361641|64.444283361641|64.444283361641|64.444283361641|64.444283361641|64.444283361641|64.444283361641|64.444283361641|64.444283361641|64.444283361641|64.444283361641|64.444283361641|64.444283361641|64.444283361641|64.444283361641|64.444283361641|64.444283361641|64.444283361641|64.444283361641|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|82.440308017544|82.440308017544|82.440308017544|82.440308017544|82.440308017544|82.440308017544|82.440308017544|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||260.26501661527|260.26501661527|260.26501661527|260.26501661527|260.26501661527|260.26501661527|260.26501661527|260.26501661527|260.26501661527|260.26501661527|260.26501661527|260.26501661527|260.26501661527|260.26501661527|260.26501661527|260.26501661527|260.26501661527|260.26501661527|260.26501661527|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|151.67821532451|151.67821532451|151.67821532451|151.67821532451|151.67821532451|151.67821532451|151.67821532451|151.67821532451|151.67821532451|151.67821532451|151.67821532451|151.67821532451|151.67821532451|151.67821532451|151.67821532451|151.67821532451|151.67821532451|151.67821532451|151.67821532451|151.67821532451|151.67821532451|151.67821532451|151.67821532451|151.67821532451|151.67821532451|151.67821532451|151.67821532451|151.67821532451|165.14046612285|165.14046612285|165.14046612285|165.14046612285|165.14046612285|165.14046612285|165.14046612285|165.14046612285
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|148.41603086116|148.41603086116|148.41603086116|148.41603086116|148.41603086116|148.41603086116|148.41603086116|148.41603086116|148.41603086116|148.41603086116|148.41603086116|148.41603086116|148.41603086116|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|104.81913847841|104.81913847841|104.81913847841|104.81913847841|104.81913847841|104.81913847841|104.81913847841|104.81913847841|104.81913847841|104.81913847841|104.81913847841|104.81913847841|104.81913847841|104.81913847841|104.81913847841|104.81913847841|104.81913847841|104.81913847841|104.81913847841|104.81913847841|104.81913847841|104.81913847841|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|191.18573166355|191.18573166355|191.18573166355|191.18573166355|191.18573166355|191.18573166355|191.18573166355|191.18573166355|191.18573166355|191.18573166355|191.18573166355|191.18573166355|191.18573166355|191.18573166355|191.18573166355|191.18573166355|191.18573166355|191.18573166355|191.18573166355|191.18573166355|191.18573166355|191.18573166355|191.18573166355|191.18573166355|191.18573166355|191.18573166355|191.18573166355|245.5380299799|245.5380299799|245.5380299799|245.5380299799|245.5380299799|245.5380299799|245.5380299799|245.5380299799|245.5380299799|245.5380299799|245.5380299799|245.5380299799|245.5380299799|245.5380299799|245.5380299799|245.5380299799|245.5380299799|115.85316056974|115.85316056974|115.85316056974|115.85316056974|115.85316056974|115.85316056974|115.85316056974|115.85316056974|115.85316056974|115.85316056974|115.85316056974|115.85316056974|115.85316056974|115.85316056974|115.85316056974|115.85316056974|115.85316056974|115.85316056974|115.85316056974|115.85316056974|115.85316056974|115.85316056974|115.85316056974|115.85316056974|115.85316056974|115.85316056974|115.85316056974|115.85316056974|115.85316056974|115.85316056974|115.85316056974|115.85316056974|115.85316056974|115.85316056974|115.85316056974|115.85316056974|115.85316056974|115.85316056974|115.85316056974|115.85316056974|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-90959.751440124|-90959.751440124|-90959.751440124|-90959.751440124|-90959.751440124|-90959.751440124|-90959.751440124|-90959.751440124|-90959.751440124|-90959.751440124|-90959.751440124|-90959.751440124|-90959.751440124|-170707.43833069|-170707.43833069|-170707.43833069|-170707.43833069|-170707.43833069|-170707.43833069|-170707.43833069|-170707.43833069|-170707.43833069|-170707.43833069|-170707.43833069|-170707.43833069|-170707.43833069|-170707.43833069|-170707.43833069|-170707.43833069|-170707.43833069|-170707.43833069|-170707.43833069|-170707.43833069|-46318.413230884|-46318.413230884|-46318.413230884|-46318.413230884|-46318.413230884|-46318.413230884|-46318.413230884|-46318.413230884|-46318.413230884|-46318.413230884|-46318.413230884|-46318.413230884|-46318.413230884|-46318.413230884|-46318.413230884|-46318.413230884|-46318.413230884|-46318.413230884|-46318.413230884|-46318.413230884|-46318.413230884|-46318.413230884|-46318.413230884|-46318.413230884|-46318.413230884|-46318.413230884|-46318.413230884|-46318.413230884|-46318.413230884|-46318.413230884|-46318.413230884|-46318.413230884|-46318.413230884|-46318.413230884|-46318.413230884|-46318.413230884|-46318.413230884|-46318.413230884|-46318.413230884|-46318.413230884|-46318.413230884|-46318.413230884|-82402.44303662|-82402.44303662|-82402.44303662|-82402.44303662|-82402.44303662|-82402.44303662|-82402.44303662|-82402.44303662|-82402.44303662|-82402.44303662|-82402.44303662|-82402.44303662|-82402.44303662|-82402.44303662|-82402.44303662|-82402.44303662|-82402.44303662|-82402.44303662|-82402.44303662|-82402.44303662|-82402.44303662|-82402.44303662|-82402.44303662|-82402.44303662|-82402.44303662|-82402.44303662|-82402.44303662|-82402.44303662|-82402.44303662|-82402.44303662|-82402.44303662|-82402.44303662|-82402.44303662|-82402.44303662|-82402.44303662|-82402.44303662|-82402.44303662|-82402.44303662|-82402.44303662|-82402.44303662|-82402.44303662|-82402.44303662|-82402.44303662|-82402.44303662|-53106.333926221|-53106.333926221|-53106.333926221|-53106.333926221|-53106.333926221|-53106.333926221|-53106.333926221|-53106.333926221|-53106.333926221|-53106.333926221|-53106.333926221|-53106.333926221|-53106.333926221|-53106.333926221
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|4187.2011133891|4187.2011133891|4187.2011133891|4187.2011133891|4187.2011133891|4187.2011133891|4187.2011133891|4187.2011133891|4187.2011133891|4187.2011133891|4187.2011133891|4187.2011133891|4187.2011133891|4187.2011133891|4187.2011133891|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|814.21790849855|814.21790849855|814.21790849855|814.21790849855|814.21790849855|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-124.9102082079|-124.9102082079|-124.9102082079|-124.9102082079|-124.9102082079|-124.9102082079|-124.9102082079|-124.9102082079|-124.9102082079|-124.9102082079|-124.9102082079|988.68298407394|988.68298407394|988.68298407394|988.68298407394|988.68298407394|988.68298407394|988.68298407394|988.68298407394|988.68298407394|988.68298407394|988.68298407394|988.68298407394|988.68298407394|988.68298407394|988.68298407394|988.68298407394|988.68298407394|988.68298407394|988.68298407394|988.68298407394|988.68298407394|988.68298407394|988.68298407394|988.68298407394|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|75.736367033464|162.74091502313|162.74091502313|162.74091502313|162.74091502313|162.74091502313|166.95143009|166.95143009|166.95143009|166.95143009|166.95143009|166.95143009|166.95143009|166.95143009|166.95143009|166.95143009|166.95143009|166.95143009|166.95143009|166.95143009|166.95143009|166.95143009|166.95143009|166.95143009|166.95143009|166.95143009|166.95143009|166.95143009|166.95143009|166.95143009|166.95143009|166.95143009|166.95143009|166.95143009|166.95143009|166.95143009|166.95143009|166.95143009|166.95143009
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-562.84939482|-562.84939482|-562.84939482|-562.84939482|-562.84939482|-562.84939482|-562.84939482|-562.84939482|-562.84939482|-562.84939482|-562.84939482|-562.84939482|-562.84939482|-562.84939482|-562.84939482|-562.84939482|-562.84939482|-562.84939482|-562.84939482|-562.84939482|-562.84939482|-562.84939482|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|2603.8158326289|2603.8158326289|2603.8158326289|2603.8158326289|2603.8158326289|2603.8158326289|2603.8158326289|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|15.733711874083|15.733711874083|15.733711874083|15.733711874083|15.733711874083|15.733711874083|15.733711874083|15.733711874083|15.733711874083|15.733711874083|15.733711874083|15.733711874083|15.733711874083|15.733711874083|15.733711874083|15.733711874083|15.733711874083|15.733711874083|15.733711874083|15.733711874083|15.733711874083|15.733711874083|15.733711874083|53.930595304321|53.930595304321|53.930595304321|53.930595304321|53.930595304321|53.930595304321|53.930595304321|53.930595304321|53.930595304321|115.35462719097|115.35462719097|115.35462719097|115.35462719097|115.35462719097|115.35462719097|115.35462719097|115.35462719097|115.35462719097|115.35462719097|115.35462719097|115.35462719097|115.35462719097|115.35462719097|115.35462719097|115.35462719097|115.35462719097|115.35462719097|115.35462719097|115.35462719097|115.35462719097|115.35462719097|115.35462719097|115.35462719097|115.35462719097|115.35462719097|115.35462719097|115.35462719097|115.35462719097|115.35462719097|115.35462719097|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|2790.9765291944|2790.9765291944|2790.9765291944|2790.9765291944|2790.9765291944|2790.9765291944|2790.9765291944|2790.9765291944|2790.9765291944|2790.9765291944|2790.9765291944|2790.9765291944|2790.9765291944|2790.9765291944|2790.9765291944|2790.9765291944|2790.9765291944|2790.9765291944|2790.9765291944|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|-97.519955671567|-97.519955671567|-97.519955671567|-97.519955671567|-97.519955671567|-97.519955671567|-97.519955671567|-97.519955671567|-97.519955671567|-97.519955671567|-97.519955671567|-97.519955671567|-97.519955671567|-97.519955671567|-97.519955671567|-97.519955671567|-97.519955671567|-97.519955671567|-97.519955671567|-97.519955671567|-97.519955671567|-97.519955671567|-97.519955671567|-97.519955671567|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-24.885537906877|-24.885537906877|-24.885537906877|-24.885537906877|-24.885537906877|-24.885537906877|-24.885537906877|-24.885537906877|-24.885537906877|-24.885537906877|103.02864083331|103.02864083331|103.02864083331|103.02864083331|103.02864083331|103.02864083331|103.02864083331|103.02864083331|103.02864083331|103.02864083331|103.02864083331|103.02864083331|103.02864083331|103.02864083331|103.02864083331|103.02864083331|103.02864083331|103.02864083331|119.50614860264|119.50614860264|119.50614860264|119.50614860264|119.50614860264|119.50614860264|119.50614860264|119.50614860264|119.50614860264|119.50614860264|119.50614860264|119.50614860264|119.50614860264|119.50614860264|119.50614860264|119.50614860264|119.50614860264|119.50614860264|119.50614860264|119.50614860264|119.50614860264|119.50614860264|119.50614860264|119.50614860264|119.50614860264|119.50614860264|119.50614860264|119.50614860264|119.50614860264|119.50614860264|119.50614860264|119.50614860264|119.50614860264|119.50614860264|119.50614860264|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|142.7328687|142.7328687|142.7328687|142.7328687|142.7328687|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|100|100|100|100|100|100|100|100
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|1839.7863829922|1839.7863829922|1839.7863829922|1839.7863829922|1839.7863829922|1839.7863829922|1839.7863829922|3936.2139131198|3936.2139131198|3936.2139131198|3936.2139131198|3936.2139131198|3936.2139131198|3936.2139131198|3936.2139131198|3936.2139131198|3936.2139131198|3936.2139131198|3936.2139131198|3936.2139131198|3936.2139131198|3936.2139131198|3936.2139131198|3936.2139131198|3936.2139131198|3936.2139131198|3936.2139131198|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|3024.533357076|3024.533357076|3024.533357076|3024.533357076|3024.533357076|3024.533357076|3024.533357076|3024.533357076|3024.533357076|3024.533357076|3024.533357076|3024.533357076|3024.533357076|3024.533357076|3024.533357076|3024.533357076|3024.533357076|3024.533357076|3024.533357076|3024.533357076|3024.533357076|3024.533357076|3024.533357076|3024.533357076|3024.533357076|3024.533357076|3024.533357076|3024.533357076|3024.533357076|3024.533357076|2614.04920968|2614.04920968|2614.04920968|2614.04920968|2614.04920968|2614.04920968|2614.04920968|2614.04920968
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|128.801|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|100|100|100|100|100|100|100|100|100|100|100|100
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|33.98932964|33.98932964|33.98932964|33.98932964|33.98932964|33.98932964|33.98932964|33.98932964|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|3007.0929875904|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|8825.57022712|8825.57022712|8825.57022712|8825.57022712|8825.57022712|8825.57022712|8825.57022712|8825.57022712|8825.57022712|8825.57022712|8825.57022712|8825.57022712|8825.57022712|8825.57022712|8825.57022712|8825.57022712|8825.57022712|8825.57022712|8825.57022712|8825.57022712|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|481.87309177851|481.87309177851|481.87309177851|481.87309177851|481.87309177851|481.87309177851|481.87309177851|481.87309177851|481.87309177851|481.87309177851|481.87309177851|481.87309177851|481.87309177851|481.87309177851|481.87309177851|481.87309177851|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|56.091806092033|56.091806092033|56.091806092033|56.091806092033|56.091806092033|56.091806092033|56.091806092033|56.091806092033|56.091806092033|56.091806092033|56.091806092033|56.091806092033|56.091806092033|56.091806092033|56.091806092033|56.091806092033|56.091806092033|56.091806092033|56.091806092033|56.091806092033|312.55882142|312.55882142|312.55882142|312.55882142|312.55882142|312.55882142|312.55882142|312.55882142|312.55882142|312.55882142|312.55882142|312.55882142|312.55882142|312.55882142|312.55882142|312.55882142|312.55882142|312.55882142|312.55882142|312.55882142|312.55882142|312.55882142|312.55882142|312.55882142|312.55882142|312.55882142|312.55882142|312.55882142|312.55882142|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|3.89881923|3.89881923|3.89881923|3.89881923|3.89881923|3.89881923|3.89881923|3.89881923|3.89881923|3.89881923|3.89881923|3.89881923|3.89881923|3.89881923|3.89881923|3.89881923|3.89881923|3.89881923|3.89881923|3.89881923|3.89881923|3.89881923|3.89881923|3.89881923|3.89881923|3.89881923|3.89881923|3.89881923|3.89881923|3.89881923|3.89881923|3.89881923|3.89881923|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|115.88|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|29.0037128|29.0037128|29.0037128|29.0037128|29.0037128|29.0037128|29.0037128|29.0037128|29.0037128|29.0037128|29.0037128|29.0037128|29.0037128|29.0037128|29.0037128|29.0037128|29.0037128|29.0037128|29.0037128|29.0037128|29.0037128|29.0037128|29.0037128|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-76.166232440545|-76.166232440545|-76.166232440545|-76.166232440545|-76.166232440545|-76.166232440545|-76.166232440545|-76.166232440545|-76.166232440545|-76.166232440545|-76.166232440545|-76.166232440545|-76.166232440545|-76.166232440545|-76.166232440545|-76.166232440545|-76.166232440545|-76.166232440545|-76.166232440545|-76.166232440545|-76.166232440545|-76.166232440545|-76.166232440545|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-81.695541940616|-81.695541940616|-81.695541940616|-81.695541940616|-81.695541940616|-81.695541940616|-81.695541940616|-81.695541940616|-81.695541940616|-81.695541940616|-97.90111321032|-97.90111321032|-97.90111321032|-97.90111321032|-97.90111321032|-97.90111321032|-97.90111321032|-97.90111321032|-97.90111321032|-97.90111321032|-97.90111321032|-97.90111321032|-97.90111321032|-97.90111321032|-97.90111321032|-97.90111321032|-97.90111321032|-97.90111321032|-97.90111321032|-97.90111321032|-97.90111321032|-19.81603344|-19.81603344|-19.81603344|-19.81603344|-19.81603344|-19.81603344|-19.81603344|-19.81603344|-19.81603344|-19.81603344|-19.81603344|-19.81603344|-19.81603344|-19.81603344|-19.81603344|-19.81603344|-19.81603344|-19.81603344|-19.81603344|-19.81603344|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-593.47209684534|-593.47209684534|-593.47209684534|-593.47209684534|-593.47209684534|-593.47209684534|-593.47209684534|-593.47209684534|-593.47209684534|-593.47209684534|-593.47209684534|-593.47209684534|-593.47209684534|-593.47209684534|-593.47209684534|-593.47209684534|-593.47209684534|-593.47209684534|-593.47209684534|-593.47209684534|-593.47209684534|-593.47209684534|-593.47209684534|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-18.6332491|-18.6332491|-18.6332491|-18.6332491|-18.6332491|-18.6332491|-18.6332491|-18.6332491|-18.6332491|-18.6332491|-18.6332491|-18.6332491|-18.6332491|-18.6332491|-18.6332491|-18.6332491|-18.6332491|-18.6332491|-18.6332491|-18.6332491|-18.6332491|-18.6332491|-18.6332491|-18.6332491|-18.6332491|-18.6332491|-18.6332491|-18.6332491|-18.6332491|-18.6332491|-18.6332491|-18.6332491|-18.6332491|-18.6332491|-18.6332491|-18.6332491|-18.6332491|-18.6332491|-18.6332491|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-31.661487005103|-31.661487005103|-31.661487005103|-31.661487005103|-31.661487005103|-31.661487005103|-31.661487005103|-31.661487005103|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|2.0951445514167|2.0951445514167|2.0951445514167|2.0951445514167|2.0951445514167|2.0951445514167|2.0951445514167|2.0951445514167|2.0951445514167|2.0951445514167|2.0951445514167|2.0951445514167|2.0951445514167|2.0951445514167|2.0951445514167|2.0951445514167|2.0951445514167|2.0951445514167|2.0951445514167|2.0951445514167|2.0951445514167|2.0951445514167|2.0951445514167|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|2.5621425533622|2.5621425533622|2.5621425533622|2.5621425533622|2.5621425533622|2.5621425533622|2.5621425533622|2.5621425533622|2.5621425533622|2.5621425533622|2.5621425533622|2.5621425533622|2.5621425533622|2.5621425533622|2.5621425533622|2.5621425533622|2.5621425533622|2.5621425533622|2.5621425533622|28.26100323585|28.26100323585|28.26100323585|28.26100323585|28.26100323585|28.26100323585|28.26100323585|28.26100323585|28.26100323585|28.26100323585|28.26100323585|28.26100323585|28.26100323585|28.26100323585|28.26100323585|30.034543|30.034543|30.034543|30.034543|30.034543|30.034543|30.034543|30.034543|30.034543|30.034543|30.034543|30.034543|30.034543|30.034543|30.034543|-57.05|-57.05|-57.05|-57.05|-57.05|-57.05|-57.05|-57.05|-57.05|-57.05|-57.05|-57.05|-57.05|-57.05|-57.05|-57.05|-57.05|-57.05|-57.05|-57.05|-57.05|-57.05|-57.05|-57.05|-57.05|-57.05|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|905.2647093458|905.2647093458|905.2647093458|905.2647093458|905.2647093458|905.2647093458|905.2647093458|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|1510.5234903048|1510.5234903048|1510.5234903048|1510.5234903048|1510.5234903048|1510.5234903048|1510.5234903048|1510.5234903048|1510.5234903048|1510.5234903048|1510.5234903048|1510.5234903048|1510.5234903048|1510.5234903048|1510.5234903048|1510.5234903048|1510.5234903048|1510.5234903048|1510.5234903048|1510.5234903048|1510.5234903048|1510.5234903048|1510.5234903048|1510.5234903048|2097.13374008|2097.13374008|2097.13374008|2097.13374008|2097.13374008|2097.13374008|2097.13374008|2097.13374008|2097.13374008|2097.13374008|2097.13374008|2097.13374008|2097.13374008|2097.13374008
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|73.59037092|73.59037092|73.59037092|73.59037092|73.59037092|73.59037092|73.59037092|73.59037092|73.59037092|73.59037092|73.59037092|73.59037092|73.59037092|73.59037092|172.468|172.468|172.468|172.468|172.468|172.468|172.468|172.468|172.468|172.468|172.468|172.468|172.468|172.468|172.468|172.468|172.468|172.468|172.468|172.468|172.468|172.468|172.468|172.468
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|40.7317452|40.7317452|40.7317452|40.7317452|40.7317452|40.7317452|40.7317452|40.7317452|40.7317452|40.7317452|40.7317452|40.7317452|40.7317452|40.7317452|40.7317452|40.7317452|40.7317452|40.7317452|40.7317452|40.7317452|40.7317452|40.7317452|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|151.84210411809|151.84210411809|151.84210411809|151.84210411809|151.84210411809|183.45508423315|183.45508423315|183.45508423315|183.45508423315|183.45508423315|183.45508423315|183.45508423315|183.45508423315|183.45508423315|183.45508423315|183.45508423315|183.45508423315|183.45508423315|183.45508423315|183.45508423315|183.45508423315|183.45508423315|183.45508423315|183.45508423315|183.45508423315|183.45508423315|183.45508423315|183.45508423315|183.45508423315|183.45508423315|183.45508423315|218.20927555|218.20927555|218.20927555|218.20927555|218.20927555|218.20927555|218.20927555
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-135.90892489486|-135.90892489486|-135.90892489486|-135.90892489486|-135.90892489486|-135.90892489486|-135.90892489486|-135.90892489486|-135.90892489486|-135.90892489486|-135.90892489486|-135.90892489486|-135.90892489486|-135.90892489486|-135.90892489486|-135.90892489486|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-241.315|-241.315|-241.315|-241.315|-241.315|-241.315|-241.315|-241.315|-241.315|-241.315|-241.315|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|33.570231874179|33.570231874179|33.570231874179|33.570231874179|33.570231874179|33.570231874179|33.570231874179|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|47.183|47.183|47.183|47.183|47.183|47.183|47.183
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-28.9450638292|-28.9450638292|-28.9450638292|-28.9450638292|-28.9450638292|-28.9450638292|-28.9450638292|-28.9450638292|-28.9450638292|-28.9450638292|-28.9450638292|-28.9450638292|-28.9450638292|-28.9450638292|-28.9450638292|-28.9450638292|-28.9450638292|-28.9450638292|-28.9450638292|-28.9450638292|-28.9450638292|-28.9450638292|-28.9450638292|-28.9450638292|-28.9450638292|-28.9450638292|-54.696921387781|-54.696921387781|-54.696921387781|-54.696921387781|-54.696921387781|-54.696921387781|-54.696921387781|-54.696921387781|-54.696921387781|-54.696921387781|-54.696921387781|-54.696921387781|-54.696921387781|-54.696921387781|-54.696921387781|-54.696921387781|-54.696921387781|-54.696921387781|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-65.30234992583|-65.30234992583|-65.30234992583|-65.30234992583|-65.30234992583|-65.30234992583|-65.30234992583|-65.30234992583|-65.30234992583|-65.30234992583|-65.30234992583|-65.30234992583|116.75102341342|116.75102341342|116.75102341342|116.75102341342|116.75102341342|116.75102341342|116.75102341342|116.75102341342|116.75102341342|116.75102341342|116.75102341342|116.75102341342|116.75102341342|116.75102341342|116.75102341342|116.75102341342|116.75102341342|116.75102341342|116.75102341342|116.75102341342|116.75102341342|116.75102341342|116.75102341342|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|33.97100364|33.97100364|33.97100364|33.97100364|33.97100364|33.97100364|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|100|100|100|100|100|100|100|100
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|4633.749468603|4633.749468603|4633.749468603|4633.749468603|4633.749468603|4633.749468603|4633.749468603|4633.749468603|4633.749468603|4633.749468603|4633.749468603|4633.749468603|4633.749468603|4633.749468603|4633.749468603|4633.749468603|4633.749468603|4633.749468603|4633.749468603|5441.6110442293|5441.6110442293|5441.6110442293|5441.6110442293|5441.6110442293|5441.6110442293|5441.6110442293|5441.6110442293|5441.6110442293|5441.6110442293|5441.6110442293|5441.6110442293|5441.6110442293|5441.6110442293|5441.6110442293|5441.6110442293|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|100|||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|26.283283034414|26.283283034414|26.283283034414|26.283283034414|26.283283034414|26.283283034414|26.283283034414|26.283283034414|26.283283034414|26.283283034414|26.283283034414|26.283283034414|26.283283034414|26.283283034414|26.283283034414|26.283283034414|26.283283034414|26.283283034414|26.283283034414|26.283283034414|26.283283034414|26.283283034414|26.283283034414|26.283283034414|70.936205965707|70.936205965707|70.936205965707|70.936205965707|70.936205965707|70.936205965707|70.936205965707|70.936205965707|70.936205965707|102.51637541109|102.51637541109|102.51637541109|102.51637541109|102.51637541109|102.51637541109|102.51637541109|102.51637541109|102.51637541109|102.51637541109|102.51637541109|102.51637541109|102.51637541109|102.51637541109|102.51637541109|102.51637541109|102.51637541109|102.51637541109|102.51637541109|102.51637541109|102.51637541109|102.51637541109|102.51637541109|102.51637541109|102.51637541109|102.51637541109|102.51637541109|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.900351168426|22.900351168426|22.900351168426|22.900351168426|22.900351168426|22.900351168426|22.900351168426|22.900351168426|22.900351168426|22.900351168426|22.900351168426|22.900351168426|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-66.285245731683|-66.285245731683|-37.103827488515|-37.103827488515|-37.103827488515|-37.103827488515|-37.103827488515|-37.103827488515|-37.103827488515|-37.103827488515|-37.103827488515|-37.103827488515|-37.103827488515|-37.103827488515|-37.103827488515|-37.103827488515|-37.103827488515|-37.103827488515|-37.103827488515|-37.103827488515|-37.103827488515|-37.103827488515|-37.103827488515|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-27.476258805645|-27.476258805645|-27.476258805645|-27.476258805645|-27.476258805645|-27.476258805645|-27.476258805645|-27.476258805645|-27.476258805645|-27.476258805645|-27.476258805645|-27.476258805645|-27.476258805645|-27.476258805645|-27.476258805645|-27.476258805645|-27.476258805645|-27.476258805645|-27.476258805645|-27.476258805645|-27.476258805645|-27.476258805645|-27.476258805645|-27.476258805645|-27.476258805645|-27.476258805645|-27.476258805645|-27.476258805645|-27.476258805645|103.01922989631|103.01922989631|103.01922989631|103.01922989631|103.01922989631|103.01922989631|103.01922989631|103.01922989631|103.01922989631|103.01922989631|103.01922989631|103.01922989631|103.01922989631|103.01922989631|103.01922989631|103.01922989631|103.01922989631|103.01922989631|103.01922989631|103.01922989631|103.01922989631|103.01922989631|13.818217044514|13.818217044514|13.818217044514|13.818217044514|13.818217044514|13.818217044514|13.818217044514|13.818217044514|13.818217044514|13.818217044514|13.818217044514|13.818217044514|13.818217044514|13.818217044514|13.818217044514|13.818217044514|13.818217044514|13.818217044514|13.818217044514|21.528061826405|21.528061826405|21.528061826405|21.528061826405|21.528061826405|21.528061826405|21.528061826405|21.528061826405|21.528061826405|21.528061826405|21.528061826405|21.528061826405|21.528061826405|21.528061826405|21.528061826405|27.03375672|27.03375672|27.03375672|27.03375672|27.03375672|89.421|89.421|89.421|89.421|89.421|89.421|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.56731819237382|0.56731819237382|0.56731819237382|0.56731819237382|0.56731819237382|0.56731819237382|0.56731819237382|0.56731819237382|0.56731819237382|0.56731819237382|0.56731819237382|0.56731819237382|0.56731819237382|0.56731819237382|0.56731819237382|0.56731819237382|0.56731819237382|0.56731819237382|0.56731819237382|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|50.717822651708|50.717822651708|50.717822651708|50.717822651708|50.717822651708|50.717822651708|50.717822651708|50.717822651708|50.717822651708|50.717822651708|50.717822651708|50.717822651708|50.717822651708|50.717822651708|50.717822651708|50.717822651708|50.717822651708|50.717822651708|50.717822651708|50.717822651708|50.717822651708|50.717822651708|50.717822651708|22.051418991342|22.051418991342|22.051418991342|22.051418991342|22.051418991342|22.051418991342|22.051418991342|22.051418991342|22.051418991342|22.051418991342|22.051418991342|22.051418991342|22.051418991342|22.051418991342|22.051418991342|22.051418991342|22.051418991342|22.051418991342|22.051418991342|22.051418991342|22.051418991342|22.051418991342|22.051418991342|22.051418991342|22.051418991342|22.051418991342|22.051418991342|22.051418991342|22.051418991342|22.051418991342|22.051418991342|22.051418991342|22.051418991342|22.051418991342|22.051418991342|22.051418991342|22.051418991342|22.051418991342|22.051418991342|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|74.437|74.437|74.437|74.437|74.437|74.437
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|171.84465347087|171.84465347087|171.84465347087|171.84465347087|171.84465347087|171.84465347087|171.84465347087|171.84465347087|171.84465347087|171.84465347087|171.84465347087|269.85655381732|269.85655381732|269.85655381732|269.85655381732|269.85655381732|269.85655381732|269.85655381732|269.85655381732|269.85655381732|269.85655381732|269.85655381732|269.85655381732|269.85655381732|269.85655381732|269.85655381732|269.85655381732|269.85655381732|269.85655381732|269.85655381732|269.85655381732|269.85655381732|269.85655381732|269.85655381732|269.85655381732|269.85655381732|20.055438456703|20.055438456703|20.055438456703|20.055438456703|20.055438456703|20.055438456703|20.055438456703|20.055438456703|20.055438456703|20.055438456703|20.055438456703|20.055438456703|20.055438456703|20.055438456703|20.055438456703|20.055438456703|20.055438456703|20.055438456703|20.055438456703|76.7907434112|76.7907434112|76.7907434112|76.7907434112|76.7907434112|76.7907434112|76.7907434112|76.7907434112|76.7907434112|76.7907434112|76.7907434112|76.7907434112|76.7907434112|119.2402848|119.2402848|119.2402848|119.2402848|119.2402848|119.2402848|119.2402848|119.2402848|119.2402848|119.2402848|119.2402848|119.2402848|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|100|100|100|100|100
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|4.2295234353918|4.2295234353918|4.2295234353918|4.2295234353918|4.2295234353918|4.2295234353918|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|66.83439830564|66.83439830564|66.83439830564|66.83439830564|66.83439830564|66.83439830564|66.83439830564|66.83439830564|169.0725988|169.0725988|169.0725988|169.0725988|169.0725988|169.0725988|169.0725988|169.0725988|169.0725988|169.0725988|169.0725988|169.0725988|169.0725988|169.0725988|169.0725988|169.0725988|169.0725988|169.0725988|169.0725988|169.0725988|169.0725988|169.0725988|169.0725988|169.0725988|169.0725988|169.0725988|186.31|186.31|186.31|186.31|186.31|186.31|186.31|186.31|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|9.0172626217104|9.0172626217104|9.0172626217104|9.0172626217104|9.0172626217104|9.0172626217104|9.0172626217104|9.0172626217104|9.0172626217104|9.0172626217104|9.0172626217104|9.0172626217104|9.0172626217104|9.0172626217104|9.0172626217104|9.0172626217104|9.0172626217104|9.0172626217104|9.0172626217104|9.0172626217104|9.0172626217104|9.0172626217104|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|89.40343908|89.40343908|89.40343908|89.40343908|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.094777265097685|0.094777265097685|0.094777265097685|0.094777265097685|0.094777265097685|0.094777265097685|0.094777265097685|0.094777265097685|0.094777265097685|0.094777265097685|0.094777265097685|0.094777265097685|0.094777265097685|0.094777265097685|0.094777265097685|0.094777265097685|0.094777265097685|0.094777265097685|0.094777265097685|0.094777265097685|0.094777265097685|0.094777265097685|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|-2.00093603562|-2.00093603562|-2.00093603562|-2.00093603562|-2.00093603562|-2.00093603562|-2.00093603562|-2.00093603562|-2.00093603562|-2.00093603562|-2.00093603562|-2.00093603562|-2.00093603562|-2.00093603562|-2.00093603562|-2.00093603562|-2.8018428|-2.8018428|-2.8018428|-2.8018428|-2.8018428|-2.8018428|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|98.460914002363|98.460914002363|98.460914002363|98.460914002363|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-33518955.672989|-33518955.672989|-33518955.672989|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-52882.53178656|-52882.53178656|-52882.53178656||30.594|30.594|30.594|30.594|30.594|30.594|30.594|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|184.141|184.141|184.141|184.141|184.141|184.141|184.141|184.141|184.141|184.141|184.141|184.141|184.141|184.141|184.141|184.141|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|46.387649638225|46.387649638225|46.387649638225|46.387649638225|46.387649638225|46.387649638225|46.387649638225|46.387649638225|46.387649638225|46.387649638225|46.387649638225|46.387649638225|46.387649638225|46.387649638225|46.387649638225|46.387649638225|46.387649638225|46.387649638225|46.387649638225|46.387649638225|46.387649638225|46.387649638225|46.387649638225|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|99.12892277547|99.12892277547|99.12892277547|99.12892277547|237.29245428|237.29245428|237.29245428|237.29245428|237.29245428|237.29245428|237.29245428|237.29245428|237.29245428|237.29245428|237.29245428|237.29245428|237.29245428|237.29245428|237.29245428|237.29245428|237.29245428|237.29245428|237.29245428|237.29245428|237.29245428|237.29245428|237.29245428|237.29245428|237.29245428|237.29245428|237.29245428|237.29245428|237.29245428|237.29245428
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-74.64792632|-74.64792632|-74.64792632|-74.64792632|-74.64792632|-74.64792632|-74.64792632|-74.64792632|-74.64792632|-74.64792632|-74.64792632|-74.64792632|-74.64792632|-74.64792632|-74.64792632|-74.64792632|-74.64792632|-74.64792632|-74.64792632|-74.64792632|-74.64792632|-74.64792632|-74.64792632|-74.64792632|-74.64792632|-74.64792632|-74.64792632|-74.64792632|-74.64792632|-74.64792632|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|100|100|100|100|100|100|100
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532||||||||||||||||||-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|||||-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-297.415|-297.415|-297.415|-297.415|-297.415|-297.415|-297.415|-297.415|-297.415|-297.415|-297.415|-297.415|-297.415|-297.415|-297.415|-297.415|-297.415|-297.415|-297.415|-297.415|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|31.2491907|31.2491907|31.2491907|31.2491907|31.2491907|31.2491907|31.2491907|31.2491907|31.2491907|31.2491907|31.2491907|31.2491907|31.2491907|31.2491907|31.2491907|31.2491907|31.2491907|31.2491907|31.2491907|31.2491907|31.2491907|31.2491907|31.2491907|31.2491907|31.2491907|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|100|100|100|100
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-252.72316681026|-252.72316681026|-252.72316681026|-252.72316681026|-252.72316681026|-252.72316681026|-252.72316681026|-252.72316681026|-252.72316681026|-252.72316681026|-252.72316681026|-252.72316681026|-252.72316681026|-252.72316681026|-252.72316681026|-252.72316681026|-252.72316681026|-252.72316681026|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-406.72523878582|-406.72523878582|-406.72523878582|-406.72523878582|-406.72523878582|-406.72523878582|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-345.28016105664|-345.28016105664|-345.28016105664|-345.28016105664|-345.28016105664|-345.28016105664|-345.28016105664|-345.28016105664|-345.28016105664|-345.28016105664|-345.28016105664|-345.28016105664|-345.28016105664|-345.28016105664|-345.28016105664|-345.28016105664|-345.28016105664|-345.28016105664|-345.28016105664|-345.28016105664|-345.28016105664|-345.28016105664|-345.28016105664|-525.31670073126|-525.31670073126|-525.31670073126|-525.31670073126|-525.31670073126|-525.31670073126|-525.31670073126|-525.31670073126|-525.31670073126|-525.31670073126|-525.31670073126|-525.31670073126|-525.31670073126|-525.31670073126|-525.31670073126|-525.31670073126|-525.31670073126|-525.31670073126|-525.31670073126|505.997708231|505.997708231|505.997708231|505.997708231|505.997708231|505.997708231|505.997708231|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|597.42868108624|597.42868108624|597.42868108624|597.42868108624|597.42868108624|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|346.333
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-110.09871964|-110.09871964|-110.09871964|-110.09871964|-110.09871964|-110.09871964|-110.09871964|-110.09871964|||||||||64.012|64.012|64.012|64.012|64.012|64.012|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|26.94287937|26.94287937|26.94287937|26.94287937|26.94287937|26.94287937|26.94287937|77.451|77.451|77.451|77.451|77.451|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|102.20223942408|102.20223942408|102.20223942408|102.20223942408|102.20223942408|102.20223942408|102.20223942408|102.20223942408|102.20223942408|102.20223942408|102.20223942408|102.20223942408|102.20223942408|102.20223942408|102.20223942408|1600.4108898228|1600.4108898228|1600.4108898228|1600.4108898228|1600.4108898228|1600.4108898228|1600.4108898228|1600.4108898228|1600.4108898228|1600.4108898228|1600.4108898228|1600.4108898228|1600.4108898228|1600.4108898228|1600.4108898228|1600.4108898228|1600.4108898228|1600.4108898228|1600.4108898228|1600.4108898228|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|783.73973088|783.73973088|783.73973088|783.73973088|783.73973088|783.73973088|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|1.6951376957586|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|1.18747615|1.645|1.645|1.645|1.645|1.645|1.645|1.645|1.645|1.645|1.645|1.645|1.645|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|22.161881502782|22.161881502782|22.161881502782|22.161881502782|22.161881502782|22.161881502782|22.161881502782|22.161881502782|22.161881502782|22.161881502782|22.161881502782|22.161881502782|21.44124138|21.44124138|21.44124138|21.44124138|21.44124138|21.44124138|21.44124138|21.44124138|21.44124138|21.44124138|21.44124138|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|198.94|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|2.2793966853|2.2793966853|2.2793966853|2.2793966853|2.2793966853|2.2793966853|2.2793966853|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|100|100|100|100|100|100|100|100
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|25.3979781|25.3979781|25.3979781|25.3979781|25.3979781|25.3979781|25.3979781|25.3979781|25.3979781|25.3979781|25.3979781|25.3979781|25.3979781|25.3979781|25.3979781|25.3979781|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|53.709|53.709|53.709|53.709|53.709|53.709|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|88.903|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|67.46410944|67.46410944|67.46410944|67.46410944|67.46410944|67.46410944|67.46410944|67.46410944|67.46410944|67.46410944|67.46410944|67.46410944|67.46410944|67.46410944|67.46410944|67.46410944|67.46410944|67.46410944|67.46410944|67.46410944|67.46410944|67.46410944|67.46410944|108.864|108.864|108.864|108.864|108.864|108.864|108.864
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-100.13182815893|-100.13182815893|-100.13182815893|-100.13182815893|-100.13182815893|-100.13182815893|-100.13182815893|-100.13182815893|-100.13182815893|-100.13182815893|-100.13182815893|-100.13182815893|-100.13182815893|-100.13182815893|-100.13182815893|-100.13182815893|-100.13182815893|-100.13182815893|-100.13182815893|-100.13182815893|-100.13182815893|-100.13182815893|-100.13182815893|-100.13182815893|-100.13182815893|-100.13182815893|-100.13182815893|-100.13182815893|-100.13182815893|-100.13182815893|-100.13182815893|-100.13182815893|-96.94242246|-96.94242246|-96.94242246|-96.94242246|-96.94242246|-96.94242246|-96.94242246|-96.94242246|-96.94242246|-96.94242246|-96.94242246|-96.94242246|-96.94242246|-96.94242246|-96.94242246|-96.94242246|-96.94242246|-96.94242246|-96.94242246|-96.94242246|-96.94242246|-96.94242246|-96.94242246|-96.94242246|-96.94242246|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|5.5682935296798|5.5682935296798|5.5682935296798|5.5682935296798|5.5682935296798|5.5682935296798|5.5682935296798|5.5682935296798|5.5682935296798|5.5682935296798|5.5682935296798|5.5682935296798|5.5682935296798|5.5682935296798|5.5682935296798|5.5682935296798|5.5682935296798|5.5682935296798|-16.29156362|-16.29156362|-16.29156362|-16.29156362|-16.29156362|-16.29156362|-16.29156362|-16.29156362|-16.29156362|-16.29156362|-16.29156362|-16.29156362|-16.29156362|-16.29156362|-16.29156362|-16.29156362|-16.29156362|-21.023|-21.023|-21.023|-21.023|-21.023|-21.023|-21.023|-21.023|-21.023|-21.023|-21.023|-21.023|-21.023|-21.023|-21.023|-21.023|-21.023|-21.023|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|23.860497003244|23.860497003244|23.860497003244|23.860497003244|23.860497003244|23.860497003244|-20.039050141298|-20.039050141298|-20.039050141298|-20.039050141298|-20.039050141298|-20.039050141298|-20.039050141298|-20.039050141298|-24.823231559823|-24.823231559823|-24.823231559823|-24.823231559823|-24.823231559823|-24.823231559823|-24.823231559823|-24.823231559823|-24.823231559823|-24.823231559823|1817.22046558|1817.22046558|1817.22046558|1817.22046558|1817.22046558|1817.22046558|1817.22046558|1817.22046558|1817.22046558|1817.22046558|1817.22046558|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|156.21338232|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|444.33844356417|444.33844356417|444.33844356417|444.33844356417|444.33844356417|444.33844356417|444.33844356417|720.15955196786|720.15955196786|720.15955196786|720.15955196786|720.15955196786|720.15955196786|720.15955196786|720.15955196786|720.15955196786|710.7492321344|710.7492321344|710.7492321344|710.7492321344|710.7492321344|710.7492321344|710.7492321344|710.7492321344|710.7492321344|710.7492321344|1207.176371307|1207.176371307|1207.176371307|1207.176371307|1207.176371307|1207.176371307|1207.176371307|1207.176371307|1207.176371307|1207.176371307|1207.176371307|1207.176371307|1207.176371307|1207.176371307|1207.176371307|1207.176371307|1207.176371307|1207.176371307|1207.176371307|1207.176371307|1207.176371307|1207.176371307|1207.176371307|2446.49974932|2446.49974932|2446.49974932|2446.49974932|2446.49974932|2446.49974932|2446.49974932|2446.49974932|2446.49974932|2446.49974932|2446.49974932|2446.49974932|2446.49974932|2446.49974932|2446.49974932|2446.49974932|2446.49974932|2446.49974932|2446.49974932|2446.49974932|2446.49974932|2446.49974932|2446.49974932|2446.49974932|2446.49974932|2446.49974932|2446.49974932|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|-8.40199248|-8.40199248|-8.40199248|-8.40199248|-8.40199248|-8.40199248|-8.40199248|-8.40199248|-8.40199248|-8.40199248|-8.40199248|-8.40199248|-8.40199248|-8.40199248|-8.40199248|-8.40199248|-8.40199248|-8.40199248|-8.40199248|-8.40199248|-8.40199248|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.8707296|-3.8707296|-3.8707296|-3.8707296|-3.8707296|-3.8707296|-3.8707296|-3.8707296|-3.8707296|-3.8707296|-3.8707296|-3.8707296|-3.8707296|-3.8707296|-3.8707296|-3.8707296|-3.8707296|-3.8707296|-3.8707296|-3.8707296|-3.8707296|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|21.0658986|21.0658986|21.0658986|21.0658986|21.0658986|21.0658986|21.0658986|21.0658986|21.0658986|21.0658986|21.0658986|21.0658986|21.0658986|21.0658986|21.0658986|21.0658986|21.0658986|21.0658986|21.0658986|21.0658986|21.0658986|21.0658986|21.0658986|21.0658986|21.0658986|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|3.9069819088534|3.9069819088534|3.9069819088534|3.9069819088534|3.9069819088534|3.9069819088534|3.9069819088534|3.9069819088534|3.9069819088534|3.9069819088534|3.9069819088534|3.9069819088534|3.9069819088534|3.9069819088534|3.9069819088534|3.9069819088534|3.9069819088534|3.9069819088534|3.9069819088534|6.387819284295|6.387819284295|6.387819284295|6.387819284295|6.387819284295|6.387819284295|6.387819284295|6.387819284295|6.387819284295|6.387819284295|6.387819284295|6.387819284295|6.387819284295|6.387819284295|6.387819284295|6.387819284295|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|80.12282542|80.12282542|80.12282542|80.12282542|80.12282542|80.12282542|80.12282542|80.12282542|80.12282542|80.12282542|80.12282542|80.12282542|80.12282542|80.12282542|80.12282542|80.12282542|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-5046.7557561084|-5046.7557561084|-5046.7557561084|-5046.7557561084|-5046.7557561084|-5046.7557561084|-5046.7557561084|-5046.7557561084|-5046.7557561084|-5046.7557561084|-5046.7557561084|-5046.7557561084|-5046.7557561084|-5046.7557561084|-5046.7557561084|-5046.7557561084|-5046.7557561084|-5046.7557561084|-5046.7557561084|-5046.7557561084|-5046.7557561084|-5046.7557561084|-5046.7557561084|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147|-556.40886147
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|247.41289675795|247.41289675795|247.41289675795|247.41289675795|247.41289675795|247.41289675795|247.41289675795|247.41289675795|247.41289675795|247.41289675795|247.41289675795|247.41289675795|247.41289675795|247.41289675795|247.41289675795|247.41289675795|247.41289675795|247.41289675795|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|221.73552566|221.73552566|221.73552566|221.73552566|221.73552566|221.73552566|221.73552566|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|20.52795312|20.52795312|20.52795312||||||||||||||||||||||||||||||||||||||||||||20.52795312|20.52795312|20.52795312|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-10208.754304866|-10208.754304866|-10208.754304866|-10208.754304866|-10208.754304866|-10208.754304866|-10208.754304866|-10208.754304866|-10208.754304866|-10208.754304866|-10208.754304866|-10208.754304866|-10208.754304866|-10208.754304866|-10208.754304866|-10208.754304866|-10208.754304866|-10208.754304866|-10208.754304866|-10208.754304866|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|100|100
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|96.38945825012|96.38945825012|96.38945825012|96.38945825012|96.38945825012|96.38945825012|96.38945825012|96.38945825012|96.38945825012|96.38945825012|96.38945825012|96.38945825012|-343.2795265149|-343.2795265149|-343.2795265149|-343.2795265149|-343.2795265149|-343.2795265149|-343.2795265149|-343.2795265149|-343.2795265149|-343.2795265149|-343.2795265149|-343.2795265149|-343.2795265149|-343.2795265149|-343.2795265149|-343.2795265149|-343.2795265149|-343.2795265149|-343.2795265149|-343.2795265149|-386.59781126742|-386.59781126742|-386.59781126742|-386.59781126742|-386.59781126742|-386.59781126742|-386.59781126742|-386.59781126742|-386.59781126742|-386.59781126742|-386.59781126742|-386.59781126742|-386.59781126742|-386.59781126742|-386.59781126742|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|||||||31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|100|100|100|100|100|100|100
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-37.317389839834|-37.317389839834|-37.317389839834|-37.317389839834|-37.317389839834|-37.317389839834|-37.317389839834|-37.317389839834|-37.317389839834|-37.317389839834|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913||||||||||||||||||||-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|29.124713300227|29.124713300227|29.124713300227|29.124713300227|29.124713300227|29.124713300227|29.124713300227|29.124713300227|29.124713300227|29.124713300227|29.124713300227|29.124713300227|29.124713300227|29.124713300227|29.124713300227|29.124713300227|29.124713300227|29.124713300227|29.124713300227|29.124713300227|29.124713300227|29.124713300227|29.124713300227|29.124713300227|29.124713300227|29.124713300227|29.124713300227|29.124713300227|29.124713300227|29.124713300227|29.124713300227|29.124713300227|29.124713300227|29.124713300227|29.124713300227|29.124713300227|29.124713300227|29.124713300227|29.124713300227|29.124713300227|29.124713300227|29.124713300227|-15.447334440192|-15.447334440192|-15.447334440192|-15.447334440192|-15.447334440192|-15.447334440192|-15.447334440192|-15.447334440192|-15.447334440192|-15.447334440192|-15.447334440192|-15.447334440192|-15.447334440192|-15.447334440192|-15.447334440192|-15.447334440192|-15.447334440192|-15.447334440192|-15.447334440192|-15.447334440192|-15.447334440192|-15.447334440192|-15.447334440192|-26.675187691364|-26.675187691364|-26.675187691364|-26.675187691364|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-99.752751609545|-99.752751609545|-99.752751609545|-99.752751609545|-99.752751609545|-99.752751609545|-99.752751609545|-99.752751609545|-99.752751609545|-99.752751609545|-99.752751609545|-99.752751609545|-99.752751609545|-99.752751609545|-99.752751609545|-99.752751609545|-99.752751609545|-99.752751609545|-99.752751609545|-99.752751609545|-99.752751609545|-99.752751609545|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-137.05144817635|-137.05144817635|-137.05144817635|-137.05144817635|-137.05144817635|-137.05144817635|-137.05144817635|-137.05144817635|-137.05144817635|-137.05144817635|-137.05144817635|-137.05144817635|-137.05144817635|-137.05144817635|-137.05144817635|-137.05144817635|-137.05144817635|-137.05144817635|-137.05144817635|-137.05144817635|-137.05144817635|-137.05144817635|-137.05144817635|-137.05144817635|-137.05144817635|-137.05144817635|-137.05144817635|-137.05144817635|-137.05144817635|-137.05144817635|-455.24480377462|-455.24480377462|-455.24480377462|-455.24480377462|-455.24480377462|-455.24480377462|-455.24480377462|-455.24480377462|-455.24480377462|-455.24480377462|-455.24480377462|-455.24480377462|-455.24480377462|-455.24480377462|-455.24480377462|275.55356712|275.55356712|275.55356712|275.55356712|275.55356712|169.338|169.338|169.338|169.338|169.338|169.338|169.338|169.338|169.338|169.338|169.338|169.338|169.338|169.338|169.338|169.338|169.338|169.338|169.338|169.338|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|245.27762205015|245.27762205015|245.27762205015|245.27762205015|245.27762205015|245.27762205015|245.27762205015|245.27762205015|245.27762205015|245.27762205015|245.27762205015|245.27762205015|245.27762205015|245.27762205015|245.27762205015|230.87777521028|230.87777521028|230.87777521028|230.87777521028|230.87777521028|230.87777521028|230.87777521028|230.87777521028|230.87777521028|230.87777521028|230.87777521028|230.87777521028|230.87777521028|230.87777521028|230.87777521028
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|153.70245067356|153.70245067356|153.70245067356|153.70245067356|153.70245067356|153.70245067356|153.70245067356|153.70245067356|153.70245067356|153.70245067356|153.70245067356|153.70245067356|153.70245067356|153.70245067356|153.70245067356|153.70245067356|153.70245067356|153.70245067356|153.70245067356|153.70245067356|153.70245067356|153.70245067356|153.70245067356|153.70245067356|153.70245067356|153.70245067356|153.70245067356|153.70245067356|153.70245067356|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|205.17041091759|205.17041091759|205.17041091759|205.17041091759|205.17041091759|205.17041091759|205.17041091759|205.17041091759|205.17041091759|205.17041091759|205.17041091759|205.17041091759|205.17041091759|205.17041091759|205.17041091759|205.17041091759|205.17041091759|205.17041091759|205.17041091759|205.17041091759|205.17041091759|205.17041091759|205.17041091759|205.17041091759|189.25762943472|189.25762943472|189.25762943472|189.25762943472|189.25762943472|189.25762943472|189.25762943472|189.25762943472|189.25762943472|189.25762943472|189.25762943472|189.25762943472|189.25762943472|189.25762943472|189.25762943472|189.25762943472|189.25762943472|189.25762943472|189.25762943472|189.25762943472|189.25762943472|189.25762943472|189.25762943472|189.25762943472|189.25762943472|189.25762943472|189.25762943472|189.25762943472|189.25762943472|189.25762943472|189.25762943472|189.25762943472|189.25762943472|189.25762943472|189.25762943472|189.25762943472
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|106.49814025225|106.49814025225|106.49814025225|106.49814025225|106.49814025225|106.49814025225|106.49814025225|106.49814025225|106.49814025225|106.49814025225|116.98078873038|116.98078873038|116.98078873038|116.98078873038|116.98078873038|116.98078873038|116.98078873038|116.98078873038|116.98078873038|116.98078873038|116.98078873038|116.98078873038|116.98078873038|116.98078873038|116.98078873038|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|132.94243751365|132.94243751365|132.94243751365|132.94243751365|132.94243751365|132.94243751365|132.94243751365|132.94243751365|132.94243751365|132.94243751365|132.94243751365|132.94243751365|132.94243751365|132.94243751365|132.94243751365|132.94243751365|132.94243751365|132.94243751365|132.94243751365|132.94243751365|132.94243751365|132.94243751365|132.94243751365|132.94243751365|132.94243751365|132.94243751365|147.90116093012|147.90116093012|147.90116093012|147.90116093012|147.90116093012|147.90116093012|147.90116093012|147.90116093012
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|157.80679572227|157.80679572227|157.80679572227|157.80679572227|157.80679572227|157.80679572227|157.80679572227|157.80679572227|170.19531252065|170.19531252065|170.19531252065|170.19531252065|170.19531252065|170.19531252065|170.19531252065|170.19531252065|170.19531252065|170.19531252065|170.19531252065|170.19531252065|170.19531252065|170.19531252065|170.19531252065|170.19531252065|170.19531252065|170.19531252065|170.19531252065|170.19531252065|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|142.58857271559|142.58857271559|156.37112354483|156.37112354483|156.37112354483|156.37112354483|156.37112354483|156.37112354483|156.37112354483|156.37112354483|156.37112354483|156.37112354483|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|645.28395007231|645.28395007231|645.28395007231|645.28395007231|645.28395007231|645.28395007231|645.28395007231|645.28395007231|645.28395007231|645.28395007231|645.28395007231|645.28395007231|645.28395007231|645.28395007231|645.28395007231|645.28395007231|645.28395007231|645.28395007231|645.28395007231|645.28395007231|645.28395007231|645.28395007231|645.28395007231|645.28395007231|645.28395007231|645.28395007231|645.28395007231|645.28395007231|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|316.1652376776|316.1652376776|316.1652376776|316.1652376776|316.1652376776|316.1652376776|316.1652376776|316.1652376776|316.1652376776|316.1652376776|316.1652376776|316.1652376776|316.1652376776|316.1652376776|316.1652376776|307.78726823621|307.78726823621|307.78726823621|307.78726823621|307.78726823621|307.78726823621|307.78726823621|307.78726823621|307.78726823621|307.78726823621|307.78726823621|307.78726823621|307.78726823621|307.78726823621|307.78726823621|307.78726823621|307.78726823621|307.78726823621|307.78726823621|307.78726823621|307.78726823621|307.78726823621|307.78726823621|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|296.10654831894|296.10654831894|296.10654831894|296.10654831894|296.10654831894|296.10654831894|296.10654831894|296.10654831894|296.10654831894|296.10654831894|296.10654831894|296.10654831894|296.10654831894|296.10654831894|296.10654831894|296.10654831894|296.10654831894|296.10654831894|296.10654831894|296.10654831894|296.10654831894|296.10654831894|360.25324028389|360.25324028389|360.25324028389|360.25324028389|360.25324028389|360.25324028389|360.25324028389|360.25324028389|360.25324028389|360.25324028389|360.25324028389|360.25324028389|360.25324028389|360.25324028389|360.25324028389|360.25324028389|360.25324028389|360.25324028389|360.25324028389|360.25324028389|360.25324028389|360.25324028389|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|295.02704158317|295.02704158317|295.02704158317|292.95002589954|292.95002589954|292.95002589954|292.95002589954|292.95002589954|292.95002589954|292.95002589954|292.95002589954
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|186.70022952273|186.70022952273|186.70022952273|186.70022952273|186.70022952273|208.28478142144|208.28478142144|208.28478142144|208.28478142144|208.28478142144|208.28478142144|208.28478142144|208.28478142144|208.28478142144|208.28478142144|208.28478142144|208.28478142144|208.28478142144|208.28478142144|208.28478142144|208.28478142144|208.28478142144|208.28478142144|208.28478142144|208.28478142144|208.28478142144|208.28478142144|208.28478142144|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|237.88433541161|237.88433541161|237.88433541161|237.88433541161|237.88433541161|237.88433541161|237.88433541161|237.88433541161|237.88433541161|237.88433541161|237.88433541161|237.88433541161|237.88433541161|237.88433541161|237.88433541161|237.88433541161|237.88433541161|237.88433541161|237.88433541161|237.88433541161|237.88433541161|237.88433541161|237.88433541161|237.88433541161|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|216.70041479823|216.70041479823|216.70041479823|216.70041479823|216.70041479823|216.70041479823|216.70041479823|236.14198437154|236.14198437154|236.14198437154|236.14198437154|236.14198437154|236.14198437154|236.14198437154|236.14198437154|236.14198437154|236.14198437154|236.14198437154|236.14198437154|236.14198437154|236.14198437154|236.14198437154|236.14198437154|236.14198437154|236.14198437154|236.14198437154|236.14198437154|236.14198437154|219.9595595737|219.9595595737|219.9595595737|219.9595595737|219.9595595737|219.9595595737|219.9595595737|219.9595595737
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|196867.50003424|196867.50003424|196867.50003424|196867.50003424|196867.50003424|196867.50003424|196867.50003424|196867.50003424|196867.50003424|196867.50003424|196867.50003424|196867.50003424|196867.50003424|196867.50003424|196867.50003424|196867.50003424|196867.50003424|196867.50003424|196867.50003424|196867.50003424|196867.50003424|196867.50003424|196867.50003424|196867.50003424|210824.05229625|210824.05229625|210824.05229625|210824.05229625|210824.05229625|210824.05229625|210824.05229625|210824.05229625|210824.05229625|210824.05229625|210824.05229625|210824.05229625|210824.05229625|210824.05229625|210824.05229625|210824.05229625|210824.05229625|210824.05229625|210824.05229625|210824.05229625|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|207282.47398375|207282.47398375|207282.47398375|207282.47398375|207282.47398375|207282.47398375|207282.47398375|207282.47398375|207282.47398375|207282.47398375|207282.47398375|207282.47398375|207282.47398375|207282.47398375|207282.47398375|207282.47398375|207282.47398375|207282.47398375|207282.47398375|207282.47398375|207282.47398375|207282.47398375|207282.47398375|207282.47398375|207282.47398375|207282.47398375|207282.47398375|207282.47398375|201237.30533159|201237.30533159|201237.30533159|201237.30533159|201237.30533159|201237.30533159|201237.30533159|201237.30533159
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|336.58722604181|336.58722604181|336.58722604181|336.58722604181|336.58722604181|336.58722604181|336.58722604181|336.58722604181|336.58722604181|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|391.21440219841|399.69595026299|399.69595026299|399.69595026299|399.69595026299|399.69595026299|399.69595026299|399.69595026299|399.69595026299|399.69595026299|399.69595026299|399.69595026299|399.69595026299|399.69595026299|399.69595026299|399.69595026299|399.69595026299|399.69595026299|399.69595026299|399.69595026299|399.69595026299|399.69595026299|399.69595026299|399.69595026299|399.69595026299|399.69595026299|399.69595026299|399.69595026299|399.69595026299|399.69595026299|399.69595026299|399.69595026299|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|410.30484080699|410.30484080699|410.30484080699|410.30484080699|410.30484080699|410.30484080699|410.30484080699|410.30484080699|410.30484080699|410.30484080699|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2710.9408902958|2710.9408902958|2710.9408902958|2710.9408902958|2710.9408902958|2710.9408902958|2710.9408902958|2710.9408902958|2710.9408902958|2710.9408902958|2710.9408902958|2710.9408902958|2710.9408902958|2710.9408902958|2710.9408902958|2583.8170894927|2583.8170894927|2583.8170894927|2583.8170894927|2583.8170894927|2583.8170894927|2583.8170894927|2583.8170894927|2583.8170894927|2583.8170894927|2583.8170894927|2583.8170894927|2583.8170894927|2583.8170894927|2583.8170894927|2583.8170894927|2583.8170894927|2583.8170894927|2583.8170894927|2583.8170894927|2583.8170894927|2583.8170894927|2583.8170894927|2583.8170894927|2583.8170894927|2583.8170894927|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2642.2779931816|2642.2779931816|2642.2779931816|2642.2779931816|2642.2779931816|2642.2779931816|2642.2779931816|2642.2779931816|2642.2779931816|2642.2779931816|2642.2779931816|2642.2779931816|2642.2779931816|2642.2779931816|2642.2779931816|2809.0215100162|2809.0215100162|2809.0215100162|2809.0215100162|2809.0215100162|2809.0215100162|2809.0215100162|2809.0215100162|2809.0215100162|2809.0215100162|2809.0215100162|2809.0215100162|2809.0215100162|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1374.7125370899|1374.7125370899|1374.7125370899|1374.7125370899|1374.7125370899|1374.7125370899|1374.7125370899|1374.7125370899|1374.7125370899|1374.7125370899|1374.7125370899|1374.7125370899|1374.7125370899|1374.7125370899|1374.7125370899|1374.7125370899|1374.7125370899|1374.7125370899|1374.7125370899|1374.7125370899|1374.7125370899|1374.7125370899|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|596.13426260714|596.13426260714|596.13426260714|596.13426260714|596.13426260714|596.13426260714|596.13426260714|596.13426260714|596.13426260714|596.13426260714|596.13426260714|596.13426260714|596.13426260714|596.13426260714|596.13426260714|596.13426260714|596.13426260714|596.13426260714|596.13426260714|596.13426260714|596.13426260714|596.13426260714|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|536.4084233895|536.4084233895|536.4084233895|536.4084233895|536.4084233895|536.4084233895|536.4084233895|536.4084233895|536.4084233895|536.4084233895|536.4084233895|536.4084233895|536.4084233895|536.4084233895|536.4084233895|536.4084233895|536.4084233895|536.4084233895|536.4084233895|536.4084233895|536.4084233895|536.4084233895|536.4084233895|536.4084233895|536.4084233895|536.4084233895|536.4084233895|536.4084233895|536.4084233895|536.4084233895|536.4084233895|536.4084233895|536.4084233895|536.4084233895|536.4084233895|536.4084233895|536.4084233895|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|306.03005001803|306.03005001803|306.03005001803|306.03005001803|306.03005001803|306.03005001803|306.03005001803|306.03005001803|306.03005001803|306.03005001803|306.03005001803|306.03005001803|306.03005001803|306.03005001803|306.03005001803|306.03005001803|306.03005001803|306.03005001803|331.36990679028|331.36990679028|331.36990679028|331.36990679028|331.36990679028|331.36990679028|331.36990679028|331.36990679028|331.36990679028|331.36990679028|331.36990679028|331.36990679028|331.36990679028|331.36990679028|331.36990679028|331.36990679028|331.36990679028|331.36990679028|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|274.83472055508|274.83472055508|274.83472055508|274.83472055508|274.83472055508|274.83472055508|274.83472055508|274.83472055508|274.83472055508|274.83472055508|276.58272336676|276.58272336676|276.58272336676|276.58272336676|276.58272336676|276.58272336676|276.58272336676|276.58272336676|276.58272336676|276.58272336676|276.58272336676|276.58272336676|276.58272336676|276.58272336676|276.58272336676|276.58272336676|276.58272336676|276.58272336676|276.58272336676|276.58272336676|276.58272336676|276.58272336676|276.58272336676|276.58272336676|276.58272336676|276.58272336676
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|231023.43976404|231023.43976404|231023.43976404|231023.43976404|231023.43976404|231023.43976404|231023.43976404|231023.43976404|231023.43976404|231023.43976404|231023.43976404|231023.43976404|231023.43976404|231023.43976404|231023.43976404|231023.43976404|231023.43976404|231023.43976404|231023.43976404|231023.43976404|231023.43976404|231023.43976404|231023.43976404|231023.43976404|231023.43976404|231023.43976404|231023.43976404|231023.43976404|221072.94644457|221072.94644457|221072.94644457|221072.94644457|221072.94644457|221072.94644457|221072.94644457|221072.94644457|221072.94644457|221072.94644457|221072.94644457|221072.94644457|221072.94644457|221072.94644457|221072.94644457|175683.38666563|175683.38666563|175683.38666563|175683.38666563|175683.38666563|175683.38666563|175683.38666563|175683.38666563|175683.38666563|175683.38666563|175683.38666563|175683.38666563|175683.38666563|175683.38666563|175683.38666563|175683.38666563|175683.38666563|175683.38666563|175683.38666563|175683.38666563|175683.38666563|175683.38666563|175683.38666563|175683.38666563|175683.38666563|175683.38666563|175683.38666563|175683.38666563|175683.38666563|175683.38666563|175683.38666563|175683.38666563|175683.38666563|175683.38666563|175683.38666563|175683.38666563|175683.38666563|175683.38666563|175683.38666563|175683.38666563|175683.38666563|175683.38666563|175683.38666563|175683.38666563|175683.38666563|175683.38666563|175683.38666563|196789.00774644|196789.00774644|196789.00774644|196789.00774644|196789.00774644|196789.00774644|196789.00774644|196789.00774644|196789.00774644|196789.00774644|196789.00774644|196789.00774644|196789.00774644|196789.00774644|196789.00774644|196789.00774644|196789.00774644|196789.00774644|196789.00774644|196789.00774644|196789.00774644|196789.00774644|196789.00774644|196789.00774644|196789.00774644|196789.00774644|196789.00774644|196789.00774644|196789.00774644|196789.00774644|206882.82056164|206882.82056164|206882.82056164|206882.82056164|206882.82056164|206882.82056164|206882.82056164|206882.82056164|206882.82056164|206882.82056164|206882.82056164|206882.82056164|206882.82056164|206882.82056164|206882.82056164|206882.82056164|206882.82056164|206882.82056164|206882.82056164|206882.82056164|206882.82056164|206882.82056164|206882.82056164|205212.39169326|205212.39169326|205212.39169326|205212.39169326|205212.39169326|205212.39169326|205212.39169326|205212.39169326|205212.39169326|205212.39169326|205212.39169326|205212.39169326|205212.39169326
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|347.43095243929|347.43095243929|347.43095243929|347.43095243929|347.43095243929|347.43095243929|347.43095243929|347.43095243929|347.43095243929|347.43095243929|347.43095243929|347.43095243929|347.43095243929|347.43095243929|347.43095243929|347.43095243929|347.43095243929|347.43095243929|347.43095243929|347.43095243929|347.43095243929|347.43095243929|347.43095243929|376.6924195933|376.6924195933|376.6924195933|376.6924195933|376.6924195933|373.91052528518|373.91052528518|373.91052528518|373.91052528518|373.91052528518|373.91052528518|373.91052528518|373.91052528518
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1421.0573006926|1421.0573006926|1421.0573006926|1421.0573006926|1421.0573006926|1421.0573006926|1421.0573006926|1421.0573006926|1421.0573006926|1421.0573006926|1421.0573006926|1421.0573006926|1421.0573006926|1421.0573006926|1421.0573006926|1421.0573006926|1421.0573006926|1421.0573006926|1421.0573006926|1421.0573006926|1421.0573006926|1421.0573006926|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|1174.5496990581|1174.5496990581|1174.5496990581|1174.5496990581|1174.5496990581
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|2062.1718418298|2062.1718418298|2062.1718418298|2062.1718418298|2062.1718418298|2062.1718418298|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|10235.031340961|10235.031340961|10235.031340961|10235.031340961|10235.031340961|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|10391.553571068|10391.553571068|10391.553571068|10391.553571068|10391.553571068|10391.553571068|10391.553571068|10391.553571068|10391.553571068|10391.553571068|10391.553571068|10391.553571068|10391.553571068|10592.277224472|10592.277224472|10592.277224472|10592.277224472|10592.277224472|10592.277224472|10592.277224472|10592.277224472|10592.277224472|10592.277224472|10592.277224472|10592.277224472|10592.277224472|10592.277224472|10592.277224472|9353.4171261179|9353.4171261179|9353.4171261179|9353.4171261179|9353.4171261179|9353.4171261179|9353.4171261179|9353.4171261179|9353.4171261179|9353.4171261179|9353.4171261179|9353.4171261179|9353.4171261179|9353.4171261179|9353.4171261179|9353.4171261179|9353.4171261179|9353.4171261179|9353.4171261179|9353.4171261179|9353.4171261179|9353.4171261179|9353.4171261179|9353.4171261179|9353.4171261179|9353.4171261179|9353.4171261179|9353.4171261179|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|9680.8653588934|9680.8653588934|9680.8653588934|9680.8653588934|9680.8653588934|9680.8653588934|9680.8653588934|9680.8653588934|9680.8653588934|9680.8653588934|9680.8653588934|9680.8653588934|9680.8653588934|9680.8653588934|9680.8653588934|9537.3285640051|9537.3285640051|9537.3285640051|9537.3285640051|9537.3285640051|9537.3285640051|9537.3285640051|9537.3285640051|9537.3285640051|9537.3285640051|9537.3285640051|9537.3285640051|9537.3285640051|9537.3285640051|9537.3285640051|9537.3285640051|9537.3285640051|9537.3285640051|9537.3285640051|9537.3285640051|9537.3285640051|9537.3285640051|9537.3285640051|9537.3285640051|9537.3285640051|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|6671.7793111689|6671.7793111689|6671.7793111689|6671.7793111689|6671.7793111689|6671.7793111689|6671.7793111689|6671.7793111689|6671.7793111689|6671.7793111689|6671.7793111689|6671.7793111689|6671.7793111689|6671.7793111689|6671.7793111689|6671.7793111689
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|361.37772781173|361.37772781173|361.37772781173|361.37772781173|361.37772781173|361.37772781173|361.37772781173|361.37772781173|361.37772781173|361.37772781173|361.37772781173|361.37772781173|361.37772781173|361.37772781173|361.37772781173|361.37772781173|361.37772781173|361.37772781173|361.37772781173|361.37772781173|361.37772781173|361.37772781173|361.37772781173|361.37772781173|361.37772781173|361.37772781173|423.63514936196|423.63514936196|423.63514936196|423.63514936196|423.63514936196|423.63514936196|423.63514936196|423.63514936196|423.63514936196|423.63514936196|423.63514936196|423.63514936196|423.63514936196|423.63514936196|423.63514936196|423.63514936196|423.63514936196|423.63514936196|423.63514936196|423.63514936196|423.63514936196|423.63514936196|423.63514936196|423.63514936196|423.63514936196|423.63514936196|423.63514936196|423.63514936196|423.63514936196|423.63514936196|423.63514936196|423.63514936196|423.63514936196|423.63514936196|423.63514936196|423.63514936196|423.63514936196|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|428.5991105412|428.5991105412|428.5991105412|428.5991105412|428.5991105412|428.5991105412|428.5991105412|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|797.34352831238|797.34352831238|797.34352831238|797.34352831238|797.34352831238|797.34352831238|797.34352831238|797.34352831238|797.34352831238|797.34352831238|797.34352831238|797.34352831238|797.34352831238|797.34352831238|797.34352831238|797.34352831238|797.34352831238|797.34352831238|797.34352831238|797.34352831238|797.34352831238|797.34352831238|797.34352831238|797.34352831238|797.34352831238|797.34352831238|797.34352831238|797.34352831238|851.50794894476|851.50794894476|851.50794894476|851.50794894476|851.50794894476|851.50794894476|851.50794894476|851.50794894476|851.50794894476|851.50794894476|851.50794894476|851.50794894476|851.50794894476|851.50794894476|851.50794894476|851.50794894476|851.50794894476|851.50794894476|851.50794894476|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|510.74994769458|510.74994769458|510.74994769458|510.74994769458|510.74994769458|510.74994769458|510.74994769458|510.74994769458|510.74994769458|510.74994769458|510.74994769458|510.74994769458|510.74994769458|510.74994769458|510.74994769458|510.74994769458|510.74994769458|510.74994769458|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|175.39182674841|175.39182674841|175.39182674841|175.39182674841|175.39182674841|175.39182674841|175.39182674841|175.39182674841|175.39182674841|175.39182674841|175.39182674841|175.39182674841|175.39182674841|175.39182674841|175.39182674841|175.39182674841|175.39182674841|175.39182674841|175.39182674841|175.39182674841|175.39182674841|175.39182674841|175.39182674841|175.39182674841|175.39182674841|175.39182674841|175.39182674841|175.39182674841|175.39182674841|197.97704843373|197.97704843373|197.97704843373|197.97704843373|197.97704843373|197.97704843373|197.97704843373|197.97704843373|197.97704843373|197.97704843373|197.97704843373|197.97704843373|197.97704843373|197.97704843373|197.97704843373|197.97704843373|197.97704843373|197.97704843373|197.97704843373|197.97704843373|197.97704843373|197.97704843373|197.97704843373|197.97704843373|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505||190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505||190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505||190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|221.29708401202||221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202||221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|163.26315990697|163.26315990697|163.26315990697|163.26315990697|163.26315990697|163.26315990697|163.26315990697|163.26315990697|163.26315990697|163.26315990697|163.26315990697|163.26315990697|163.26315990697|163.26315990697|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294
00996|995223|/indices/sse-consumer-staples|INDICES:CN|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955||175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955||175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|200.15149315032|200.15149315032|200.15149315032|200.15149315032|200.15149315032|200.15149315032|200.15149315032|200.15149315032|200.15149315032|200.15149315032|200.15149315032|200.15149315032|200.15149315032|200.15149315032|200.15149315032|200.15149315032|200.15149315032||200.15149315032|200.15149315032|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083||203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|248.03545629965|248.03545629965|248.03545629965|248.03545629965||248.03545629965|248.03545629965|248.03545629965|248.03545629965|248.03545629965|248.03545629965|248.03545629965|248.03545629965|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869
00997|945538|/indices/szse-agriculture|INDICES:CN|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|215.74918982474|215.74918982474|215.74918982474|215.74918982474|215.74918982474|215.74918982474|215.74918982474|215.74918982474|215.74918982474|215.74918982474|215.74918982474|215.74918982474|215.74918982474|215.74918982474||215.74918982474|227.44917540771|227.44917540771|227.44917540771|227.44917540771|227.44917540771|227.44917540771|227.44917540771|227.44917540771|227.44917540771|227.44917540771|227.44917540771|227.44917540771|227.44917540771|227.44917540771||227.44917540771|227.44917540771|227.44917540771|261.36073014388|261.36073014388|261.36073014388|261.36073014388|261.36073014388|261.36073014388|261.36073014388|261.36073014388|261.36073014388|261.36073014388|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|195.1133792|195.1133792||146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768
00998|995214|/indices/sse-energy|INDICES:CN|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734||120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734||120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734||120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734||120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734||120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006
00999|995232|/indices/sse-banks|INDICES:CN|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772||106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772||106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296||105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296||105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296||110.28162728589|110.28162728589|110.28162728589|110.28162728589|110.28162728589|110.28162728589|110.28162728589|110.28162728589|110.28162728589|110.28162728589|110.28162728589|110.28162728589|110.28162728589|110.28162728589|110.28162728589|110.28162728589|110.28162728589|110.28162728589|110.28162728589|110.28162728589|110.28162728589|110.28162728589|110.28162728589|110.28162728589|110.28162728589|110.28162728589|110.28162728589|110.28162728589|110.28162728589|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546
01000|995210|/indices/sse-financials|INDICES:CN|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123||157.82040976528|157.82040976528|157.82040976528|157.82040976528|157.82040976528|157.82040976528|157.82040976528|157.82040976528|157.82040976528|157.82040976528|157.82040976528|157.82040976528|157.82040976528|157.82040976528|157.82040976528|156.05850919646|156.05850919646|156.05850919646||156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646||156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646||156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646||156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|172.31093423794|172.31093423794|172.31093423794|172.31093423794|172.31093423794|172.31093423794|172.31093423794|172.31093423794|172.31093423794|172.31093423794|172.31093423794|172.31093423794|172.31093423794|172.31093423794|172.31093423794|172.31093423794|172.31093423794|172.31093423794|172.31093423794|172.31093423794|172.31093423794|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458
01001|995224|/indices/sse-health-care|INDICES:CN|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618||63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618||63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569||71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569||71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569||71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|87.318218855392|87.318218855392|87.318218855392|87.318218855392|87.318218855392|87.318218855392|87.318218855392|87.318218855392|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445
01002|995225|/indices/sse-emerging-industries|INDICES:CN|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491||152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491||152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491||152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491||152.72281909491|152.72281909491|152.72281909491|172.18099312834|172.18099312834|172.18099312834|172.18099312834|172.18099312834|172.18099312834|172.18099312834|172.18099312834|172.18099312834|172.18099312834|172.18099312834|172.18099312834|172.18099312834|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944||158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533
01003|995216|/indices/sse-industrials|INDICES:CN|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912||307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912||307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912||307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912||307.93946031912|353.61198419815|353.61198419815|353.61198419815|353.61198419815|353.61198419815|353.61198419815|353.61198419815|353.61198419815|353.61198419815|353.61198419815|353.61198419815|353.61198419815|353.61198419815|353.61198419815|374.67628493733|374.67628493733|374.67628493733|374.67628493733|374.67628493733|374.67628493733|374.67628493733|374.67628493733|374.67628493733|374.67628493733|374.67628493733|374.67628493733|374.67628493733|374.67628493733|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152||286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369
01004|995219|/indices/sse-information-technology|INDICES:CN|96.926846693337|96.926846693337|96.926846693337|96.926846693337|96.926846693337|96.926846693337|96.926846693337|84.663359124197||84.663359124197|84.663359124197|84.663359124197|84.663359124197|84.663359124197|84.663359124197|84.663359124197|84.663359124197|84.663359124197|84.663359124197|84.663359124197|84.663359124197|84.663359124197|84.663359124197|84.663359124197|84.663359124197|84.663359124197|84.663359124197||84.663359124197|84.663359124197|84.663359124197|84.663359124197|84.663359124197|84.663359124197|84.663359124197|84.663359124197|84.663359124197|84.663359124197|84.663359124197|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227||81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227||81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227||81.701673461227|94.471368316579|94.471368316579|94.471368316579|94.471368316579|94.471368316579|94.471368316579|94.471368316579|94.471368316579|94.471368316579|94.471368316579|94.471368316579|94.471368316579|94.471368316579|94.471368316579|94.471368316579|94.471368316579|94.471368316579|94.471368316579|94.471368316579|94.471368316579|94.471368316579|94.471368316579|94.471368316579|94.471368316579|94.471368316579|94.471368316579|94.471368316579|94.471368316579|94.471368316579|94.471368316579|94.471368316579|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|260.1706225955||260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|229.98304774808||229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808||229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808||229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012||239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058
01006|995211|/indices/sse-commodity-equity|INDICES:CN|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491||195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491||195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491||195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491||195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491||195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|125.19495285128|125.19495285128|125.19495285128|125.19495285128|125.19495285128|125.19495285128|130.59505852113|130.59505852113|130.59505852113|130.59505852113|130.59505852113|130.59505852113|130.59505852113|130.59505852113|130.59505852113|130.59505852113|130.59505852113|130.59505852113|130.59505852113|130.59505852113|130.59505852113|130.59505852113|130.59505852113|130.59505852113|130.59505852113|130.59505852113|130.59505852113|130.59505852113|130.59505852113|130.59505852113|130.59505852113|130.59505852113|130.59505852113
01007|995213|/indices/sse-materials|INDICES:CN|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592||100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592||100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706||113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706||113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706||113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668
01008|995217|/indices/sse-natural-resource|INDICES:CN|79.565733262667|79.565733262667|79.565733262667|79.565733262667|79.565733262667|79.565733262667|79.565733262667|79.565733262667||88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505||88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505||88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593||104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593||104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188
01009|995203|/indices/sse-property-sub|INDICES:CN|77.044234093191|77.044234093191|77.044234093191|77.044234093191|77.044234093191|77.044234093191|77.044234093191|77.044234093191||77.044234093191|77.044234093191|77.044234093191|77.044234093191|77.044234093191|77.044234093191|77.044234093191|77.044234093191|77.044234093191|77.044234093191|77.044234093191|77.044234093191|77.044234093191|77.044234093191|77.044234093191|77.044234093191|77.044234093191|77.044234093191||95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592||95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|103.35263716617|103.35263716617||103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617||103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|100.01513220451|100.01513220451|100.01513220451|100.01513220451|100.01513220451|100.01513220451|100.01513220451|100.01513220451|100.01513220451|100.01513220451|100.01513220451|100.01513220451|100.01513220451|100.01513220451|100.01513220451|100.01513220451|100.01513220451|100.01513220451|100.01513220451|100.01513220451|100.01513220451|100.01513220451|100.01513220451|100.01513220451|100.01513220451|100.01513220451|100.01513220451|100.01513220451|100.01513220451|100.01513220451|100.01513220451|100.01513220451|100.01513220451|100.01513220451|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211
01010|995215|/indices/sse-utilities|INDICES:CN|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998||162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998||162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998||162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|193.13661412516|193.13661412516|193.13661412516|193.13661412516|193.13661412516|193.13661412516|193.13661412516|193.13661412516|193.13661412516|193.13661412516||193.13661412516|193.13661412516|193.13661412516|193.13661412516|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209||234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|215.9687178|215.9687178|215.9687178|215.9687178|215.9687178|215.9687178|215.9687178|215.9687178|215.9687178|215.9687178|215.9687178|215.9687178|215.9687178|215.9687178|215.9687178|215.9687178|215.9687178|215.9687178|215.9687178|215.9687178|215.9687178
01011|13767|/indices/cxpdx|INDICES:DE|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383
01012|13778|/indices/cxptx|INDICES:DE|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|296.38084749813|296.38084749813|296.38084749813|296.38084749813|296.38084749813|296.38084749813|296.38084749813|296.38084749813|296.38084749813|296.38084749813|296.38084749813|296.38084749813|296.38084749813|296.38084749813|296.38084749813|296.38084749813|296.38084749813|296.38084749813|258.31097587384|258.31097587384|258.31097587384|258.31097587384|258.31097587384|258.31097587384|258.31097587384|258.31097587384|258.31097587384|258.31097587384|258.31097587384|258.31097587384|258.31097587384|258.31097587384|258.31097587384|258.31097587384|258.31097587384|258.31097587384|258.31097587384|258.31097587384|258.31097587384|258.31097587384|258.31097587384|258.31097587384|258.31097587384|258.31097587384|258.31097587384|258.31097587384|258.31097587384|258.31097587384|349.5365094841|349.5365094841|349.5365094841|349.5365094841|349.5365094841|349.5365094841|349.5365094841|349.5365094841|349.5365094841|349.5365094841|349.5365094841|349.5365094841|349.5365094841|349.5365094841|349.5365094841|349.5365094841|349.5365094841|349.5365094841|349.5365094841|349.5365094841|349.5365094841|349.5365094841|349.5365094841|349.5365094841|349.5365094841|349.5365094841|349.5365094841|349.5365094841|349.5365094841|349.5365094841|349.5365094841|349.5365094841|349.5365094841|349.5365094841|349.5365094841|349.5365094841|349.5365094841|349.5365094841|349.5365094841|349.5365094841|364.27507918804|364.27507918804|364.27507918804|364.27507918804|364.27507918804|364.27507918804|364.27507918804|364.27507918804|364.27507918804|364.27507918804|364.27507918804|364.27507918804|364.27507918804|364.27507918804|364.27507918804|408.44881895839|408.44881895839|408.44881895839|408.44881895839|408.44881895839|408.44881895839|408.44881895839|408.44881895839|408.44881895839|408.44881895839|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809
01013|13764|/indices/cxpax|INDICES:DE|6904.909119101|6904.909119101|6904.909119101|6904.909119101|6904.909119101|6904.909119101|6904.909119101|6904.909119101|6904.909119101|7129.2671565166|7129.2671565166|7129.2671565166|7129.2671565166|7129.2671565166|7129.2671565166|7129.2671565166|7129.2671565166|7129.2671565166|7129.2671565166|7129.2671565166|7129.2671565166|7129.2671565166|7129.2671565166|7129.2671565166|7129.2671565166|7129.2671565166|7129.2671565166|7129.2671565166|7129.2671565166|7129.2671565166|7129.2671565166|7129.2671565166|7129.2671565166|7129.2671565166|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4275.6929436045|4275.6929436045|4275.6929436045|4275.6929436045|4275.6929436045|4275.6929436045|4275.6929436045|4275.6929436045|4275.6929436045|4275.6929436045|4275.6929436045|4275.6929436045|4275.6929436045|4275.6929436045|4275.6929436045|4275.6929436045|4275.6929436045|4275.6929436045|4731.7902010873|4731.7902010873|4731.7902010873|4731.7902010873|4731.7902010873|4731.7902010873|4731.7902010873|4731.7902010873|4731.7902010873|4731.7902010873|4731.7902010873|4731.7902010873|4731.7902010873|4731.7902010873|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725
01014|13781|/indices/cxpyx|INDICES:DE|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097
01015|13776|/indices/cxprx|INDICES:DE|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1687.8710861895|1687.8710861895|1687.8710861895|1687.8710861895|1687.8710861895|1687.8710861895|1687.8710861895|1687.8710861895|1687.8710861895|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|709.48740520593|709.48740520593|709.48740520593|709.48740520593|709.48740520593|709.48740520593|709.48740520593|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718
01016|13765|/indices/cxpbx|INDICES:DE|47.529122191369|47.529122191369|47.529122191369|47.529122191369|47.529122191369|47.529122191369|47.529122191369|47.529122191369|47.529122191369|47.529122191369|47.529122191369|47.529122191369|47.529122191369|47.529122191369|47.529122191369|47.529122191369|47.529122191369|47.529122191369|47.529122191369|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|84.612420478909|84.612420478909|84.612420478909|84.612420478909|84.612420478909|84.612420478909|84.612420478909|84.612420478909|115.54022896945|115.54022896945|115.54022896945|115.54022896945|115.54022896945|115.54022896945|115.54022896945|115.54022896945|115.54022896945|115.54022896945|115.54022896945|115.54022896945|115.54022896945|115.54022896945|115.54022896945|115.54022896945|115.54022896945|115.54022896945|115.54022896945|115.54022896945|115.54022896945|115.54022896945|115.54022896945|115.54022896945|115.54022896945|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|97.994108449014|97.994108449014|97.994108449014|97.994108449014|97.994108449014|97.994108449014|97.994108449014|97.994108449014|97.994108449014|97.994108449014|97.994108449014|97.994108449014|97.994108449014|97.994108449014|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362
01017|13771|/indices/cxpix|INDICES:DE|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|6071.7538645273|6071.7538645273|6071.7538645273|6071.7538645273|6071.7538645273|6071.7538645273|6071.7538645273|6071.7538645273|6071.7538645273|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|7248.3437870744|7248.3437870744|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415
01018|13775|/indices/cxppx|INDICES:DE|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|264.65422349353|264.65422349353|264.65422349353|264.65422349353|264.65422349353|264.65422349353|264.65422349353|264.65422349353|264.65422349353|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043
01019|13773|/indices/cxpnx|INDICES:DE|816.49447185955|816.49447185955|816.49447185955|816.49447185955|816.49447185955|816.49447185955|816.49447185955|816.49447185955|816.49447185955|816.49447185955|816.49447185955|816.49447185955|816.49447185955|816.49447185955|816.49447185955|816.49447185955|816.49447185955|816.49447185955|816.49447185955|816.49447185955|882.46776172621|882.46776172621|882.46776172621|882.46776172621|882.46776172621|882.46776172621|882.46776172621|882.46776172621|882.46776172621|882.46776172621|882.46776172621|882.46776172621|882.46776172621|882.46776172621|882.46776172621|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|864.07893652031|864.07893652031|864.07893652031|864.07893652031|864.07893652031|864.07893652031|864.07893652031|864.07893652031|864.07893652031|864.07893652031|864.07893652031|864.07893652031|864.07893652031|864.07893652031|864.07893652031|864.07893652031|864.07893652031|864.07893652031|864.07893652031|864.07893652031|864.07893652031|864.07893652031|864.07893652031|864.07893652031|864.07893652031|864.07893652031|864.07893652031|864.07893652031|879.21908923697|879.21908923697|879.21908923697|879.21908923697|879.21908923697|879.21908923697|879.21908923697|879.21908923697
01020|13777|/indices/cxpsx|INDICES:DE|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|249.428110578|249.428110578|249.428110578|249.428110578|249.428110578|249.428110578|249.428110578|272.47395794061|272.47395794061|272.47395794061|272.47395794061|272.47395794061|272.47395794061|272.47395794061|272.47395794061|272.47395794061|272.47395794061|272.47395794061|272.47395794061|272.47395794061|272.47395794061|272.47395794061|272.47395794061|272.47395794061|272.47395794061|272.47395794061|272.47395794061|272.47395794061|272.47395794061|272.47395794061|272.47395794061|272.47395794061|272.47395794061|272.47395794061|272.47395794061|272.47395794061|257.84145534953|257.84145534953|257.84145534953|257.84145534953|257.84145534953|257.84145534953|257.84145534953
01021|13770|/indices/cxphx|INDICES:DE|1106.4319467639|1106.4319467639|1106.4319467639|1106.4319467639|1106.4319467639|1197.2946367466|1197.2946367466|1197.2946367466|1197.2946367466|1197.2946367466|1197.2946367466|1197.2946367466|1197.2946367466|1197.2946367466|1197.2946367466|1197.2946367466|1197.2946367466|1197.2946367466|1197.2946367466|1197.2946367466|1197.2946367466|1197.2946367466|1197.2946367466|1197.2946367466|1197.2946367466|1197.2946367466|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041
01022|13766|/indices/cxpcx|INDICES:DE|440.32031381785|440.32031381785|440.32031381785|440.32031381785|440.32031381785|440.32031381785|440.32031381785|440.32031381785|440.32031381785|440.32031381785|440.32031381785|440.32031381785|440.32031381785|440.32031381785|440.32031381785|440.32031381785|513.80465567207|513.80465567207|513.80465567207|513.80465567207|513.80465567207|513.80465567207|513.80465567207|513.80465567207|513.80465567207|513.80465567207|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145
01023|13780|/indices/cxpvx|INDICES:DE|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|839.77295231175|839.77295231175|839.77295231175|839.77295231175|839.77295231175|839.77295231175|839.77295231175|839.77295231175|839.77295231175|839.77295231175|839.77295231175|839.77295231175|839.77295231175|988.79411309653|988.79411309653|988.79411309653|988.79411309653|988.79411309653|988.79411309653|988.79411309653|988.79411309653|988.79411309653|988.79411309653|988.79411309653|988.79411309653|988.79411309653|988.79411309653|988.79411309653|988.79411309653|988.79411309653|988.79411309653|988.79411309653|988.79411309653|988.79411309653|988.79411309653|988.79411309653|988.79411309653|988.79411309653|988.79411309653|988.79411309653|988.79411309653|988.79411309653|988.79411309653|988.79411309653|988.79411309653|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193
01024|13779|/indices/cxpux|INDICES:DE|342.09887875987|342.09887875987|342.09887875987|342.09887875987|342.09887875987|342.09887875987|342.09887875987|342.09887875987|342.09887875987|342.09887875987|342.09887875987|365.08070941772|365.08070941772|365.08070941772|365.08070941772|365.08070941772|365.08070941772|365.08070941772|365.08070941772|365.08070941772|404.8086281881|404.8086281881|404.8086281881|404.8086281881|404.8086281881|404.8086281881|404.8086281881|404.8086281881|404.8086281881|426.75672663915|426.75672663915|426.75672663915|426.75672663915|426.75672663915|426.75672663915|426.75672663915|426.75672663915|426.75672663915|426.75672663915|426.75672663915|426.75672663915|426.75672663915|426.75672663915|426.75672663915|426.75672663915|426.75672663915|426.75672663915|426.75672663915|426.75672663915|426.75672663915|426.75672663915|426.75672663915|426.75672663915|426.75672663915|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902
01025|14812|/indices/cac-consumer-goods|INDICES:FR|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2530.9016285764|2530.9016285764|2530.9016285764|2530.9016285764|2530.9016285764|2530.9016285764|2530.9016285764|2530.9016285764|2530.9016285764|2530.9016285764|2530.9016285764|2530.9016285764|2530.9016285764|2530.9016285764|2530.9016285764|2928.369176966|2928.369176966|2928.369176966|2928.369176966|2928.369176966|2928.369176966|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1750.5259604376|1750.5259604376|1750.5259604376|1750.5259604376|1750.5259604376|1750.5259604376|1750.5259604376|1750.5259604376|1750.5259604376|1750.5259604376|1750.5259604376|1750.5259604376|1750.5259604376|1750.5259604376|1750.5259604376|1750.5259604376|1750.5259604376|1750.5259604376|1750.5259604376|1750.5259604376|1750.5259604376|1750.5259604376|1750.5259604376|1750.5259604376|1750.5259604376|1750.5259604376|1750.5259604376|1750.5259604376|1750.5259604376|1750.5259604376|1750.5259604376|1750.5259604376|1750.5259604376|1750.5259604376|1750.5259604376|1750.5259604376
01026|19636|/indices/cac-consumer-service|INDICES:FR|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|790.57692266772|790.57692266772|790.57692266772|790.57692266772|790.57692266772|790.57692266772|790.57692266772|790.57692266772|790.57692266772|790.57692266772|790.57692266772|790.57692266772|790.57692266772|790.57692266772|790.57692266772|790.57692266772|790.57692266772|790.57692266772|790.57692266772|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464
01027|14802|/indices/cac-oil---gas|INDICES:FR|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458
01028|19637|/indices/cac-financials|INDICES:FR|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3153.5219807209|3153.5219807209|3153.5219807209|3153.5219807209|3153.5219807209|3153.5219807209|3153.5219807209|3153.5219807209|3153.5219807209|3153.5219807209|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2451.0169915832|2451.0169915832|2451.0169915832|2451.0169915832|2451.0169915832|2451.0169915832|2451.0169915832|2451.0169915832|2451.0169915832|2451.0169915832|2451.0169915832|2451.0169915832|2451.0169915832|2451.0169915832|2451.0169915832|2451.0169915832|2451.0169915832|2451.0169915832|2451.0169915832|2451.0169915832|2621.4085471478|2621.4085471478|2621.4085471478|2621.4085471478|2621.4085471478|2621.4085471478|2621.4085471478|2621.4085471478|2621.4085471478|2621.4085471478|2621.4085471478|2621.4085471478|2621.4085471478|2621.4085471478|2621.4085471478|2621.4085471478
01029|14819|/indices/cac-health-care|INDICES:FR|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|454.51047141061|454.51047141061|454.51047141061|454.51047141061|454.51047141061|454.51047141061|454.51047141061|454.51047141061|454.51047141061|454.51047141061|435.94363211868|435.94363211868|435.94363211868|435.94363211868|435.94363211868|435.94363211868|435.94363211868|435.94363211868|435.94363211868|435.94363211868|435.94363211868|435.94363211868|435.94363211868|435.94363211868|435.94363211868|435.94363211868|435.94363211868|435.94363211868|435.94363211868|435.94363211868|435.94363211868|435.94363211868|435.94363211868|435.94363211868|435.94363211868|435.94363211868|435.94363211868|472.71622745218|472.71622745218|472.71622745218|472.71622745218|472.71622745218|472.71622745218|472.71622745218|472.71622745218|472.71622745218
01030|14805|/indices/cac-industrials|INDICES:FR|939.50549443758|939.50549443758|939.50549443758|939.50549443758|939.50549443758|939.50549443758|939.50549443758|939.50549443758|939.50549443758|939.50549443758|939.50549443758|939.50549443758|939.50549443758|939.50549443758|939.50549443758|939.50549443758|939.50549443758|939.50549443758|939.50549443758|939.50549443758|939.50549443758|939.50549443758|939.50549443758|939.50549443758|939.50549443758|939.50549443758|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039
01031|19652|/indices/cac-technology|INDICES:FR|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4538.2051630215|4538.2051630215|4538.2051630215|4538.2051630215|4538.2051630215|4538.2051630215|4538.2051630215|4538.2051630215|4538.2051630215|4538.2051630215|4538.2051630215|4538.2051630215|4538.2051630215|4538.2051630215|4538.2051630215|4538.2051630215|4538.2051630215|4538.2051630215|4538.2051630215|4538.2051630215|4538.2051630215|4538.2051630215|4538.2051630215|4538.2051630215|4538.2051630215|4538.2051630215|4538.2051630215|4538.2051630215|4538.2051630215|4538.2051630215|4538.2051630215|4538.2051630215|4538.2051630215|4538.2051630215|4538.2051630215|4538.2051630215|4538.2051630215|4538.2051630215|4538.2051630215|4538.2051630215|4538.2051630215|4538.2051630215|4538.2051630215|4538.2051630215|4538.2051630215|4538.2051630215
01032|14804|/indices/cac-basic-materials|INDICES:FR|690.09481195393|690.09481195393|690.09481195393|690.09481195393|690.09481195393|690.09481195393|690.09481195393|690.09481195393|690.09481195393|690.09481195393|690.09481195393|690.09481195393|690.09481195393|690.09481195393|690.09481195393|690.09481195393|690.09481195393|690.09481195393|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444
01033|19654|/indices/cac-utilities|INDICES:FR|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|783.51369016643|783.51369016643|783.51369016643|783.51369016643|783.51369016643|783.51369016643|783.51369016643|783.51369016643|783.51369016643|783.51369016643|783.51369016643|783.51369016643|783.51369016643|932.23278661514|932.23278661514|932.23278661514|932.23278661514|932.23278661514|932.23278661514|932.23278661514|932.23278661514|932.23278661514|932.23278661514|932.23278661514|932.23278661514|932.23278661514|932.23278661514|932.23278661514|932.23278661514|932.23278661514|932.23278661514|932.23278661514|932.23278661514|932.23278661514|932.23278661514|932.23278661514|932.23278661514|932.23278661514|932.23278661514|932.23278661514|932.23278661514|932.23278661514|932.23278661514|932.23278661514|932.23278661514|932.23278661514|932.23278661514|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|4856.2804116093|4856.2804116093|4639.3889769374|4639.3889769374|4639.3889769374|4639.3889769374|4639.3889769374|4639.3889769374|4639.3889769374|4639.3889769374|4639.3889769374|4639.3889769374|4639.3889769374|4639.3889769374|4735.8584128063|4735.8584128063|4735.8584128063|4735.8584128063|4735.8584128063|4735.8584128063|4735.8584128063|4735.8584128063|4735.8584128063|4660.7733540722|4660.7733540722|4660.7733540722|4660.7733540722|4660.7733540722|4660.7733540722|4483.6684502859|4483.6684502859|4483.6684502859|4483.6684502859|4483.6684502859|4483.6684502859|4483.6684502859|4483.6684502859|4545.8557570422|4545.8557570422|4545.8557570422|4545.8557570422|4545.8557570422|4545.8557570422|4545.8557570422|4545.8557570422|4545.8557570422|4545.8557570422|4545.8557570422|4545.8557570422|4617.4258578387|4617.4258578387|4617.4258578387|4486.3787349897|4486.3787349897|4486.3787349897|4486.3787349897|4486.3787349897|4486.3787349897|4486.3787349897|4486.3787349897|4237.3496935025|4237.3496935025|4237.3496935025|4247.5012214217|4247.5012214217|3961.9625783967|3961.9625783967|3961.9625783967|3961.9625783967|3961.9625783967|3961.9625783967|3961.9625783967|3961.9625783967|3961.9625783967|4051.1693269767|4051.1693269767|3316.7700929874|3316.7700929874|3316.7700929874|3316.7700929874|3316.7700929874|3316.7700929874|3316.7700929874|3316.7700929874|3316.7700929874|3316.7700929874|3316.7700929874|3316.7700929874|3316.7700929874|3316.7700929874|3316.7700929874|3316.7700929874|3288.2608712338|3288.2608712338|3288.2608712338|3288.2608712338|3288.2608712338|3192.5482739799|3192.5482739799|3192.5482739799|3192.5482739799|3192.5482739799|3192.5482739799|3192.5482739799|3047.3714959146|3047.3714959146|3047.3714959146|3047.3714959146|3047.3714959146|3047.3714959146|3047.3714959146|3047.3714959146|2633.8788545403|2633.8788545403|2633.8788545403|2633.8788545403|2633.8788545403|2633.8788545403|2633.8788545403|2633.8788545403|2633.8788545403|2633.8788545403|2633.8788545403|2633.8788545403|2633.8788545403|2589.8768469113|2589.8768469113|2589.8768469113|2456.6525776266|2456.6525776266|2456.6525776266|2456.6525776266|2456.6525776266|2456.6525776266|2456.6525776266|2456.6525776266|2456.6525776266|2475.915197866|2475.915197866|2475.915197866|2553.4902310864|2553.4902310864|2568.4127089252|2568.4127089252|2568.4127089252|2568.4127089252|2568.4127089252|2553.3987244256|2553.3987244256|2553.3987244256|2553.3987244256|2553.3987244256|2553.3987244256|2238.0761724843|2238.0761724843|2238.0761724843|2238.0761724843|2238.0761724843|2238.0761724843|2238.0761724843|2238.0761724843|2238.0761724843|2238.0761724843|2238.0761724843|2238.0761724843|2216.5314864361|2216.5314864361|2216.5314864361|2283.883202065|2283.883202065|2283.883202065|2283.883202065|2283.883202065|2283.883202065|2251.5953251031|2251.5953251031|2251.5953251031|2251.5953251031|2034.5679607318|2034.5679607318|2034.5679607318|2034.5679607318|2034.5679607318|2034.5679607318|2034.5679607318|2034.5679607318|2034.5679607318|2034.5679607318|2034.5679607318|2034.5679607318|2034.5679607318|2034.5679607318|2034.5679607318|2034.5679607318|2301.6255763564|2301.6255763564|2224.2011348522|2224.2011348522|2224.2011348522|2224.2011348522|2311.0263965714|2311.0263965714|2154.6625363113|2042.4309553166|1808.5653676286|1704.312567853|1704.312567853|1704.312567853|1704.312567853|1704.312567853|1562.9299266851|1562.9299266851|1562.9299266851|1562.9299266851|1562.9299266851|1562.9299266851|1562.9299266851|1520.404220634|1520.404220634|1507.2907907544|1507.2907907544|1507.2907907544|1486.641342507|1507.8721828414|1507.8721828414|1507.8721828414|1432.5623785985|1395.4571723848|1395.4571723848|1395.4571723848|1401.539855357|1401.539855357|1401.539855357|1401.539855357|1401.539855357|1331.2372178807|1361.2528430704|1361.2528430704|1373.3936428734|1329.4165436108|1287.9696793299|1292.5712329191|1250.2381685326|1250.2381685326|1250.2381685326|1250.2381685326|1137.4901453277|1244.7230347735|1244.7230347735|1244.7230347735|1204.7844308895|1209.4164960694
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|1649.1481356701|1649.1481356701|1671.2250181599|1671.2250181599|1671.2250181599|1671.2250181599|1671.2250181599|1730.0824221619|1730.0824221619|1738.6365138098|1679.5823967404|1679.5823967404|1679.5823967404|1706.5631603049|1706.5631603049|1706.5631603049|1706.5631603049|1706.5631603049|1706.5631603049|1706.5631603049|1706.5631603049|1689.4657667454|1689.4657667454|1707.5141917522|1707.5141917522|1707.5141917522|1707.5141917522|1707.5141917522|1707.5141917522|1745.1750697576|1745.1750697576|1745.1750697576|1745.1750697576|1735.4047410654|1735.4047410654|1735.4047410654|1735.4047410654|1725.3116678087|1725.3116678087|1725.3116678087|1725.3116678087|1725.3116678087|1725.3116678087|1725.3116678087|1725.3116678087|1725.3116678087|1725.3116678087|1725.3116678087|1725.3116678087|1725.3116678087|1660.7899771947|1660.7899771947|1660.7899771947|1660.7899771947|1660.7899771947|1660.7899771947|1660.7899771947|1660.7899771947|1689.5804276824|1689.5804276824|1689.5804276824|1708.2688893317|1705.1144276406|1705.1144276406|1705.1144276406|1719.5587208961|1719.5587208961|1719.5587208961|1719.5587208961|1719.5587208961|1719.5587208961|1698.1786516715|1698.1786516715|1698.1786516715|1716.2160827007|1709.0891808167|1709.0891808167|1709.0891808167|1709.0891808167|1709.0891808167|1709.0891808167|1709.0891808167|1709.0891808167|1728.0633160267|1728.0633160267|1728.0633160267|1743.2469973738|1789.3404062385|1789.3404062385|1753.2239920033|1753.2239920033|1753.2239920033|1753.2239920033|1753.2239920033|1731.6134560715|1731.6134560715|1731.6134560715|1752.2550202096|1752.2550202096|1752.2550202096|1786.5204830749|1786.5204830749|1674.5437429817|1674.5437429817|1674.5437429817|1674.5437429817|1674.5437429817|1674.5437429817|1674.5437429817|1674.5437429817|1674.5437429817|1814.8694487599|1814.8694487599|1814.8694487599|1826.3756151352|1826.3756151352|1826.3756151352|1826.3756151352|1826.3756151352|1826.3756151352|1773.145778854|1773.145778854|1773.145778854|1813.3476973032|1813.3476973032|1813.3476973032|1748.2599783107|1748.2599783107|1748.2599783107|1748.2599783107|1748.2599783107|1748.2599783107|1748.2599783107|1770.4794959853|1754.3221886281|1754.3221886281|1754.3221886281|1754.3221886281|1754.3221886281|1754.3221886281|1754.3221886281|1754.3221886281|1754.3221886281|1754.3221886281|1773.9958020731|1773.9958020731|1773.9958020731|1759.864093403|1759.864093403|1759.864093403|1759.864093403|1744.2530287953|1744.2530287953|1744.2530287953|1744.2530287953|1744.2530287953|1729.51753936|1729.51753936|1782.4013885585|1782.4013885585|1697.1695345342|1697.1695345342|1697.1695345342|1697.1695345342|1697.1695345342|1697.1695345342|1697.1695345342|1697.1695345342|1770.7624207401|1770.7624207401|1770.7624207401|1770.7624207401|1770.7624207401|1770.7624207401|1770.7624207401|1770.7624207401|1770.7624207401|1672.360716199|1672.360716199|1672.360716199|1730.4878014497|1730.4878014497|1730.4878014497|1730.4878014497|1730.4878014497|1730.4878014497|1730.4878014497|1730.4878014497|1730.4878014497|1730.4878014497|1730.4878014497|1730.4878014497|1730.4878014497|1730.4878014497|1730.4878014497|1730.4878014497|1730.4878014497|1730.4878014497|1730.4878014497|1730.4878014497|1699.7395136478|1699.7395136478|1626.2493074444|1626.2493074444|1579.204796555|1579.204796555|1579.204796555|1541.1085921569|1541.1085921569|1494.915697116|1380.9717204608|1246.8932854738|1246.8932854738|1246.8932854738|1246.8932854738|1235.8815805907|1235.8815805907|1235.8815805907|1218.9864286891|1249.909181848|1249.909181848|1249.909181848|1214.1877774359|1224.9180596383|1212.7061091195|1203.511282918|1232.7521642541|1212.8731729494|1212.8731729494|1235.671308593|1223.0857561621|1223.0857561621|1204.227552687|1205.9641410501|1205.9641410501|1205.9641410501|1205.9641410501|1205.9641410501|1214.1108246837|1214.1108246837|1214.1108246837|1220.4449338906|1202.6694789911|1202.6694789911|1197.7348115675|1197.7348115675|1193.8666835129|1193.8666835129|1171.479706325|1171.479706325|1134.1656562349|1134.1656562349
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|2122.7035101009|2122.7035101009|2122.7035101009|2122.7035101009|2122.7035101009|2122.7035101009|2052.6665281601|2052.6665281601|2052.6665281601|2052.6665281601|2052.6665281601|2052.6665281601|2052.6665281601|2056.5946238917|2056.5946238917|1888.9502860084|1888.9502860084|1888.9502860084|1888.9502860084|1888.9502860084|1888.9502860084|1888.9502860084|1888.9502860084|1888.9502860084|1888.9502860084|1888.9502860084|1888.9502860084|1888.9502860084|1888.9502860084|1852.2570733847|1852.2570733847|1852.2570733847|1852.2570733847|1852.2570733847|1852.2570733847|1852.2570733847|1852.2570733847|1793.7624789463|1793.7624789463|1793.7624789463|1793.7624789463|1851.6448984725|1851.6448984725|1851.6448984725|1886.0271738518|1896.7247011664|1896.7247011664|1896.7247011664|1896.7247011664|1896.7247011664|1835.2973005181|1835.2973005181|1835.2973005181|1835.2973005181|1835.2973005181|1843.0380603716|1843.0380603716|1843.0380603716|1843.0380603716|1843.0380603716|1840.4614143915|1840.4614143915|1840.7007054832|1840.7007054832|1864.0195905611|1711.5700465178|1711.5700465178|1711.5700465178|1711.5700465178|1711.5700465178|1575.4800774294|1575.4800774294|1575.4800774294|1575.4800774294|1575.4800774294|1575.4800774294|1575.4800774294|1575.4800774294|1575.4800774294|1575.4800774294|1575.4800774294|1575.4800774294|1575.4800774294|1581.0770903292|1581.0770903292|1581.0770903292|1581.0770903292|1496.0562155968|1496.0562155968|1496.0562155968|1496.0562155968|1474.2229733613|1474.2229733613|1474.2229733613|1474.2229733613|1474.2229733613|1474.2229733613|1474.2229733613|1459.4388577325|1459.4388577325|1459.4388577325|1459.4388577325|1459.4388577325|1421.5128937278|1421.5128937278|1421.5128937278|1421.5128937278|1421.5128937278|1421.5128937278|1421.5128937278|1421.5128937278|1421.5128937278|1466.3993787102|1466.3993787102|1466.3993787102|1466.3993787102|1466.3993787102|1466.3993787102|1466.3993787102|1418.0577886936|1418.0577886936|1418.0577886936|1418.0577886936|1418.0577886936|1418.0577886936|1418.0577886936|1427.6228618681|1427.6228618681|1427.6228618681|1427.6228618681|1427.6228618681|1427.6228618681|1427.6228618681|1431.3156562613|1431.3156562613|1431.3156562613|1367.8867477673|1367.8867477673|1367.8867477673|1367.8867477673|1367.8867477673|1367.8867477673|1367.8867477673|1367.8867477673|1367.8867477673|1376.711468279|1376.711468279|1376.711468279|1388.653891748|1388.653891748|1388.653891748|1388.653891748|1388.653891748|1388.653891748|1388.653891748|1358.3889851587|1358.3889851587|1358.3889851587|1358.3889851587|1358.3889851587|1333.8986067389|1333.8986067389|1333.8986067389|1333.8986067389|1333.8986067389|1343.2476101053|1343.2476101053|1386.0774018216|1217.9406896196|1217.9406896196|1217.9406896196|1217.9406896196|1217.9406896196|1217.9406896196|1217.9406896196|1217.9406896196|1217.9406896196|1217.9406896196|1217.9406896196|1217.9406896196|1217.9406896196|1246.3321356701|1246.3321356701|1246.3321356701|1246.3321356701|1246.3321356701|1246.3321356701|1246.3321356701|1246.3321356701|1246.3321356701|1246.3321356701|1246.3321356701|1210.8070566287|1210.8070566287|1210.8070566287|1210.8070566287|1210.8070566287|1210.8070566287|1210.8070566287|1210.8070566287|1210.891819056|1210.891819056|1124.058314278|1068.0903784474|1068.0903784474|1081.5338441299|1081.5338441299|1064.2085292733|1064.2085292733|967.30401322814|967.30401322814|967.30401322814|967.30401322814|967.30401322814|967.30401322814|967.30401322814|967.30401322814|967.30401322814|936.07650114979|911.13863666428|911.13863666428|911.13863666428|903.51298705355|903.51298705355|897.25909118797|882.92046287095|900.7829895538|875.49008111052|875.49008111052|866.35866082542|872.05316801254|872.05316801254|872.05316801254|874.62456423138|861.18152069336|861.18152069336|849.14907825449|849.14907825449|840.66675073953|840.66675073953|823.10175919824|809.03268087777|822.11249060327|806.4828529138|806.4828529138|806.4828529138|806.4828529138|811.98813245183|806.07156714895|806.07156714895|782.66214246774|777.86272942718
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|7516.3145543736|7516.3145543736|7843.0562789549|7843.0562789549|7843.0562789549|7843.0562789549|7843.0562789549|7843.0562789549|7593.9004066139|7593.9004066139|7593.9004066139|7593.9004066139|7593.9004066139|7593.9004066139|7853.7820548074|7853.7820548074|7853.7820548074|7853.7820548074|7853.7820548074|7853.7820548074|7853.7820548074|7853.7820548074|7853.7820548074|7853.7820548074|7853.7820548074|7683.1395259364|7683.1395259364|8067.8128422551|7618.1154851658|7618.1154851658|7618.1154851658|7618.1154851658|7618.1154851658|7957.8354818876|7957.8354818876|7957.8354818876|7957.8354818876|7957.8354818876|7885.8377829294|7885.8377829294|7885.8377829294|7885.8377829294|7885.8377829294|7885.8377829294|7885.8377829294|7885.8377829294|7885.8377829294|7885.8377829294|7885.8377829294|7885.8377829294|7680.3126172907|7680.3126172907|7680.3126172907|7680.3126172907|7680.3126172907|7680.3126172907|7680.3126172907|7680.3126172907|7720.3813967398|7853.8177604905|7853.8177604905|7853.8177604905|7853.8177604905|7853.8177604905|7853.8177604905|7734.7033292205|7734.7033292205|7734.7033292205|7734.7033292205|7734.7033292205|7734.7033292205|7849.7014555442|7849.7014555442|7849.7014555442|7849.7014555442|7564.2275093417|7564.2275093417|7564.2275093417|7564.2275093417|7395.6799629853|7395.6799629853|7119.102818487|7119.102818487|7119.102818487|6319.3846864205|6319.3846864205|6319.3846864205|6319.3846864205|6319.3846864205|6319.3846864205|6319.3846864205|6319.3846864205|6319.3846864205|6319.3846864205|6319.3846864205|6319.3846864205|6170.6112492023|6170.6112492023|6170.6112492023|6170.6112492023|6170.6112492023|6170.6112492023|6170.6112492023|6170.6112492023|6170.6112492023|6170.6112492023|6170.6112492023|6170.6112492023|6170.6112492023|6170.6112492023|6170.6112492023|5556.4061170262|5556.4061170262|5556.4061170262|5556.4061170262|5556.4061170262|5556.4061170262|5556.4061170262|5556.4061170262|5556.4061170262|5556.4061170262|5556.4061170262|5556.4061170262|5403.2772400433|5113.0115730418|5113.0115730418|5113.0115730418|5113.0115730418|5113.0115730418|5113.0115730418|4296.3234486818|4296.3234486818|4296.3234486818|4296.3234486818|4296.3234486818|4296.3234486818|4296.3234486818|4296.3234486818|4296.3234486818|4246.847673288|4246.847673288|4246.847673288|4246.847673288|4246.847673288|4246.847673288|4246.847673288|4246.847673288|4246.847673288|4228.7907368417|4228.7907368417|4228.7907368417|4357.1524479586|4357.1524479586|4357.1524479586|4357.1524479586|4357.1524479586|4357.1524479586|4357.1524479586|4357.1524479586|4357.1524479586|4357.1524479586|4025.6781122|4025.6781122|4025.6781122|4025.6781122|4025.6781122|4025.6781122|4025.6781122|4120.3219063898|4120.3219063898|4120.3219063898|4120.3219063898|3399.3811517307|3399.3811517307|3399.3811517307|3399.3811517307|3399.3811517307|3399.3811517307|3399.3811517307|4099.3441685026|4099.3441685026|4099.3441685026|4099.3441685026|4099.3441685026|4099.3441685026|4099.3441685026|4099.3441685026|4099.3441685026|4099.3441685026|4099.3441685026|4099.3441685026|4099.3441685026|4099.3441685026|4099.3441685026|4099.3441685026|4099.3441685026|4099.3441685026|4099.3441685026|4099.3441685026|4099.3441685026|3894.6047944579|3894.6047944579|3291.7531268133|3291.7531268133|3291.7531268133|3291.7531268133|3312.4893098932|3312.4893098932|3312.4893098932|3312.4893098932|2973.8028978564|2261.0687929444|2261.0687929444|2261.0687929444|2261.0687929444|2261.0687929444|2261.0687929444|2261.0687929444|2261.0687929444|2280.2686550197|2280.2686550197|2280.2686550197|2280.2686550197|2263.5635559766|2226.6019633844|2249.7064486117|2158.074601051|2158.074601051|2158.074601051|2158.074601051|2158.074601051|2158.074601051|2093.6732130186|2093.6732130186|2004.5316888169|2004.5316888169|2004.5316888169|2004.5316888169|2033.8393133219|1957.0260412046|1973.3456093943|1955.2013409503|1977.8276897207|1977.8276897207|1977.8276897207|1977.8276897207|1977.8276897207|1977.8276897207|1977.8276897207|1969.8497980386|1969.8497980386|1923.8881110652
01038|27363|/indices/ftse-all-financials|INDICES:GB|1918.2826083441|1809.6152147013|1809.6152147013|1809.6152147013|1809.6152147013|1809.6152147013|1809.6152147013|1809.6152147013|1809.6152147013|1809.6152147013|1830.3531154999|1830.3531154999|1830.3531154999|1830.3531154999|1830.3531154999|1676.1782409017|1676.1782409017|1676.1782409017|1676.1782409017|1676.1782409017|1676.1782409017|1676.1782409017|1676.1782409017|1676.1782409017|1676.1782409017|1676.1782409017|1676.1782409017|1676.1782409017|1657.6457612905|1657.6457612905|1657.6457612905|1657.6457612905|1644.4898425501|1644.4898425501|1644.4898425501|1644.4898425501|1644.4898425501|1607.1713243976|1607.1713243976|1607.1713243976|1607.1713243976|1621.3091400993|1621.3091400993|1690.6600138681|1690.6600138681|1690.6600138681|1690.6600138681|1609.0949888817|1609.0949888817|1609.0949888817|1609.0949888817|1609.0949888817|1609.0949888817|1609.0949888817|1609.0949888817|1486.2971207642|1486.2971207642|1486.2971207642|1486.2971207642|1486.2971207642|1472.4852094991|1472.4852094991|1472.4852094991|1472.4852094991|1472.4852094991|1352.6287738484|1352.6287738484|1352.6287738484|1352.6287738484|1352.6287738484|1352.6287738484|1259.4426147807|1259.4426147807|1259.4426147807|1259.4426147807|1259.4426147807|1259.4426147807|1259.4426147807|1259.4426147807|1259.4426147807|1259.4426147807|1259.4426147807|1259.4426147807|1256.1264409766|1256.1264409766|1256.1264409766|1256.1264409766|1199.6012309731|1199.6012309731|1199.6012309731|1199.6012309731|1217.6343963836|1217.6343963836|1217.6343963836|1225.3787903385|1225.3787903385|1225.3787903385|1232.725836323|1232.725836323|1232.725836323|1232.725836323|1232.725836323|1232.725836323|1232.725836323|1164.1130152067|1164.1130152067|1164.1130152067|1164.1130152067|1164.1130152067|1164.1130152067|1164.1130152067|1164.1130152067|1164.1130152067|1171.6584959204|1171.6584959204|1171.6584959204|1171.6584959204|1171.6584959204|1171.6584959204|1171.6584959204|1171.6584959204|1171.6584959204|1171.6584959204|1171.6584959204|1171.6584959204|1171.6584959204|1123.2034970574|1123.2034970574|1123.2034970574|1123.2034970574|1123.2034970574|1123.2034970574|1123.2034970574|1123.2034970574|1123.2034970574|1123.2034970574|1123.2034970574|1123.2034970574|1123.2034970574|1082.6788285064|1082.6788285064|1082.6788285064|1082.6788285064|1082.6788285064|1082.6788285064|1082.6788285064|1082.6788285064|1082.6788285064|1092.0486055419|1092.0486055419|1092.0486055419|1092.0486055419|1092.0486055419|1095.8732030205|1095.8732030205|1112.2567448724|1094.7947683178|1094.7947683178|1094.7947683178|1118.6214042278|1118.6214042278|1118.6214042278|1118.6214042278|1118.6214042278|1086.0401982794|1086.0401982794|1086.0401982794|1086.0401982794|962.10219368848|962.10219368848|962.10219368848|962.10219368848|962.10219368848|962.10219368848|962.10219368848|962.10219368848|962.10219368848|962.10219368848|962.10219368848|962.10219368848|1010.9301184076|1052.723230665|1052.723230665|1052.723230665|1087.7150229534|1087.7150229534|1087.7150229534|1087.7150229534|1087.7150229534|1087.7150229534|1087.7150229534|1087.7150229534|1087.7150229534|1087.7150229534|1087.7150229534|1087.7150229534|1087.7150229534|1087.7150229534|1062.7406184205|1062.7406184205|1003.6933392712|1003.6933392712|1003.6933392712|1003.6933392712|1003.6933392712|1009.2949261111|1009.2949261111|968.61317285133|968.61317285133|968.61317285133|968.61317285133|968.61317285133|968.61317285133|968.61317285133|968.61317285133|968.61317285133|968.61317285133|968.61317285133|930.93810763533|902.54407115674|902.54407115674|902.54407115674|901.14729285282|901.14729285282|894.35910722895|885.6180570063|900.68654286849|871.31453006016|871.31453006016|857.37363475898|857.37363475898|857.37363475898|857.37363475898|857.37363475898|866.37527385433|830.72073970614|831.79375364835|831.79375364835|831.79375364835|802.07680791509|763.96998506028|778.4174122313|775.41655018209|775.41655018209|775.41655018209|775.41655018209|775.41655018209|775.41655018209|775.41655018209|763.82173622618|782.94918481111|767.9209714008
01039|27349|/indices/ftse-all-health-care|INDICES:GB|2537.1531032671|2537.1531032671|2537.1531032671|2537.1531032671|2537.1531032671|2526.2900560262|2526.2900560262|2451.9708204581|2451.9708204581|2451.9708204581|2451.9708204581|2451.9708204581|2451.9708204581|2342.1251508817|2342.1251508817|2342.1251508817|2342.1251508817|2342.1251508817|2342.1251508817|2342.1251508817|2342.1251508817|2342.1251508817|2342.1251508817|2342.1251508817|2342.1251508817|2342.1251508817|2342.1251508817|2342.1251508817|2342.1251508817|2342.1251508817|2342.1251508817|2342.1251508817|2342.1251508817|2342.1251508817|2342.1251508817|2342.1251508817|2342.1251508817|2283.4407242681|2283.4407242681|2283.4407242681|2283.4407242681|2283.4407242681|2283.4407242681|2291.3918540014|2291.3918540014|2291.3918540014|2291.3918540014|2291.3918540014|2291.3918540014|2291.3918540014|2291.3918540014|2125.4179651063|2125.4179651063|2125.4179651063|2125.4179651063|2125.4179651063|2125.4179651063|2125.4179651063|2125.4179651063|2125.4179651063|2081.1314870616|2081.1314870616|2081.1314870616|2081.1314870616|2081.1314870616|2081.6310785205|2081.6310785205|2081.6310785205|2081.6310785205|2081.6310785205|2081.6310785205|2081.6310785205|2081.6310785205|2081.6310785205|2081.6310785205|2081.6310785205|2081.6310785205|2081.6310785205|2081.6310785205|2081.6310785205|2081.6310785205|2081.6310785205|2081.6310785205|2081.6310785205|2081.6310785205|2191.4443551574|2191.4443551574|2191.4443551574|2191.4443551574|2191.4443551574|2191.4443551574|2116.1925481453|2116.1925481453|2116.1925481453|2116.1925481453|2116.1925481453|2116.1925481453|2116.1925481453|2116.1925481453|2116.1925481453|2116.1925481453|2116.1925481453|2116.1925481453|2116.1925481453|2116.1925481453|1813.1903146622|1813.1903146622|1813.1903146622|1813.1903146622|1813.1903146622|1813.1903146622|1854.4898025653|1854.4898025653|1854.4898025653|1854.4898025653|1854.4898025653|1822.5944005556|1822.5944005556|1822.5944005556|1811.886153389|1811.886153389|1811.886153389|1811.886153389|1811.886153389|1811.886153389|1811.886153389|1811.886153389|1688.3181481276|1688.3181481276|1688.3181481276|1688.3181481276|1688.3181481276|1688.3181481276|1688.3181481276|1684.2086789509|1684.2086789509|1684.2086789509|1684.2086789509|1684.2086789509|1684.2086789509|1684.2086789509|1684.2086789509|1684.2086789509|1684.2086789509|1684.2086789509|1684.2086789509|1684.2086789509|1684.2086789509|1684.2086789509|1684.2086789509|1684.2086789509|1684.2086789509|1684.2086789509|1684.2086789509|1684.2086789509|1684.2086789509|1684.2086789509|1684.2086789509|1684.2086789509|1660.5458998777|1660.5458998777|1660.5458998777|1660.5458998777|1660.5458998777|1660.5458998777|1660.5458998777|1660.5458998777|1660.5458998777|1703.1239998745|1703.1239998745|1703.1239998745|1703.1239998745|1703.1239998745|1703.1239998745|1703.1239998745|1703.1239998745|1703.1239998745|1734.6247859881|1734.6247859881|1734.6247859881|1726.510188104|1726.510188104|1726.510188104|1726.510188104|1726.510188104|1726.510188104|1726.510188104|1726.510188104|1726.510188104|1726.510188104|1726.510188104|1726.510188104|1726.510188104|1726.510188104|1726.510188104|1726.510188104|1611.2720136852|1611.2720136852|1611.2720136852|1611.2720136852|1611.2720136852|1611.2720136852|1611.2720136852|1611.2720136852|1540.0007776936|1540.0007776936|1491.0351823066|1491.0351823066|1396.6757674572|1271.2191495847|1235.8131041508|1135.0439061617|1135.0439061617|1135.0439061617|1135.0439061617|1135.0439061617|1135.0439061617|1166.8882875284|1166.8882875284|1166.8882875284|1166.8882875284|1157.1680756926|1188.374797885|1188.374797885|1188.374797885|1121.3410310489|1190.7371947595|1190.7371947595|1190.7371947595|1153.6697845809|1173.6452263331|1173.6452263331|1173.6452263331|1196.608136472|1145.7483664838|1145.7483664838|1145.7483664838|1145.7483664838|1084.8554311342|1116.3475968411|1116.3475968411|1116.3475968411|1125.2142854102|1108.7602828132|1108.7602828132|1077.9838440651|1107.9653874495|1045.6449485179|1045.6449485179|1039.9357015165|1063.9054922571|1048.2034052465
01040|27333|/indices/ftse-all-industrials|INDICES:GB|4786.9862798498|4399.0353521442|4399.0353521442|4399.0353521442|4399.0353521442|4399.0353521442|4399.0353521442|4399.0353521442|4399.0353521442|4399.0353521442|4399.0353521442|4399.0353521442|4399.0353521442|4399.0353521442|4399.0353521442|3866.1961928461|3866.1961928461|3866.1961928461|3866.1961928461|3866.1961928461|3866.1961928461|3866.1961928461|3866.1961928461|3866.1961928461|3866.1961928461|3866.1961928461|4081.9690783265|4081.9690783265|4081.9690783265|4081.9690783265|4081.9690783265|4081.9690783265|3993.3955647014|3993.3955647014|3993.3955647014|3993.3955647014|3756.7927568735|3756.7927568735|3756.7927568735|3756.7927568735|3756.7927568735|3874.3002845025|3874.3002845025|3908.1448186318|3908.1448186318|3908.1448186318|3908.1448186318|3888.2370449616|3888.2370449616|3888.2370449616|3888.2370449616|3888.2370449616|3998.8862268588|3998.8862268588|4027.6436021784|4027.6436021784|4027.6436021784|4027.6436021784|4020.2062206701|4020.2062206701|4020.2062206701|4020.2062206701|3990.7544528084|3990.7544528084|4020.6682243979|3827.6767620551|3827.6767620551|3827.6767620551|3827.6767620551|3827.6767620551|3827.6767620551|3517.0508325264|3517.0508325264|3517.0508325264|3517.0508325264|3517.0508325264|3517.0508325264|3517.0508325264|3517.0508325264|3517.0508325264|3517.0508325264|3517.0508325264|3517.0508325264|3618.3278284445|3618.3278284445|3618.3278284445|3618.3278284445|3334.0346903946|3334.0346903946|3334.0346903946|3334.0346903946|3334.0346903946|3334.0346903946|3334.0346903946|3334.0346903946|3334.0346903946|3334.0346903946|3477.553315735|3477.553315735|3477.553315735|3477.553315735|3477.553315735|3477.553315735|3477.553315735|3477.553315735|3477.553315735|3477.553315735|3397.0433874523|3397.0433874523|3397.0433874523|2953.539844415|2953.539844415|2953.539844415|2953.539844415|2953.539844415|2953.539844415|2953.539844415|2953.539844415|2953.539844415|2953.539844415|2876.9272711834|2876.9272711834|2873.3929977961|2873.3929977961|2873.3929977961|2873.3929977961|2733.7789089177|2733.7789089177|2733.7789089177|2733.7789089177|2733.7789089177|2733.7789089177|2733.7789089177|2733.7789089177|2733.7789089177|2733.7789089177|2537.8563952076|2537.8563952076|2537.8563952076|2537.8563952076|2537.8563952076|2537.8563952076|2537.8563952076|2537.8563952076|2499.8092976967|2499.8092976967|2499.8092976967|2543.5585039649|2543.5585039649|2543.5585039649|2543.5585039649|2543.5585039649|2543.5585039649|2543.5585039649|2594.012038106|2425.1942652986|2425.1942652986|2425.1942652986|2425.1942652986|2425.1942652986|2425.1942652986|2425.1942652986|2425.1942652986|2425.1942652986|2425.1942652986|2431.9794880703|2431.9794880703|2431.9794880703|2512.4793256646|2512.4793256646|2512.4793256646|2635.8641253733|2379.7763882353|2379.7763882353|2379.7763882353|2379.7763882353|2379.7763882353|2379.7763882353|2379.7763882353|2379.7763882353|2379.7763882353|2379.7763882353|2379.7763882353|2379.7763882353|2379.7763882353|2379.7763882353|2379.7763882353|2589.5845265788|2589.5845265788|2589.5845265788|2589.5845265788|2589.5845265788|2589.5845265788|2589.5845265788|2714.9614461625|2714.9614461625|2589.4754651227|2589.4754651227|2589.4754651227|2589.4754651227|2498.8424494801|2498.8424494801|2188.6648648356|2188.6648648356|2250.416287772|2244.4460612491|2244.4460612491|2201.9268537041|2201.9268537041|2041.3350271205|2041.3350271205|1902.2075657608|1902.2075657608|1902.2075657608|1902.2075657608|1902.2075657608|1902.2075657608|1902.6071132545|1832.1605404733|1767.8974675287|1767.8974675287|1744.021808964|1714.8858975643|1714.8858975643|1708.3089082675|1681.7871253015|1712.9805002103|1690.5969959835|1690.5969959835|1658.8955029227|1664.788855471|1645.3409257289|1622.2242304451|1649.6244932784|1621.0295323282|1621.0295323282|1596.1299057977|1596.1299057977|1596.1299057977|1596.1299057977|1537.9048289728|1494.2430471355|1524.5977891168|1513.0381774412|1513.0381774412|1513.0381774412|1513.0381774412|1463.3713536967|1463.3713536967|1463.3713536967|1477.3321424428|1454.5108669405
01041|27371|/indices/ftse-all-technology|INDICES:GB|9353.1833674799|9353.1833674799|9353.1833674799|8982.1315146113|8982.1315146113|8982.1315146113|8982.1315146113|8982.1315146113|8982.1315146113|8982.1315146113|8982.1315146113|8982.1315146113|8982.1315146113|8982.1315146113|8982.1315146113|9286.5444414004|9286.5444414004|9479.8383452603|8307.4131301958|8307.4131301958|8307.4131301958|8307.4131301958|8307.4131301958|8307.4131301958|8307.4131301958|8307.4131301958|8184.9660382633|8184.9660382633|8184.9660382633|8184.9660382633|8184.9660382633|8184.9660382633|8184.9660382633|8184.9660382633|8184.9660382633|8184.9660382633|8184.9660382633|7955.7605760669|7955.7605760669|7955.7605760669|7955.7605760669|7993.248913471|7993.248913471|7994.2082184572|7994.2082184572|7994.2082184572|7994.2082184572|7455.7536871698|7455.7536871698|7455.7536871698|7455.7536871698|7455.7536871698|7455.7536871698|7455.7536871698|7455.7536871698|7455.7536871698|7455.7536871698|7455.7536871698|7455.7536871698|7455.7536871698|7455.7536871698|7455.7536871698|7342.6041571088|7342.6041571088|7495.5126144434|7331.9370977917|7331.9370977917|7331.9370977917|7331.9370977917|7331.9370977917|7331.9370977917|6947.8594285798|6947.8594285798|6947.8594285798|6947.8594285798|6947.8594285798|6947.8594285798|6947.8594285798|6947.8594285798|6947.8594285798|6947.8594285798|6947.8594285798|6947.8594285798|6218.8264086892|6218.8264086892|6218.8264086892|6218.8264086892|6218.8264086892|6218.8264086892|6218.8264086892|6218.8264086892|6218.8264086892|6218.8264086892|6218.8264086892|6218.8264086892|6218.8264086892|6218.8264086892|6467.7709110557|6467.7709110557|6467.7709110557|6467.7709110557|6467.7709110557|6467.7709110557|6467.7709110557|6467.7709110557|6424.8528937256|6424.8528937256|6424.8528937256|6424.8528937256|6424.8528937256|6424.8528937256|6424.8528937256|6424.8528937256|6424.8528937256|6424.8528937256|6424.8528937256|6424.8528937256|6424.8528937256|6424.8528937256|6537.8930648163|6537.8930648163|6537.8930648163|6537.8930648163|6537.8930648163|6537.8930648163|6537.8930648163|6537.8930648163|6537.8930648163|6537.8930648163|6562.2389714002|6562.2389714002|6562.2389714002|6562.2389714002|6562.2389714002|6562.2389714002|6562.2389714002|6539.0905907091|6725.176216623|6343.3090139814|6343.3090139814|6343.3090139814|6343.3090139814|6343.3090139814|6343.3090139814|5955.0962870299|5955.0962870299|5955.0962870299|5955.0962870299|5955.0962870299|5955.0962870299|5955.0962870299|5955.0962870299|5955.0962870299|5955.0962870299|5955.0962870299|5478.9230819754|5478.9230819754|5478.9230819754|5478.9230819754|5478.9230819754|5478.9230819754|5474.2699525158|5474.2699525158|5474.2699525158|5474.2699525158|5474.2699525158|5474.2699525158|5474.2699525158|5474.2699525158|5474.2699525158|5474.2699525158|5474.2699525158|5474.2699525158|5474.2699525158|5474.2699525158|5474.2699525158|5474.2699525158|5474.2699525158|5474.2699525158|5474.2699525158|5474.2699525158|5474.2699525158|5474.2699525158|5474.2699525158|5474.2699525158|5474.2699525158|5474.2699525158|5474.2699525158|5474.2699525158|5474.2699525158|5474.2699525158|5474.2699525158|5474.2699525158|5474.2699525158|5474.2699525158|5474.2699525158|5474.2699525158|5474.2699525158|5192.7698964303|5192.7698964303|5153.6025172988|5153.6025172988|4921.5983701308|4921.5983701308|4442.5975069333|4442.5975069333|4442.5975069333|4056.8702806492|4056.8702806492|4056.8702806492|3294.1173973035|3294.1173973035|3294.1173973035|3294.1173973035|3294.1173973035|3294.1173973035|3294.1173973035|3294.1173973035|3337.7755008547|3307.7739907585|3307.7739907585|3146.3055879832|3242.1767546173|3242.1767546173|3242.1767546173|3095.1863546356|3199.6220172796|3199.6220172796|3199.6220172796|3100.5591523617|3126.3830765742|3003.047899348|3088.9516445838|3020.388818406|3055.9911148945|2895.7956969398|2846.8861921585|2846.8861921585|2803.018945659|2804.3369840415|2804.3369840415|2804.3369840415|2804.3369840415|2805.8521441993|2805.8521441993|2805.8521441993|2805.8521441993|2805.8521441993|2805.8521441993|2805.8521441993|2829.4497551574|2750.2962296675
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|15084.316309731|15084.316309731|15084.316309731|15084.316309731|15084.316309731|15084.316309731|15084.316309731|15084.316309731|15084.316309731|15084.316309731|15084.316309731|14834.065622676|14834.065622676|14834.065622676|14834.065622676|14834.065622676|14834.065622676|14834.065622676|14834.065622676|14834.065622676|14834.065622676|14356.149408855|14356.149408855|14459.680722831|14459.680722831|14459.680722831|15103.860367505|15103.860367505|15326.866271759|15326.866271759|15326.866271759|16408.691288403|16273.136064982|16273.136064982|16273.136064982|16273.136064982|16273.136064982|15902.605360092|15902.605360092|15902.605360092|15902.605360092|15902.605360092|15902.605360092|16074.928594626|16074.928594626|16074.928594626|16074.928594626|16074.928594626|16074.928594626|16074.928594626|16074.928594626|16074.928594626|15944.977031817|15944.977031817|15944.977031817|15944.977031817|15944.977031817|15944.977031817|15944.977031817|15944.977031817|15944.977031817|15944.977031817|15944.977031817|15944.977031817|14922.208838057|14922.208838057|14922.208838057|14922.208838057|14922.208838057|14922.208838057|14922.208838057|14152.725170535|14152.725170535|14152.725170535|13131.245577093|13131.245577093|13131.245577093|13131.245577093|13131.245577093|13286.968852038|13286.968852038|13286.968852038|13286.968852038|13457.883978566|13457.883978566|13374.42755065|13374.42755065|13374.42755065|13374.42755065|13374.42755065|13374.42755065|13374.42755065|13374.42755065|13374.42755065|13374.42755065|13374.42755065|13374.42755065|13113.983831752|13113.983831752|13113.983831752|13113.983831752|13623.361311177|13623.361311177|13623.361311177|13162.92228949|13162.92228949|13162.92228949|13162.92228949|13162.92228949|13162.92228949|13162.92228949|13162.92228949|13162.92228949|13162.92228949|13162.92228949|13162.92228949|12190.374233168|12190.374233168|12190.374233168|12190.374233168|12190.374233168|12190.374233168|12190.374233168|12678.232624561|12678.232624561|12911.544228775|12911.544228775|12911.544228775|12911.544228775|12911.544228775|12382.679967369|12382.679967369|12382.679967369|12382.679967369|11484.904947614|11484.904947614|11629.812410245|11629.812410245|11629.812410245|11785.259989507|11785.259989507|11785.259989507|11785.259989507|11785.259989507|11508.705789388|11508.705789388|11508.705789388|11508.705789388|11508.705789388|11397.127907177|11397.127907177|11397.127907177|11397.127907177|11385.173475028|12048.312600563|11166.49452771|11166.49452771|11166.49452771|11166.49452771|11166.49452771|10626.457935431|10626.457935431|10626.457935431|10626.457935431|9967.5061067162|9967.5061067162|9967.5061067162|9967.5061067162|9967.5061067162|9429.9963166662|9429.9963166662|10934.216477472|9079.8406263521|9079.8406263521|9079.8406263521|9079.8406263521|9079.8406263521|9079.8406263521|9079.8406263521|9079.8406263521|9079.8406263521|9866.6035971922|9866.6035971922|9866.6035971922|9866.6035971922|9866.6035971922|9866.6035971922|9866.6035971922|9866.6035971922|9866.6035971922|9866.6035971922|9866.6035971922|9866.6035971922|9866.6035971922|9866.6035971922|9866.6035971922|9866.6035971922|9866.6035971922|9866.6035971922|9664.7078502015|9392.3302723047|9392.3302723047|8592.4583266745|8376.7568380936|7613.2263658614|7145.2818570436|7145.2818570436|7145.2818570436|7145.2818570436|6651.6000977859|5407.9368584485|5407.9368584485|5407.9368584485|5407.9368584485|5407.9368584485|5407.9368584485|5407.9368584485|5409.9926556577|5240.159099251|5108.8115541927|5108.8115541927|5108.8115541927|4987.0770045125|4987.0770045125|4941.7120875488|5000.2651929584|4732.2315953952|4622.7193734384|4622.7193734384|4618.5165234021|4618.5165234021|4608.8379636784|4508.567424165|4585.2325117616|4420.0550543795|4420.0550543795|4241.2848960125|4241.2848960125|4241.2848960125|4186.4838227724|3986.557941982|4049.075670332|3853.5100360047|3853.5100360047|3853.5100360047|3853.5100360047|3853.5100360047|3853.5100360047|3916.1687357772|3897.616083221|3897.616083221|3770.730985557
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|114.117404571|114.117404571|114.117404571|114.117404571|114.117404571|114.117404571|114.117404571|114.117404571|114.117404571|114.117404571|114.117404571|114.117404571|114.117404571|114.117404571|114.117404571|126.49773820957|126.49773820957|126.49773820957|126.49773820957|126.49773820957|126.49773820957|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895
01044|27360|/indices/ftse-all-utilities|INDICES:GB|1731.1713313575|1731.1713313575|1730.427247641|1730.427247641|1730.427247641|1730.427247641|1730.427247641|1730.427247641|1730.427247641|1626.7542023268|1626.7542023268|1626.7542023268|1626.7542023268|1626.7542023268|1477.5779341|1477.5779341|1477.5779341|1477.5779341|1477.5779341|1477.5779341|1477.5779341|1477.5779341|1477.5779341|1477.5779341|1477.5779341|1477.5779341|1477.5779341|1477.5779341|1477.5779341|1443.8072817792|1443.8072817792|1443.8072817792|1443.8072817792|1443.8072817792|1443.8072817792|1443.8072817792|1443.8072817792|1443.8072817792|1407.3430240267|1407.3430240267|1407.3430240267|1407.3430240267|1407.3430240267|1407.3430240267|1407.3430240267|1407.3430240267|1407.3430240267|1407.3430240267|1425.9661418391|1425.9661418391|1425.9661418391|1425.9661418391|1425.9661418391|1356.9774102995|1356.9774102995|1356.9774102995|1356.9774102995|1356.9774102995|1356.9774102995|1356.9774102995|1309.3055936352|1309.3055936352|1309.3055936352|1309.3055936352|1309.3055936352|1309.3055936352|1309.3055936352|1309.3055936352|1309.3055936352|1309.3055936352|1309.3055936352|1157.7861236351|1157.7861236351|1157.7861236351|1157.7861236351|1157.7861236351|1157.7861236351|1157.7861236351|1157.7861236351|1157.7861236351|1157.7861236351|1157.7861236351|1157.7861236351|1200.1639113447|1200.1639113447|1200.1639113447|1217.8717668344|1217.8717668344|1217.8717668344|1144.8099930763|1144.8099930763|1144.8099930763|1144.8099930763|1144.8099930763|1144.8099930763|1144.8099930763|1144.8099930763|1144.8099930763|1144.8099930763|1185.5576080655|1185.5576080655|1185.5576080655|1185.5576080655|1185.5576080655|1185.5576080655|1108.4535772332|1108.4535772332|1108.4535772332|1108.4535772332|1108.4535772332|1108.4535772332|1108.4535772332|1108.4535772332|1108.4535772332|1108.4535772332|1117.9787562363|1117.9787562363|1117.9787562363|1117.9787562363|1117.9787562363|1066.1327219671|1066.1327219671|1066.1327219671|1066.1327219671|1066.1327219671|1066.1327219671|998.30769703078|998.30769703078|998.30769703078|998.30769703078|998.30769703078|998.30769703078|998.30769703078|998.30769703078|1021.8302289001|1021.8302289001|1021.8302289001|1021.8302289001|1002.6987369981|1002.6987369981|1002.6987369981|1002.6987369981|1002.6987369981|995.19496694735|995.19496694735|995.19496694735|995.19496694735|995.19496694735|995.19496694735|995.19496694735|902.81857078467|902.81857078467|902.81857078467|902.81857078467|902.81857078467|902.81857078467|902.81857078467|902.81857078467|902.81857078467|902.81857078467|902.81857078467|902.81857078467|872.65945985218|872.65945985218|872.65945985218|872.65945985218|872.65945985218|872.65945985218|880.18504196094|880.18504196094|880.18504196094|880.18504196094|880.18504196094|880.18504196094|880.18504196094|880.18504196094|880.18504196094|880.18504196094|880.18504196094|880.18504196094|880.18504196094|880.18504196094|880.18504196094|880.18504196094|880.18504196094|868.02402536557|868.02402536557|868.02402536557|868.02402536557|868.02402536557|868.02402536557|868.02402536557|868.02402536557|868.02402536557|868.02402536557|868.02402536557|868.02402536557|868.02402536557|868.02402536557|868.02402536557|818.66661513885|818.66661513885|784.07330109456|776.44857607748|776.44857607748|776.44857607748|776.44857607748|756.33019294514|737.32921897222|698.87038185855|616.72833492931|616.72833492931|616.72833492931|616.72833492931|616.72833492931|616.72833492931|616.72833492931|600.06454258181|607.08241530271|595.47657682048|595.47657682048|552.92357823919|583.25887218135|583.25887218135|583.25887218135|560.89595062974|542.63624111618|574.12103888884|569.23134166395|569.23134166395|551.61282793956|538.32166600587|538.32166600587|538.32166600587|540.14194435836|515.49607692078|526.63439436153|519.24041091017|533.17220050948|516.09462922831|516.09462922831|515.63056172276|506.05598253323|507.35989746973|502.55048928725|502.55048928725|502.55048928725|502.55048928725|501.25724559362|501.25724559362|490.65420815538|490.65420815538
01045|49558|/indices/hsci-tele|INDICES:HK|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|113.50067872|113.50067872|113.50067872|113.50067872|113.50067872|113.50067872|113.50067872|113.50067872|113.50067872|113.50067872|113.50067872|113.50067872|113.50067872|113.50067872|113.50067872|113.50067872|113.50067872|113.50067872|113.50067872|113.50067872|113.50067872|113.50067872|113.50067872|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|150.013018|150.013018|150.013018|150.013018|150.013018|150.013018|150.013018|150.013018|150.013018|150.013018|150.013018|150.013018|150.013018|150.013018|150.013018|150.013018|150.013018|150.013018|150.013018|150.013018|150.013018|150.013018|150.013018|150.013018|150.013018|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|4424.8199750558|4424.8199750558|4424.8199750558|4424.8199750558|4424.8199750558|4424.8199750558|4424.8199750558|4424.8199750558|4424.8199750558|4424.8199750558|4424.8199750558|4424.8199750558|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353
01049|49560|/indices/hsci-financials|INDICES:HK|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|986.31339752895|986.31339752895|986.31339752895|986.31339752895|986.31339752895|986.31339752895|986.31339752895|986.31339752895|986.31339752895|986.31339752895|986.31339752895|986.31339752895|986.31339752895|986.31339752895|986.31339752895|986.31339752895|986.31339752895|986.31339752895|986.31339752895|986.31339752895|986.31339752895|986.31339752895|986.31339752895|986.31339752895|986.31339752895|986.31339752895|986.31339752895|986.31339752895
01050|49563|/indices/hsci-cong|INDICES:HK|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|730.69746510952|730.69746510952|730.69746510952|730.69746510952|730.69746510952|730.69746510952|730.69746510952|730.69746510952|730.69746510952|730.69746510952|730.69746510952|730.69746510952|730.69746510952|730.69746510952|730.69746510952|730.69746510952|730.69746510952|730.69746510952|730.69746510952|730.69746510952|730.69746510952|730.69746510952|671.27610435226|671.27610435226|671.27610435226|671.27610435226|671.27610435226|671.27610435226|671.27610435226|671.27610435226|671.27610435226|671.27610435226|671.27610435226|671.27610435226|671.27610435226|671.27610435226|671.27610435226|671.27610435226|671.27610435226|671.27610435226|671.27610435226|671.27610435226|671.27610435226|671.27610435226|671.27610435226|671.27610435226|671.27610435226|671.27610435226|671.27610435226|671.27610435226|671.27610435226|671.27610435226|671.27610435226|671.27610435226|671.27610435226|671.27610435226|671.27610435226|671.27610435226|671.27610435226|671.27610435226|671.27610435226|671.27610435226|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452
01051|49555|/indices/hsci-indu-good|INDICES:HK|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1347.3053580289|1347.3053580289|1347.3053580289|1347.3053580289|1347.3053580289|1347.3053580289|1347.3053580289|1347.3053580289|1347.3053580289|1347.3053580289|1347.3053580289|1347.3053580289|1347.3053580289|1347.3053580289|1347.3053580289|1347.3053580289|1347.3053580289|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|1004.7211119845|1004.7211119845|1004.7211119845|1004.7211119845|1004.7211119845|1004.7211119845|1004.7211119845|1004.7211119845|1004.7211119845|1004.7211119845|1004.7211119845|1004.7211119845
01052|49562|/indices/hsci-info-tech|INDICES:HK|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|382.37014100159|382.37014100159|382.37014100159|382.37014100159|382.37014100159|382.37014100159|382.37014100159|382.37014100159|382.37014100159|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662
01053|49554|/indices/hsci-materials|INDICES:HK|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4892.0998713359|4892.0998713359|4892.0998713359|4892.0998713359|4892.0998713359|4892.0998713359|4892.0998713359|4892.0998713359|4892.0998713359|4892.0998713359|4892.0998713359|4892.0998713359|4892.0998713359|4892.0998713359|4892.0998713359|4892.0998713359|4892.0998713359|4892.0998713359|4892.0998713359|4892.0998713359|4892.0998713359|4892.0998713359|4892.0998713359|4892.0998713359|4892.0998713359|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2794.8813106507|2794.8813106507|2794.8813106507|2794.8813106507|2794.8813106507|2794.8813106507|2794.8813106507|2794.8813106507|2794.8813106507|2794.8813106507|2794.8813106507|2794.8813106507|2794.8813106507|2794.8813106507|2794.8813106507|2794.8813106507|2794.8813106507|2794.8813106507|2794.8813106507|2794.8813106507|2794.8813106507|2794.8813106507|2794.8813106507|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527
01054|49561|/indices/hsci-prop---con|INDICES:HK|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362
01056|49559|/indices/hsci-utilities|INDICES:HK|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432
01057|17956|/indices/cnx-media|INDICES:IN|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516
01058|17951|/indices/cnx-auto|INDICES:IN|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|85.022628109602|85.022628109602|85.022628109602|85.022628109602|85.022628109602|85.022628109602|85.022628109602|85.022628109602|85.022628109602|85.022628109602|85.022628109602|85.022628109602|85.022628109602|85.022628109602|85.022628109602|85.022628109602|85.022628109602|85.022628109602|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535
01059|17953|/indices/cnx-fmcg|INDICES:IN|310.95451903343|310.95451903343|310.95451903343|310.95451903343|310.95451903343|310.95451903343|310.95451903343|310.95451903343|310.95451903343|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|195.91829188667|195.91829188667|195.91829188667|195.91829188667|195.91829188667|195.91829188667|195.91829188667|195.91829188667|195.91829188667|195.91829188667|195.91829188667|195.91829188667|195.91829188667|195.91829188667|195.91829188667|195.91829188667|195.91829188667|195.91829188667|195.91829188667|195.91829188667|195.91829188667|195.91829188667|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154
01060|17966|/indices/cnx-consumption|INDICES:IN|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|144.77336872592|144.77336872592|144.77336872592|144.77336872592|144.77336872592|144.77336872592|144.77336872592|144.77336872592|144.77336872592|144.77336872592|144.77336872592|144.77336872592|144.77336872592|144.77336872592|144.77336872592|144.77336872592|144.77336872592|144.77336872592|144.77336872592|144.77336872592|144.77336872592|144.77336872592|144.77336872592|144.77336872592|144.77336872592|144.77336872592|144.77336872592|144.77336872592|144.77336872592|144.77336872592|144.77336872592|158.49247758574|158.49247758574|158.49247758574|158.49247758574|158.49247758574|158.49247758574|158.49247758574|158.49247758574|158.49247758574|158.49247758574|158.49247758574|158.49247758574|158.49247758574|158.49247758574|158.49247758574|158.49247758574|158.49247758574|158.49247758574|158.49247758574|158.49247758574|158.49247758574|158.49247758574|158.49247758574|158.49247758574|158.49247758574|158.49247758574|158.49247758574|158.49247758574|158.49247758574|158.49247758574|158.49247758574|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862
01061|17958|/indices/cnx-mnc|INDICES:IN|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|88.112302541139|88.112302541139|88.112302541139|88.112302541139|88.112302541139|88.112302541139|88.112302541139|88.112302541139|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382
01062|17950|/indices/bank-nifty|INDICES:IN|154.65162694643|154.65162694643|154.65162694643|154.65162694643|154.65162694643|154.65162694643|154.65162694643|154.65162694643|154.65162694643|154.65162694643|154.65162694643|154.65162694643|154.65162694643|154.65162694643|154.65162694643|154.65162694643|154.65162694643|154.65162694643|154.65162694643|154.65162694643|154.65162694643|154.65162694643|154.65162694643|154.65162694643|154.65162694643|154.65162694643|154.65162694643|154.65162694643|154.65162694643|154.65162694643|154.65162694643|154.65162694643|154.65162694643|154.65162694643|154.65162694643|154.65162694643|154.65162694643|154.65162694643|154.65162694643|154.65162694643|154.65162694643|154.65162694643|175.98446362734|175.98446362734|175.98446362734|175.98446362734|175.98446362734|175.98446362734|175.98446362734|175.98446362734|175.98446362734|175.98446362734|175.98446362734|175.98446362734|175.98446362734|175.98446362734|175.98446362734|175.98446362734|175.98446362734|175.98446362734|167.25858333476|167.25858333476|167.25858333476|167.25858333476|167.25858333476|167.25858333476|167.25858333476|167.25858333476|167.25858333476|167.25858333476|167.25858333476|167.25858333476|167.25858333476|167.25858333476|167.25858333476|167.25858333476|167.25858333476|167.25858333476|167.25858333476|167.25858333476|167.25858333476|167.25858333476|167.25858333476|167.25858333476|167.25858333476|167.25858333476|167.25858333476|167.25858333476|185.04512029779|185.04512029779|185.04512029779|185.04512029779|185.04512029779|185.04512029779|185.04512029779|185.04512029779|185.04512029779|185.04512029779|185.04512029779|185.04512029779|185.04512029779|185.04512029779|185.04512029779|185.04512029779|185.04512029779|185.04512029779|185.04512029779|185.04512029779|185.04512029779|185.04512029779|185.04512029779|185.04512029779|185.04512029779|185.04512029779|185.04512029779|185.04512029779|185.04512029779|185.04512029779|185.04512029779|185.04512029779|185.04512029779|185.04512029779|129.64333676474|129.64333676474|129.64333676474|129.64333676474|129.64333676474|129.64333676474|129.64333676474|129.64333676474|129.64333676474|129.64333676474|129.64333676474|129.64333676474|129.64333676474|129.64333676474|129.64333676474|129.64333676474|129.64333676474|129.64333676474|129.64333676474|129.64333676474|129.64333676474|129.64333676474|129.64333676474|129.64333676474|129.64333676474|129.64333676474|129.64333676474|129.64333676474|129.64333676474|129.64333676474|129.64333676474|129.64333676474|129.64333676474|129.64333676474|129.64333676474|129.64333676474|129.64333676474|129.64333676474|129.64333676474|129.64333676474|129.64333676474|129.64333676474|129.64333676474|129.64333676474|129.64333676474|129.64333676474|129.64333676474|129.64333676474|129.64333676474|129.64333676474|129.64333676474|129.64333676474|129.64333676474|129.64333676474|129.64333676474|129.64333676474|129.64333676474|129.64333676474|119.97791586283|119.97791586283|119.97791586283|119.97791586283|119.97791586283|119.97791586283|119.97791586283|119.97791586283|119.97791586283|119.97791586283|119.97791586283|119.97791586283|119.97791586283|119.97791586283|119.97791586283|119.97791586283|119.97791586283|119.97791586283|119.97791586283|119.97791586283|119.97791586283|119.97791586283|119.97791586283|119.97791586283|119.97791586283|119.97791586283|119.97791586283|119.97791586283|119.97791586283|119.97791586283|119.97791586283|119.97791586283|119.97791586283|119.97791586283|119.97791586283|119.97791586283|124.84954511315|124.84954511315|124.84954511315|124.84954511315|124.84954511315|124.84954511315|124.84954511315|124.84954511315|124.84954511315|124.84954511315|124.84954511315|124.84954511315|124.84954511315|124.84954511315|124.84954511315|124.84954511315|124.84954511315|124.84954511315|124.84954511315|124.84954511315|124.84954511315|124.84954511315|124.84954511315|124.84954511315|124.84954511315|124.84954511315|124.84954511315|124.84954511315|124.84954511315|124.84954511315|121.93410076388|121.93410076388|121.93410076388|121.93410076388|121.93410076388|121.93410076388
01063|17964|/indices/cnx-finance|INDICES:IN|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|157.51731773746|157.51731773746|157.51731773746|157.51731773746|157.51731773746|157.51731773746|157.51731773746|157.51731773746|157.51731773746|157.51731773746|157.51731773746|157.51731773746|157.51731773746|157.51731773746|157.51731773746|156.47985629025|156.47985629025|156.47985629025|156.47985629025|156.47985629025|156.47985629025|156.47985629025|156.47985629025|156.47985629025|156.47985629025|156.47985629025|156.47985629025|156.47985629025|156.47985629025|156.47985629025|156.47985629025|156.47985629025|156.47985629025|156.47985629025|156.47985629025|156.47985629025|156.47985629025|156.47985629025|156.47985629025|156.47985629025|156.47985629025|156.47985629025|156.47985629025|156.47985629025|156.47985629025|156.47985629025|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|118.95274570137|118.95274570137|118.95274570137|118.95274570137|118.95274570137|118.95274570137|118.95274570137|118.95274570137|118.95274570137|118.95274570137|118.95274570137|118.95274570137|118.95274570137|118.95274570137|118.95274570137|118.95274570137|118.95274570137|118.95274570137|118.95274570137|118.95274570137|118.95274570137|118.95274570137|118.95274570137|118.95274570137|118.95274570137|118.95274570137|118.95274570137|118.95274570137|118.95274570137|118.95274570137|118.95274570137|110.25270476812|110.25270476812|110.25270476812|110.25270476812|110.25270476812|110.25270476812
01064|17961|/indices/cnx-psu-bank|INDICES:IN|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|68.970552142167|68.970552142167|68.970552142167|68.970552142167|68.970552142167|68.970552142167
01065|17963|/indices/cnx-service-sector|INDICES:IN|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|88.018927629899|88.018927629899|88.018927629899|88.018927629899|88.018927629899|88.018927629899|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|92.422729078887|92.422729078887|92.422729078887|92.422729078887|92.422729078887|92.422729078887|92.422729078887|92.422729078887|92.422729078887|92.422729078887|92.422729078887|92.422729078887|92.422729078887|92.422729078887|92.422729078887|92.422729078887|92.422729078887|92.422729078887|92.422729078887|92.422729078887|92.422729078887|92.422729078887|92.422729078887|92.422729078887|92.422729078887|92.422729078887|92.422729078887|92.422729078887|92.422729078887|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|88.8515586069|88.8515586069|88.8515586069|88.8515586069|88.8515586069|88.8515586069|88.8515586069|88.8515586069|88.8515586069|88.8515586069|88.8515586069|88.8515586069|88.8515586069|88.8515586069|88.8515586069|88.8515586069|88.8515586069|88.8515586069|88.8515586069|88.8515586069|88.8515586069|88.8515586069|88.8515586069|88.8515586069|88.8515586069|88.8515586069|92.977918635964|92.977918635964|92.977918635964|92.977918635964|92.977918635964|92.977918635964|92.977918635964|92.977918635964|92.977918635964|92.977918635964|92.977918635964|92.977918635964|92.977918635964|100.99818446427|100.99818446427|100.99818446427|100.99818446427|100.99818446427|100.99818446427|100.99818446427|100.99818446427|100.99818446427|100.99818446427|100.99818446427|100.99818446427|100.99818446427|100.99818446427|100.99818446427|100.99818446427|100.99818446427|97.068837905843|97.068837905843|97.068837905843|97.068837905843|97.068837905843|97.068837905843
01066|17959|/indices/cnx-pharma|INDICES:IN|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|133.13197487764|133.13197487764|133.13197487764|133.13197487764|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258
01067|17954|/indices/cnx-infrastructure|INDICES:IN|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|138.32207398067|138.32207398067|138.32207398067|138.32207398067|138.32207398067|138.32207398067|138.32207398067|138.32207398067|138.32207398067|138.32207398067|138.32207398067|138.32207398067|138.32207398067|138.32207398067|138.32207398067|138.32207398067|138.32207398067|138.32207398067|138.32207398067|138.32207398067|138.32207398067|138.32207398067|138.32207398067|138.32207398067|138.32207398067|138.32207398067|138.32207398067|138.32207398067|138.32207398067|138.32207398067|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243
01068|17955|/indices/cnx-it|INDICES:IN|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|405.22551172852|405.22551172852|405.22551172852|405.22551172852|405.22551172852|405.22551172852|405.22551172852|405.22551172852|405.22551172852|405.22551172852|405.22551172852|405.22551172852|405.22551172852|405.22551172852|405.22551172852|405.22551172852|405.22551172852|405.22551172852|405.22551172852|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055
01069|17965|/indices/cnx-commodities|INDICES:IN|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|137.1305149329|137.1305149329|137.1305149329|137.1305149329|137.1305149329|137.1305149329|137.1305149329|137.1305149329|137.1305149329|137.1305149329|137.1305149329|137.1305149329|137.1305149329|137.1305149329|137.1305149329|137.1305149329|137.1305149329|137.1305149329|137.1305149329|137.1305149329|137.1305149329|137.1305149329|137.1305149329|137.1305149329|137.1305149329|137.1305149329|137.1305149329|137.1305149329|137.1305149329|137.1305149329|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314
01070|17957|/indices/cnx-metal|INDICES:IN|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|165.22663959543|165.22663959543|165.22663959543|165.22663959543|165.22663959543|165.22663959543|165.22663959543|165.22663959543|165.22663959543|165.22663959543|165.22663959543|165.22663959543|165.22663959543|165.22663959543|165.22663959543|165.22663959543|165.22663959543|165.22663959543|165.22663959543|165.22663959543|165.22663959543|165.22663959543|165.22663959543|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|81.541329160561|81.541329160561|81.541329160561|81.541329160561|81.541329160561|81.541329160561|81.541329160561|81.541329160561|81.541329160561|81.541329160561|81.541329160561|81.541329160561|81.541329160561|81.541329160561|81.541329160561|81.541329160561|81.541329160561|81.541329160561|81.541329160561|81.541329160561|81.541329160561|81.541329160561|81.541329160561|81.541329160561|81.541329160561|81.541329160561|81.541329160561|81.541329160561|81.541329160561|81.541329160561|81.541329160561|81.541329160561|81.541329160561|81.541329160561|81.541329160561|81.541329160561
01071|17962|/indices/cnx-realty|INDICES:IN|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|45.398594899571|45.398594899571|45.398594899571|45.398594899571|45.398594899571|45.398594899571|45.398594899571|45.398594899571|45.398594899571|45.398594899571|51.741007612741|51.741007612741|51.741007612741|51.741007612741|51.741007612741|51.741007612741|51.741007612741|51.741007612741|51.741007612741|51.741007612741|51.741007612741|51.741007612741|51.741007612741|51.741007612741|51.741007612741|51.741007612741|51.741007612741|51.741007612741|51.741007612741|51.741007612741|51.741007612741|51.741007612741|51.741007612741|51.741007612741|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|57.504594639598|57.504594639598|57.504594639598|57.504594639598|57.504594639598|57.504594639598|57.504594639598|57.504594639598|57.504594639598|57.504594639598|57.504594639598|69.807461687382|69.807461687382|69.807461687382|69.807461687382|69.807461687382|69.807461687382|69.807461687382|69.807461687382|69.807461687382|69.807461687382|69.807461687382|69.807461687382|69.807461687382|69.807461687382|69.807461687382|69.807461687382|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636
01072|17952|/indices/cnx-energy|INDICES:IN|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|89.637430963685|89.637430963685|89.637430963685|89.637430963685|89.637430963685|89.637430963685|89.637430963685|89.637430963685|89.637430963685|89.637430963685|89.637430963685|89.637430963685|89.637430963685|89.637430963685|89.637430963685|89.637430963685|89.637430963685|89.637430963685|89.637430963685|89.637430963685|89.637430963685|89.637430963685|89.637430963685|89.637430963685|89.637430963685|89.637430963685|89.637430963685|89.637430963685|89.637430963685|89.637430963685|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|110.4296015335|110.4296015335|110.4296015335|110.4296015335|110.4296015335|110.4296015335|110.4296015335|110.4296015335|110.4296015335|110.4296015335|110.4296015335|110.4296015335|110.4296015335|110.4296015335|110.4296015335|110.4296015335|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851
01076|955838|/indices/kospi-200-financials|INDICES:KR|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|54.87834115085|54.87834115085|54.87834115085|54.87834115085|54.87834115085|54.87834115085|54.87834115085|54.87834115085|54.87834115085|54.87834115085|54.87834115085|54.87834115085|54.87834115085|54.87834115085|54.87834115085|54.87834115085|54.87834115085|54.87834115085|54.87834115085|54.87834115085|54.87834115085|54.87834115085|54.87834115085|54.87834115085|54.87834115085|54.87834115085|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|65.267258070252|65.267258070252|65.267258070252|65.267258070252|65.267258070252|65.267258070252|65.267258070252|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|55.272109493114|55.272109493114|55.272109493114|55.272109493114|55.272109493114|55.272109493114|55.272109493114|55.272109493114|55.272109493114|55.272109493114|55.272109493114|55.272109493114|55.272109493114|55.272109493114|55.272109493114|55.272109493114|55.272109493114|55.272109493114|55.272109493114|55.272109493114|55.272109493114|55.272109493114|55.272109493114|55.272109493114|55.272109493114|55.272109493114|55.272109493114|55.272109493114|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867
01080|956739|/indices/kospi-200-it|INDICES:KR|89.718395858335|89.718395858335|89.718395858335|89.718395858335|89.718395858335|89.718395858335|89.718395858335|89.718395858335|89.718395858335|89.718395858335|89.718395858335|89.718395858335|89.718395858335|89.718395858335|89.718395858335|89.718395858335|97.897753132561|97.897753132561|97.897753132561|97.897753132561|97.897753132561|97.897753132561|97.897753132561|97.897753132561|97.897753132561|97.897753132561|97.897753132561|97.897753132561|97.897753132561|97.897753132561|97.897753132561|97.897753132561|97.897753132561|97.897753132561|97.897753132561|97.05723745619|97.05723745619|97.05723745619|97.05723745619|97.05723745619|97.05723745619|97.05723745619|97.05723745619|97.05723745619|97.05723745619|97.05723745619|97.05723745619|97.05723745619|97.05723745619|97.05723745619|97.05723745619|97.05723745619|97.05723745619|97.05723745619|97.05723745619|97.05723745619|97.05723745619|97.05723745619|97.05723745619|97.05723745619|97.05723745619|97.05723745619|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|92.506265492903|92.506265492903|92.506265492903|92.506265492903|92.506265492903|92.506265492903|92.506265492903|92.506265492903|92.506265492903|92.506265492903|92.506265492903|92.506265492903|92.506265492903|92.506265492903|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638
01081|19665|/indices/aex-consumer-good|INDICES:NL|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697
01082|19672|/indices/aex-telecommunication|INDICES:NL|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997
01083|19666|/indices/aex-consumer-service|INDICES:NL|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255
01084|19670|/indices/aex-oil---gas|INDICES:NL|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|236.44985184569|236.44985184569|236.44985184569|236.44985184569|236.44985184569|236.44985184569
01085|19667|/indices/aex-financials|INDICES:NL|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536
01086|19668|/indices/aex-health-care|INDICES:NL|362.82883709681|362.82883709681|362.82883709681|362.82883709681|409.72145796037|409.72145796037|409.72145796037|409.72145796037|409.72145796037|409.72145796037|409.72145796037|409.72145796037|409.72145796037|409.72145796037|409.72145796037|409.72145796037|409.72145796037|493.17684340063|493.17684340063|493.17684340063|493.17684340063|493.17684340063|493.17684340063|493.17684340063|493.17684340063|493.17684340063|493.17684340063|493.17684340063|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|635.48938257646|635.48938257646|635.48938257646|635.48938257646|635.48938257646|635.48938257646|635.48938257646|635.48938257646|635.48938257646|635.48938257646|635.48938257646|635.48938257646|635.48938257646|635.48938257646|635.48938257646|635.48938257646|635.48938257646|635.48938257646|635.48938257646|635.48938257646|635.48938257646|635.48938257646|635.48938257646|635.48938257646|635.48938257646|635.48938257646|635.48938257646|635.48938257646|635.48938257646|635.48938257646|635.48938257646|729.82679396428|729.82679396428|729.82679396428|729.82679396428|729.82679396428|729.82679396428|729.82679396428|729.82679396428|729.82679396428|729.82679396428|729.82679396428|729.82679396428|729.82679396428|729.82679396428|729.82679396428|729.82679396428|729.82679396428|729.82679396428|729.82679396428|729.82679396428|729.82679396428|729.82679396428|729.82679396428|729.82679396428|729.82679396428|729.82679396428|729.82679396428|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477
01087|19669|/indices/aex-industrials|INDICES:NL|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|767.3025309441|767.3025309441|767.3025309441|767.3025309441|767.3025309441|767.3025309441|767.3025309441|767.3025309441|767.3025309441|767.3025309441|767.3025309441|767.3025309441|767.3025309441|767.3025309441|767.3025309441|767.3025309441|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103
01088|19671|/indices/aex-technology|INDICES:NL|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314
01089|19664|/indices/aex-basic-material|INDICES:NL|1011.870386172|1011.870386172|1011.870386172|1011.870386172|1011.870386172|1011.870386172|1011.870386172|1011.870386172|1011.870386172|1011.870386172|1011.870386172|1011.870386172|1011.870386172|1011.870386172|1011.870386172|1011.870386172|1011.870386172|1011.870386172|1061.9631898366|1061.9631898366|1061.9631898366|1061.9631898366|1061.9631898366|1061.9631898366|1061.9631898366|1061.9631898366|1061.9631898366|1061.9631898366|1061.9631898366|1061.9631898366|1061.9631898366|1061.9631898366|1061.9631898366|1061.9631898366|1061.9631898366|1061.9631898366|1061.9631898366|1061.9631898366|1061.9631898366|1061.9631898366|1061.9631898366|1061.9631898366|1061.9631898366|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462
01090|11327|/indices/tmpsi|INDICES:SA||2451.8048172752|2451.8048172752|2451.8048172752|2451.8048172752|2451.8048172752|2451.8048172752|2451.8048172752|2451.8048172752|2451.8048172752|2451.8048172752|2451.8048172752|2451.8048172752|2451.8048172752|2451.8048172752|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|1165.4797720081|1165.4797720081|1165.4797720081|1165.4797720081|1165.4797720081|1165.4797720081|1165.4797720081|1165.4797720081|1165.4797720081|1165.4797720081|1165.4797720081|1165.4797720081|1165.4797720081|1165.4797720081|1165.4797720081|1165.4797720081|1165.4797720081|1165.4797720081|1165.4797720081|1165.4797720081|1165.4797720081|1165.4797720081|1555.2587098776|1555.2587098776|1555.2587098776|1555.2587098776|1555.2587098776|1555.2587098776|1555.2587098776|1555.2587098776|1555.2587098776|1555.2587098776|1555.2587098776|1555.2587098776|1555.2587098776|1555.2587098776|1555.2587098776|1555.2587098776
01091|11331|/indices/ttisi|INDICES:SA||945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|885.06680341127|885.06680341127|885.06680341127|885.06680341127|885.06680341127|885.06680341127|885.06680341127|885.06680341127|885.06680341127|885.06680341127|885.06680341127|885.06680341127|885.06680341127|885.06680341127|885.06680341127|885.06680341127|885.06680341127|885.06680341127|885.06680341127|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|914.55911921202|914.55911921202|914.55911921202|914.55911921202|914.55911921202|914.55911921202|914.55911921202|914.55911921202|914.55911921202|914.55911921202|914.55911921202|914.55911921202|914.55911921202|914.55911921202|914.55911921202|914.55911921202|914.55911921202|914.55911921202|914.55911921202|914.55911921202|914.55911921202|914.55911921202|914.55911921202|914.55911921202|914.55911921202|914.55911921202|914.55911921202|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|777.98478861065|777.98478861065|777.98478861065|777.98478861065|777.98478861065|777.98478861065|777.98478861065|777.98478861065|777.98478861065|777.98478861065|777.98478861065|777.98478861065|777.98478861065|777.98478861065|777.98478861065|777.98478861065|777.98478861065|777.98478861065|777.98478861065|777.98478861065|777.98478861065|777.98478861065|777.98478861065|777.98478861065|777.98478861065|777.98478861065|777.98478861065|777.98478861065|917.65131942751|917.65131942751|917.65131942751|917.65131942751|917.65131942751|917.65131942751|917.65131942751|917.65131942751|917.65131942751|917.65131942751|917.65131942751|917.65131942751|917.65131942751|917.65131942751|917.65131942751|917.65131942751|917.65131942751|917.65131942751|917.65131942751|917.65131942751
01092|11320|/indices/tbcsi|INDICES:SA||469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|522.06771149333|522.06771149333|522.06771149333|522.06771149333|522.06771149333|522.06771149333|522.06771149333|522.06771149333|522.06771149333|522.06771149333|522.06771149333|522.06771149333|522.06771149333|522.06771149333|522.06771149333|522.06771149333|522.06771149333|522.06771149333|522.06771149333|522.06771149333|610.05610326762|610.05610326762|610.05610326762|610.05610326762|610.05610326762|610.05610326762|610.05610326762|610.05610326762|610.05610326762|610.05610326762|610.05610326762|610.05610326762|610.05610326762|610.05610326762|610.05610326762|610.05610326762|610.05610326762|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|383.87959061096|383.87959061096|383.87959061096|305.95084968715|305.95084968715|305.95084968715|305.95084968715|305.95084968715|305.95084968715|305.95084968715|305.95084968715|305.95084968715|305.95084968715|305.95084968715|305.95084968715|305.95084968715|305.95084968715|305.95084968715|305.95084968715|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324
01093|11324|/indices/thtsi|INDICES:SA||823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|826.6817244339|826.6817244339|826.6817244339|826.6817244339|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681
01094|11330|/indices/tresi|INDICES:SA||1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1100.4157767968|1100.4157767968|1100.4157767968|1100.4157767968|1100.4157767968|1100.4157767968|1100.4157767968|1100.4157767968|1100.4157767968|1100.4157767968|1100.4157767968|1100.4157767968|1100.4157767968|1100.4157767968|1100.4157767968|1100.4157767968|1100.4157767968|1100.4157767968|1169.2494945403|1169.2494945403|1169.2494945403|1169.2494945403|1169.2494945403|1169.2494945403|1169.2494945403|1169.2494945403|1169.2494945403|1169.2494945403|1169.2494945403|1169.2494945403|1169.2494945403|1169.2494945403|1169.2494945403|1169.2494945403|1169.2494945403|1169.2494945403|1169.2494945403|1169.2494945403|1169.2494945403|1169.2494945403|1169.2494945403|1169.2494945403|1169.2494945403|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|1042.2139588558|1042.2139588558|1042.2139588558|1042.2139588558|1042.2139588558|1042.2139588558|1042.2139588558|1042.2139588558|1130.9972423828|1130.9972423828|1130.9972423828|1130.9972423828|1130.9972423828|1130.9972423828|1130.9972423828|1130.9972423828|1130.9972423828|1130.9972423828|1130.9972423828|1130.9972423828|1130.9972423828|1130.9972423828|1130.9972423828|1130.9972423828|1130.9972423828|1130.9972423828|1130.9972423828|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658
01095|995199|/indices/food---staples-retailing|INDICES:SA||106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|117.91568368786|117.91568368786|117.91568368786|117.91568368786|117.91568368786|117.91568368786|117.91568368786|117.91568368786|117.91568368786|117.91568368786|117.91568368786|117.91568368786|117.91568368786|117.91568368786|117.91568368786|117.91568368786|117.91568368786|117.91568368786|117.91568368786|117.91568368786|117.91568368786|117.91568368786|117.91568368786|117.91568368786|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|144.37431077582|144.37431077582|144.37431077582|144.37431077582|144.37431077582|144.37431077582|144.37431077582|144.37431077582|144.37431077582|144.37431077582|144.37431077582|144.37431077582|144.37431077582
01096|11318|/indices/tafsi|INDICES:SA||390.36257385286|390.36257385286|390.36257385286|390.36257385286|390.36257385286|390.36257385286|390.36257385286|390.36257385286|390.36257385286|390.36257385286|390.36257385286|390.36257385286|390.36257385286|390.36257385286|390.36257385286|390.36257385286|390.36257385286|390.36257385286|390.36257385286|390.36257385286|390.36257385286|390.36257385286|390.36257385286|390.36257385286|390.36257385286|390.36257385286|360.97555400159|360.97555400159|360.97555400159|360.97555400159|360.97555400159|360.97555400159|360.97555400159|360.97555400159|360.97555400159|360.97555400159|360.97555400159|360.97555400159|360.97555400159|360.97555400159|360.97555400159|360.97555400159|360.97555400159|360.97555400159|360.97555400159|360.97555400159|360.97555400159|360.97555400159|360.97555400159|360.97555400159|360.97555400159|360.97555400159|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|326.25992920292|326.25992920292|326.25992920292|326.25992920292|326.25992920292|326.25992920292|326.25992920292|326.25992920292|326.25992920292|326.25992920292|326.25992920292|365.81146477432|365.81146477432|365.81146477432|365.81146477432|365.81146477432|365.81146477432|365.81146477432|365.81146477432|365.81146477432|365.81146477432|365.81146477432|365.81146477432|365.81146477432|365.81146477432|365.81146477432|365.81146477432|365.81146477432|365.81146477432|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|392.23199509913|392.23199509913|392.23199509913|392.23199509913|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209
01097|11328|/indices/tpisi|INDICES:SA||196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.51259158643|184.51259158643|184.51259158643|184.51259158643
01098|11321|/indices/tbfsi|INDICES:SA||1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1031.4548955338|1031.4548955338|1031.4548955338|1031.4548955338|1031.4548955338|1031.4548955338|1031.4548955338|1031.4548955338|1031.4548955338|1031.4548955338|1031.4548955338|1031.4548955338|1031.4548955338|1031.4548955338|1031.4548955338|1031.4548955338|1031.4548955338|1031.4548955338|1212.6774072774|1212.6774072774|1212.6774072774|1212.6774072774|1212.6774072774|1212.6774072774|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073
01099|995197|/indices/diversified-financials|INDICES:SA||247.64782434219|247.64782434219|247.64782434219|247.64782434219|247.64782434219|247.64782434219|247.64782434219|247.64782434219|247.64782434219|247.64782434219|247.64782434219|247.64782434219|247.64782434219|247.64782434219|247.64782434219|247.64782434219|247.64782434219|247.64782434219|247.64782434219|247.64782434219|247.64782434219|247.64782434219|247.64782434219|247.64782434219|267.45558496468|267.45558496468|267.45558496468|267.45558496468|267.45558496468|267.45558496468|267.45558496468|267.45558496468|267.45558496468|267.45558496468|267.45558496468|267.45558496468|267.45558496468|267.45558496468|267.45558496468|267.45558496468|267.45558496468|267.45558496468|267.45558496468|267.45558496468|267.45558496468|267.45558496468|267.45558496468|267.45558496468|267.45558496468|267.45558496468|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|259.62200400685|259.62200400685|259.62200400685|259.62200400685|259.62200400685|259.62200400685|259.62200400685|259.62200400685|259.62200400685|259.62200400685|259.62200400685|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119
01100|11317|/indices/sinsi|INDICES:SA||768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|524.94563450341|524.94563450341|524.94563450341|524.94563450341
01101|995196|/indices/health-care-equipment---services|INDICES:SA||187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|200.8054079355|200.8054079355|200.8054079355|200.8054079355|200.8054079355|200.8054079355|200.8054079355|200.8054079355|200.8054079355|200.8054079355|200.8054079355|200.8054079355|200.8054079355|200.8054079355|200.8054079355|200.8054079355|200.8054079355|200.8054079355|200.8054079355|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|117.13166845494|117.13166845494|117.13166845494|117.13166845494|117.13166845494|117.13166845494|117.13166845494|117.13166845494|124.36736154991|124.36736154991|124.36736154991|124.36736154991|124.36736154991|124.36736154991|124.36736154991|124.36736154991|124.36736154991|124.36736154991|124.36736154991|124.36736154991|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||286.35981076558|286.35981076558|286.35981076558|286.35981076558|286.35981076558|286.35981076558|286.35981076558|286.35981076558|286.35981076558|286.35981076558|286.35981076558|357.20409989844|357.20409989844|357.20409989844|357.20409989844|357.20409989844|357.20409989844|357.20409989844|357.20409989844|357.20409989844|357.20409989844|357.20409989844|357.20409989844|357.20409989844|357.20409989844|357.20409989844|357.20409989844|357.20409989844|270.17116182737|270.17116182737|270.17116182737|270.17116182737|270.17116182737|270.17116182737|270.17116182737|270.17116182737|270.17116182737|270.17116182737|270.17116182737|270.17116182737|270.17116182737|270.17116182737|270.17116182737|270.17116182737|270.17116182737|270.17116182737|270.17116182737|270.17116182737|270.17116182737|270.17116182737|270.17116182737|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192
01103|11325|/indices/tivsi|INDICES:SA||1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|2000.4135782187|2000.4135782187|2000.4135782187|2000.4135782187|1730.1622368264|1730.1622368264|1730.1622368264|1730.1622368264|1730.1622368264|1730.1622368264|1730.1622368264|1730.1622368264|1730.1622368264|1730.1622368264|1730.1622368264|1730.1622368264|1730.1622368264|1730.1622368264|1730.1622368264|1730.1622368264|1730.1622368264|1730.1622368264|1730.1622368264|1730.1622368264|1730.1622368264|1730.1622368264|1730.1622368264|1730.1622368264|1730.1622368264|1730.1622368264|1730.1622368264|1730.1622368264|1730.1622368264|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|596.89302382994|596.89302382994|596.89302382994|596.89302382994
01104|995200|/indices/commercial---professional-services|INDICES:SA||170.7217760406|170.7217760406|170.7217760406|170.7217760406|170.7217760406|170.7217760406|170.7217760406|170.7217760406|170.7217760406|170.7217760406|170.7217760406|170.7217760406|170.7217760406|170.7217760406|170.7217760406|170.7217760406|170.7217760406|170.7217760406|170.7217760406|170.7217760406|170.7217760406|170.7217760406|170.7217760406|170.7217760406|170.7217760406|170.7217760406|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756
01105|11332|/indices/ttrsi|INDICES:SA||1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|948.81926354742|948.81926354742|948.81926354742|948.81926354742|948.81926354742|948.81926354742|948.81926354742|948.81926354742|948.81926354742|948.81926354742|948.81926354742|948.81926354742|948.81926354742|948.81926354742|948.81926354742|948.81926354742|948.81926354742|948.81926354742|948.81926354742|948.81926354742|948.81926354742|948.81926354742|948.81926354742|948.81926354742|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|494.15160865562|494.15160865562|494.15160865562
01106|11322|/indices/tcesi|INDICES:SA||551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|668.15542089075|668.15542089075|668.15542089075|668.15542089075|668.15542089075|668.15542089075|668.15542089075|668.15542089075|668.15542089075|668.15542089075|668.15542089075|668.15542089075|668.15542089075|668.15542089075|668.15542089075|668.15542089075|668.15542089075|668.15542089075|668.15542089075|668.15542089075|668.15542089075|668.15542089075|668.15542089075|668.15542089075|668.15542089075|668.15542089075|713.07942464327|713.07942464327|713.07942464327|713.07942464327|713.07942464327|713.07942464327|713.07942464327|713.07942464327|713.07942464327|713.07942464327|713.07942464327|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637
01107|11329|/indices/trdsi|INDICES:SA||315.21056442752|315.21056442752|315.21056442752|315.21056442752|315.21056442752|315.21056442752|315.21056442752|315.21056442752|315.21056442752|315.21056442752|315.21056442752|315.21056442752|315.21056442752|314.93027648145|314.93027648145|314.93027648145|314.93027648145|314.93027648145|314.93027648145|314.93027648145|314.93027648145|314.93027648145|314.93027648145|314.93027648145|314.93027648145|314.93027648145|314.93027648145|314.93027648145|314.93027648145|314.93027648145|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|324.26438678217|324.26438678217|324.26438678217|324.26438678217|324.26438678217|324.26438678217|324.26438678217|324.26438678217|324.26438678217|324.26438678217|336.82457519105|336.82457519105|336.82457519105|336.82457519105|336.82457519105|336.82457519105|336.82457519105|336.82457519105|336.82457519105|336.82457519105|336.82457519105|336.82457519105|336.82457519105|336.82457519105|336.82457519105|336.82457519105|336.82457519105|336.82457519105|336.82457519105|336.82457519105|336.82457519105|336.82457519105|321.16152749511|321.16152749511|321.16152749511|321.16152749511|321.16152749511|321.16152749511|321.16152749511|321.16152749511|321.16152749511|321.16152749511|321.16152749511|321.16152749511|321.16152749511|321.16152749511|321.16152749511|321.16152749511|321.16152749511|321.16152749511|321.16152749511|321.16152749511|321.16152749511|321.16152749511|321.16152749511|321.16152749511|321.16152749511|321.16152749511|321.16152749511|321.16152749511|349.03170949857|349.03170949857|349.03170949857|349.03170949857|349.03170949857|349.03170949857|349.03170949857|349.03170949857|349.03170949857|349.03170949857|349.03170949857|349.03170949857|349.03170949857|349.03170949857|349.03170949857|349.03170949857|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424
01108|11326|/indices/tmisi|INDICES:SA||293.14820950335|293.14820950335|293.14820950335|293.14820950335|293.14820950335|293.14820950335|293.14820950335|293.14820950335|293.14820950335|293.14820950335|293.14820950335|293.14820950335|293.14820950335|293.14820950335|293.14820950335|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122
01109|11323|/indices/teusi|INDICES:SA||285.56177249883|285.56177249883|285.56177249883|285.56177249883|285.56177249883|285.56177249883|285.56177249883|285.56177249883|285.56177249883|285.56177249883|285.56177249883|285.56177249883|285.56177249883|285.56177249883|285.56177249883|285.56177249883|285.56177249883|285.56177249883|285.56177249883|285.56177249883|285.56177249883|285.56177249883|285.56177249883|285.56177249883|285.56177249883|285.56177249883|285.56177249883|285.56177249883|285.56177249883|285.56177249883|285.56177249883|285.56177249883|285.56177249883|285.56177249883|285.56177249883|285.56177249883|285.56177249883|285.56177249883|285.56177249883|285.56177249883|285.56177249883|285.56177249883|285.56177249883|285.56177249883|285.56177249883|285.56177249883|285.56177249883|285.56177249883|311.17454968326|311.17454968326|311.17454968326|311.17454968326|311.17454968326|311.17454968326|311.17454968326|311.17454968326|311.17454968326|311.17454968326|311.17454968326|311.17454968326|311.17454968326|311.17454968326|311.17454968326|311.17454968326|311.17454968326|311.17454968326|311.17454968326|311.17454968326|311.17454968326|311.17454968326|311.17454968326|311.17454968326|287.38217907744|287.38217907744|287.38217907744|287.38217907744|287.38217907744|287.38217907744|287.38217907744|287.38217907744|287.38217907744|287.38217907744|287.38217907744|287.38217907744|287.38217907744|287.38217907744|287.38217907744|287.38217907744|287.38217907744|287.38217907744|287.38217907744|287.38217907744|287.38217907744|287.38217907744|287.38217907744|287.38217907744|287.38217907744|287.38217907744|287.38217907744|287.38217907744|287.38217907744|287.38217907744|287.38217907744|287.38217907744|287.38217907744|287.38217907744|287.38217907744|287.38217907744|287.38217907744|287.38217907744|287.38217907744|287.38217907744|287.38217907744|287.38217907744|287.38217907744|350.74410090613|350.74410090613|350.74410090613|350.74410090613|350.74410090613|350.74410090613|350.74410090613|350.74410090613|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|109.72540642679|109.72540642679|109.72540642679|109.72540642679|109.72540642679|109.72540642679|109.72540642679|109.72540642679|109.72540642679|109.72540642679|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|95.249621678488|95.249621678488|95.249621678488|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|104.28825566091|104.28825566091|104.28825566091|104.28825566091|104.28825566091|104.28825566091|104.28825566091|104.28825566091|104.28825566091|104.28825566091|104.28825566091|104.28825566091|104.28825566091|104.28825566091|104.28825566091|104.28825566091|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|108.68851501715|108.68851501715|108.68851501715|108.68851501715|108.68851501715|108.68851501715|108.68851501715|108.68851501715|108.68851501715|108.68851501715|108.68851501715|121.50484619366|121.50484619366|121.50484619366|121.50484619366|121.50484619366|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|138.2702805829|138.2702805829|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|71.092938728925|71.092938728925|71.092938728925|71.092938728925|71.092938728925|71.092938728925|71.092938728925|71.092938728925|71.092938728925|71.092938728925|71.092938728925|80.264797092709|80.264797092709|80.264797092709|80.264797092709|80.264797092709|80.264797092709|80.264797092709
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|87.248292472913|87.248292472913|87.248292472913|87.248292472913|87.248292472913|87.248292472913|87.248292472913|87.248292472913|87.248292472913|87.248292472913|87.248292472913|87.248292472913|87.248292472913|87.248292472913|87.248292472913|87.248292472913|87.248292472913|87.248292472913|87.248292472913|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|90.00815118|90.00815118|90.00815118|90.00815118|90.00815118|90.00815118|90.00815118|90.00815118|90.00815118|90.00815118|90.00815118|90.00815118|90.00815118|90.00815118|90.00815118|90.00815118|90.00815118|90.00815118|90.00815118|90.00815118|90.00815118|90.00815118|90.00815118|90.00815118|90.00815118|90.00815118|90.00815118|90.00815118|90.00815118|90.00815118|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|92.678944518746|92.678944518746|92.678944518746|92.678944518746|92.678944518746|92.678944518746|92.678944518746|92.678944518746|92.678944518746|92.678944518746|92.678944518746|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|98.978216870162|98.978216870162|98.978216870162|108.52755657302|108.52755657302|108.52755657302|108.52755657302|108.52755657302|108.52755657302|108.52755657302|111.00178639169|111.00178639169|111.00178639169|111.00178639169|111.00178639169|111.00178639169|111.00178639169|111.00178639169|111.00178639169|111.00178639169|111.00178639169|111.00178639169|111.00178639169|111.00178639169|111.00178639169|111.00178639169|111.00178639169|111.00178639169|111.00178639169|111.00178639169|111.00178639169|111.00178639169|111.00178639169|111.00178639169|111.00178639169|111.00178639169|111.00178639169|111.00178639169|111.00178639169|111.00178639169|111.00178639169|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|112.67598458184|112.67598458184|112.67598458184|112.67598458184|112.67598458184|112.67598458184|112.67598458184|112.67598458184|112.67598458184|112.67598458184|128.63876948755|128.63876948755|128.63876948755|128.63876948755|128.63876948755|128.63876948755|128.63876948755|128.63876948755|128.63876948755|123.73633586075|123.73633586075|123.73633586075|123.73633586075|123.73633586075|123.73633586075|123.73633586075|123.73633586075|123.73633586075|123.73633586075|123.73633586075|123.73633586075|123.73633586075|123.73633586075|123.73633586075|123.73633586075|123.73633586075|123.73633586075|123.73633586075|123.73633586075|123.73633586075|123.73633586075|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|105.22942952484|105.22942952484|105.22942952484|105.22942952484|105.22942952484|105.22942952484|105.22942952484|105.22942952484|105.22942952484|105.22942952484|105.22942952484|105.22942952484|105.22942952484|105.22942952484|105.22942952484|105.22942952484|105.22942952484|105.22942952484|105.22942952484|105.22942952484|105.22942952484|105.22942952484|105.22942952484|105.22942952484|105.22942952484|105.22942952484|105.22942952484|105.22942952484|105.22942952484|105.22942952484|105.22942952484|105.22942952484|105.22942952484|105.22942952484|110.00243518763|110.00243518763|110.00243518763|110.00243518763|110.00243518763|110.00243518763|110.00243518763|110.00243518763|110.00243518763|110.00243518763|110.00243518763|110.00243518763|110.00243518763|110.00243518763|110.00243518763|110.00243518763|119.65500439193|119.65500439193|119.65500439193|119.65500439193|119.65500439193|126.48787965066|126.48787965066|126.48787965066|126.48787965066|126.48787965066|126.48787965066|126.48787965066|126.48787965066|126.48787965066|126.48787965066|126.48787965066|126.48787965066|126.48787965066|126.48787965066|126.48787965066
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|102.51329028474|102.51329028474|102.51329028474|102.51329028474|102.51329028474|102.51329028474|102.51329028474|102.51329028474|102.51329028474|102.51329028474|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|138.17493795124|138.17493795124|138.17493795124|138.17493795124|138.17493795124|138.17493795124|138.17493795124|138.17493795124|138.17493795124|138.17493795124|138.17493795124|138.17493795124|138.17493795124|138.17493795124|138.17493795124|106.33340101677|106.33340101677|106.33340101677|106.33340101677|106.33340101677|106.33340101677|106.33340101677|106.33340101677|106.33340101677|106.33340101677|106.33340101677|106.33340101677|106.33340101677|106.33340101677|106.33340101677|106.33340101677|106.33340101677|106.33340101677|106.33340101677|106.33340101677|106.33340101677|106.33340101677|106.33340101677|106.33340101677|106.33340101677|106.33340101677|106.33340101677|106.33340101677|106.33340101677|106.33340101677|106.33340101677|106.33340101677|106.33340101677|106.33340101677|106.33340101677|106.33340101677|106.33340101677|106.33340101677|106.33340101677|106.33340101677|106.33340101677|106.33340101677|106.33340101677|106.33340101677|106.33340101677|125.57678801168|125.57678801168|125.57678801168|102.26372632204|102.26372632204|102.26372632204|102.26372632204|102.26372632204|102.26372632204|102.26372632204|102.26372632204|102.26372632204|102.26372632204|102.26372632204|102.26372632204|102.26372632204|102.26372632204|102.26372632204|102.26372632204|102.26372632204|102.26372632204|102.26372632204|102.26372632204|102.26372632204|102.26372632204|102.26372632204|102.26372632204|102.26372632204|102.26372632204|102.26372632204|102.26372632204|102.26372632204|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|74.922591783455|74.922591783455|74.922591783455|74.922591783455
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|194.34895318929|194.34895318929|194.34895318929|194.34895318929|194.34895318929|194.34895318929|194.34895318929|194.34895318929|194.34895318929|194.34895318929|194.34895318929|213.00382848829|213.00382848829|213.00382848829|213.00382848829|213.00382848829|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841
01127|962670|/indices/s-p-500-energy|INDICES:US|780.59092599698|780.59092599698|780.59092599698|780.59092599698|780.59092599698|780.59092599698|780.59092599698|780.59092599698|780.59092599698|780.59092599698|780.59092599698|780.59092599698|780.59092599698|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661
01128|962669|/indices/s-p-500-financial|INDICES:US|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462
01129|962671|/indices/s-p-500-health-care|INDICES:US|185.08448010752|185.08448010752|185.08448010752|185.08448010752|185.08448010752|185.08448010752|185.08448010752|185.08448010752|185.08448010752|185.08448010752|185.08448010752|185.08448010752|185.08448010752|185.08448010752|185.08448010752|185.08448010752|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|259.26579655017|259.26579655017|259.26579655017|259.26579655017|259.26579655017|259.26579655017|259.26579655017|259.26579655017|259.26579655017|259.26579655017|259.26579655017|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695
01130|962689|/indices/s-p-500-industrials|INDICES:US|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2603.0650767898|2603.0650767898|2603.0650767898|2603.0650767898|2603.0650767898|2603.0650767898|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122
01131|962700|/indices/s-p-500-information-technology|INDICES:US|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052
01132|962702|/indices/s-p-500-materials|INDICES:US|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446
01134|962691|/indices/s-p-500-utilities|INDICES:US|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|1111.3649108487|1111.3649108487|1111.3649108487|1111.3649108487|1111.3649108487|1111.3649108487|1111.3649108487|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|151.21372860161|151.21372860161|151.21372860161|151.21372860161|151.21372860161|151.21372860161|151.21372860161|151.21372860161|151.21372860161|151.21372860161|151.21372860161|151.21372860161|151.21372860161|151.21372860161|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|130.18569752218|130.18569752218|130.18569752218|130.18569752218|130.18569752218|130.18569752218|130.18569752218|130.18569752218|130.18569752218|130.18569752218|130.18569752218|130.18569752218|130.18569752218|130.18569752218|130.18569752218|130.18569752218|130.18569752218|130.18569752218|153.31837375422|153.31837375422|153.31837375422|153.31837375422|153.31837375422|153.31837375422|120.7250301219|120.7250301219|120.7250301219|120.7250301219|120.7250301219|120.7250301219|120.7250301219|120.7250301219|120.7250301219|120.7250301219|120.7250301219|120.7250301219|120.7250301219|120.7250301219|120.7250301219|120.7250301219|120.7250301219|120.7250301219|120.7250301219|120.7250301219|120.7250301219|120.7250301219|120.7250301219|120.7250301219|120.7250301219|120.7250301219|120.7250301219|120.7250301219|120.7250301219|120.7250301219|120.7250301219|120.7250301219|120.7250301219|120.7250301219|120.7250301219|120.7250301219|120.7250301219|120.7250301219|120.7250301219|120.7250301219|120.7250301219|120.7250301219|120.7250301219|120.7250301219|120.7250301219|120.7250301219|120.7250301219|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|578.14032842127|578.14032842127|578.14032842127|578.14032842127|578.14032842127|578.14032842127|578.14032842127|578.14032842127|578.14032842127|578.14032842127|578.14032842127|578.14032842127|578.14032842127|578.14032842127|578.14032842127|578.14032842127|578.14032842127|578.14032842127|578.14032842127|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|798.27687237958|798.27687237958|798.27687237958|798.27687237958|798.27687237958|798.27687237958|798.27687237958|798.27687237958|798.27687237958|798.27687237958|798.27687237958|798.27687237958|798.27687237958|798.27687237958|798.27687237958|798.27687237958|798.27687237958|918.6577890577|918.6577890577|918.6577890577|918.6577890577|918.6577890577|918.6577890577|918.6577890577|918.6577890577|992.28536299168|992.28536299168|992.28536299168|992.28536299168|992.28536299168|992.28536299168|992.28536299168|992.28536299168|992.28536299168|992.28536299168|992.28536299168|992.28536299168|992.28536299168|992.28536299168|992.28536299168|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|72.12857148244|72.12857148244|72.12857148244|72.12857148244|72.12857148244|72.12857148244|72.12857148244|72.12857148244|72.12857148244|72.12857148244|72.12857148244|72.12857148244|72.12857148244|72.12857148244|72.12857148244|72.12857148244|72.12857148244|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1192.2143650573|1192.2143650573|1192.2143650573|1192.2143650573|1192.2143650573|1192.2143650573|1192.2143650573|1192.2143650573|1192.2143650573|1192.2143650573|1192.2143650573|1192.2143650573|1192.2143650573|1192.2143650573|1192.2143650573|1192.2143650573|1192.2143650573|1192.2143650573|1192.2143650573|1192.2143650573|1192.2143650573|1192.2143650573|1192.2143650573|1192.2143650573|1192.2143650573|1192.2143650573|1317.7570822867|1317.7570822867|1317.7570822867|1317.7570822867|1317.7570822867|1317.7570822867|1317.7570822867|1317.7570822867|1317.7570822867|1317.7570822867|1317.7570822867|1317.7570822867|1317.7570822867|1317.7570822867|1317.7570822867|1317.7570822867|1317.7570822867|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1657.6189252494|1657.6189252494|1657.6189252494|1657.6189252494|1657.6189252494|1657.6189252494|1657.6189252494|1657.6189252494|1657.6189252494|1657.6189252494|1657.6189252494|1657.6189252494|1657.6189252494|1657.6189252494|1657.6189252494|1657.6189252494|1657.6189252494|1657.6189252494|1657.6189252494|1657.6189252494|1657.6189252494|1657.6189252494|1657.6189252494|1657.6189252494|1657.6189252494|1657.6189252494|1657.6189252494|1657.6189252494|1657.6189252494|1657.6189252494|1657.6189252494|1657.6189252494|1657.6189252494|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|351.33673748139|351.33673748139|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|374.0141282729|374.0141282729|374.0141282729|374.0141282729|374.0141282729|374.0141282729|374.0141282729|374.0141282729|374.0141282729|374.0141282729|374.0141282729|374.0141282729|374.0141282729|374.0141282729|374.0141282729|374.0141282729|374.0141282729|374.0141282729|374.0141282729|374.0141282729|374.0141282729|374.0141282729|374.0141282729|374.0141282729|374.0141282729|374.0141282729|374.0141282729|374.0141282729|374.0141282729|374.0141282729|374.0141282729|374.0141282729|374.0141282729|374.0141282729|374.0141282729|374.0141282729|374.0141282729|374.0141282729|374.0141282729|374.0141282729|374.0141282729|374.0141282729|374.0141282729|374.0141282729|374.0141282729|374.0141282729|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|75.523405221989|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|91.87793504619|91.87793504619|91.87793504619|91.87793504619|91.87793504619|91.87793504619|91.87793504619|91.87793504619|91.87793504619|91.87793504619|91.87793504619|91.87793504619|91.87793504619|91.87793504619|91.87793504619|91.87793504619|91.87793504619|91.87793504619|91.87793504619|91.87793504619|91.87793504619|91.87793504619|91.87793504619|91.87793504619|91.87793504619|91.87793504619|91.87793504619|91.87793504619|91.87793504619|91.87793504619|91.87793504619|91.87793504619|91.87793504619|91.87793504619|91.87793504619|91.87793504619|91.87793504619|91.87793504619|91.87793504619|91.87793504619|91.87793504619|91.87793504619|91.87793504619|91.87793504619|91.87793504619|91.87793504619|78.928865390264|78.928865390264|78.928865390264|78.928865390264|78.928865390264|78.928865390264|78.928865390264|78.928865390264|78.928865390264|78.928865390264|78.928865390264|78.928865390264|78.928865390264|78.928865390264|78.928865390264|78.928865390264|78.928865390264|78.928865390264|78.928865390264|78.928865390264|78.928865390264|78.928865390264|78.928865390264|78.928865390264|78.928865390264|78.928865390264|78.928865390264|78.928865390264|78.928865390264|78.928865390264|78.928865390264|78.928865390264|78.928865390264|78.928865390264|78.928865390264|89.095559708614|89.095559708614|89.095559708614|89.095559708614|89.095559708614|89.095559708614|89.095559708614|89.095559708614|89.095559708614|89.095559708614|89.095559708614|89.095559708614|89.095559708614|89.095559708614|89.095559708614|89.095559708614|89.095559708614|89.095559708614|89.095559708614|89.095559708614|89.095559708614|89.095559708614|89.095559708614|89.095559708614|89.095559708614|89.095559708614|89.095559708614|89.095559708614|89.095559708614|89.095559708614|89.095559708614|89.095559708614|89.095559708614|89.095559708614|89.095559708614|89.095559708614
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436
01148|1164091|/indices/ice-bofaml-move|INDICES:US|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1988224.9598725|1988224.9598725|1988224.9598725|1988224.9598725|1988224.9598725|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|25923710.126659|25923710.126659|25923710.126659|25923710.126659|25923710.126659|25923710.126659|25923710.126659|25923710.126659|25923710.126659|25923710.126659|25923710.126659|25923710.126659|25923710.126659|25923710.126659|25923710.126659|25923710.126659|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|34457332.83614|34522580.51331|34522580.51331|34522580.51331|25495794.478276|25495794.478276|26428728.597778|26428728.597778|26428728.597778|26428728.597778|26428728.597778|26428728.597778
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|130.89997898724|130.89997898724|130.89997898724|130.89997898724|130.89997898724|130.89997898724|130.89997898724|130.89997898724|130.89997898724|130.89997898724|130.89997898724|130.89997898724|130.89997898724|130.89997898724|130.89997898724|130.89997898724|130.89997898724|130.89997898724|130.89997898724|130.89997898724|130.89997898724|130.89997898724|130.89997898724|130.89997898724|130.89997898724|130.89997898724|130.89997898724|130.89997898724|130.89997898724|130.89997898724|130.89997898724|130.89997898724|130.89997898724|130.89997898724|130.89997898724|130.89997898724|130.89997898724|130.89997898724|130.89997898724|130.89997898724|130.89997898724|130.89997898724|130.89997898724|130.89997898724|111.61797398187|111.61797398187|111.61797398187|111.61797398187|111.61797398187|111.61797398187|111.61797398187|111.61797398187|111.61797398187|111.61797398187|111.61797398187|111.61797398187|111.61797398187|111.61797398187|111.61797398187|111.61797398187|111.61797398187|111.61797398187|111.61797398187|111.61797398187|111.61797398187|111.61797398187|111.61797398187|111.61797398187|111.61797398187|111.61797398187|111.61797398187|111.61797398187|111.61797398187|111.61797398187|111.61797398187|111.61797398187|111.61797398187|111.61797398187|111.61797398187|111.61797398187|111.61797398187|111.61797398187|111.61797398187|111.61797398187|111.61797398187|111.61797398187|111.61797398187|111.61797398187|111.61797398187|111.61797398187|111.61797398187|111.61797398187|111.61797398187|111.61797398187|111.61797398187|115.47602808002|113.70451178639|113.70451178639|113.70451178639|113.70451178639|113.70451178639|113.70451178639|113.70451178639|113.70451178639|113.70451178639|113.70451178639|113.70451178639|113.70451178639|113.70451178639|113.70451178639|113.70451178639|113.70451178639|113.70451178639|113.70451178639|113.70451178639|113.70451178639|113.70451178639|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|105.0621031789|92.307918130768|92.307918130768|92.307918130768|92.307918130768|92.307918130768|92.307918130768|92.307918130768|92.307918130768|92.307918130768|92.307918130768|92.307918130768|92.307918130768|92.307918130768|92.307918130768|92.307918130768|92.307918130768|92.307918130768|92.307918130768|92.307918130768|92.307918130768|92.307918130768|92.307918130768|92.307918130768|92.307918130768|92.307918130768|92.307918130768|92.307918130768|92.307918130768|92.307918130768|92.307918130768|92.307918130768|92.307918130768|92.307918130768|92.307918130768|92.307918130768|98.407196148022|98.407196148022|98.407196148022|99.073963925239|99.073963925239|97.612701779598|97.612701779598|97.612701779598|97.612701779598|97.612701779598|97.612701779598|97.612701779598|97.612701779598|97.612701779598|97.612701779598|97.612701779598|97.612701779598|97.612701779598|97.612701779598|97.612701779598|97.612701779598|97.612701779598|97.612701779598|97.612701779598|97.612701779598|97.612701779598|97.612701779598|97.612701779598|97.612701779598|97.612701779598|97.612701779598|97.612701779598|97.612701779598|97.612701779598|97.612701779598|97.612701779598|97.612701779598|97.612701779598
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01154|44392|/indices/cboe-vix-volatility|INDICES:US|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|1.8424333247241|3.36339349883|3.36339349883|3.36339349883|3.36339349883|3.36339349883|3.36339349883|3.36339349883|3.36339349883|3.36339349883|3.36339349883|3.36339349883|3.36339349883|3.36339349883|3.36339349883|3.36339349883|3.36339349883|3.36339349883|3.36339349883|3.36339349883|3.36339349883|3.36339349883|3.36339349883|3.36339349883|3.36339349883|3.36339349883|3.36339349883|3.36339349883|3.36339349883|3.36339349883|3.36339349883|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|4.819582006176|6.5214088630873|6.5214088630873|6.5214088630873|6.5214088630873|6.5214088630873|6.5214088630873|6.5214088630873|6.5214088630873|6.5214088630873|6.5214088630873|6.5214088630873|6.5214088630873|6.5214088630873|6.5214088630873|6.5214088630873|6.5214088630873|6.5214088630873|6.5214088630873|6.5214088630873|6.5214088630873|6.5214088630873|6.5214088630873|6.5214088630873|6.5214088630873|6.5214088630873|6.5214088630873|6.5214088630873|6.5214088630873|6.5214088630873|6.5214088630873|6.5214088630873|6.5214088630873|6.5214088630873|6.5214088630873|6.5214088630873|6.5214088630873
01155|959194|/indices/djia-volatility|INDICES:US|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|9.7596594494028E-5|9.7596594494028E-5|9.7596594494028E-5|9.7596594494028E-5|9.7596594494028E-5|9.7596594494028E-5|9.7596594494028E-5|9.7596594494028E-5|9.7596594494028E-5|9.7596594494028E-5|9.7596594494028E-5|9.7596594494028E-5|9.7596594494028E-5|9.7596594494028E-5|9.7596594494028E-5|9.7596594494028E-5|9.7596594494028E-5|9.7596594494028E-5|9.7596594494028E-5|9.7596594494028E-5|9.7596594494028E-5|9.7596594494028E-5|9.7596594494028E-5|9.7596594494028E-5|9.7596594494028E-5|9.7596594494028E-5|9.7596594494028E-5|9.7596594494028E-5|9.7596594494028E-5|9.7596594494028E-5|9.7596594494028E-5|9.7596594494028E-5|9.7596594494028E-5|9.7596594494028E-5|9.7596594494028E-5|9.7596594494028E-5|9.7596594494028E-5|9.7596594494028E-5|9.7596594494028E-5|9.7596594494028E-5|9.7596594494028E-5|9.7596594494028E-5|9.7596594494028E-5|9.7596594494028E-5|9.7596594494028E-5|9.7596594494028E-5|9.7596594494028E-5|9.7596594494028E-5|9.7596594494028E-5|9.7596594494028E-5|9.7596594494028E-5|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00016206405488788|0.00012706620895531|0.00012706620895531|0.00012706620895531|0.00012706620895531|0.00012706620895531|0.00012706620895531|0.00012706620895531|0.00012706620895531|0.00012706620895531|0.00012706620895531|0.00012706620895531|0.00012706620895531|0.00012706620895531|0.00012706620895531|0.00012706620895531|0.00012706620895531|0.00012706620895531|0.00012706620895531|0.00012706620895531|0.00012706620895531|0.00012706620895531|0.00012706620895531|0.00012706620895531|0.00012706620895531|0.00012706620895531|0.00012706620895531|0.00012706620895531|0.00012706620895531|0.00012706620895531|0.00012706620895531|0.00012706620895531|0.00012706620895531|0.00012706620895531|0.00012706620895531|0.00012706620895531|0.00012706620895531|0.00012706620895531|0.00012706620895531|0.00012706620895531|0.00012706620895531|0.00012706620895531|0.00012706620895531|0.00012706620895531|0.00012706620895531|0.00012706620895531|0.00012706620895531
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.71368701694438|0.71368701694438|0.71368701694438|0.71368701694438|0.71368701694438|0.71368701694438|0.71368701694438|0.71368701694438|0.71368701694438|0.71368701694438|0.71368701694438|0.71368701694438|0.71368701694438|0.71368701694438|0.71368701694438|0.71368701694438|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734
01158|28878|/indices/nikkei-volatility|INDICES:US|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-18037.717860173|-18037.717860173
01159|17133|/indices/vdax|INDICES:US|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|6.4924049003019|6.4924049003019|6.4924049003019|6.4924049003019|6.4924049003019|6.4924049003019|6.4924049003019|6.4924049003019|6.4924049003019|6.4924049003019|6.4924049003019|6.4924049003019|6.4924049003019|6.4924049003019|6.4924049003019|6.4924049003019|6.4924049003019|6.4924049003019|6.4924049003019|6.4924049003019|6.4924049003019|6.4924049003019|6.4924049003019|6.4924049003019|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004
01160|17942|/indices/india-vix|INDICES:US|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-0.6462325372961|-0.6462325372961|-0.6462325372961|-0.6462325372961|-0.6462325372961|-0.6462325372961|-0.6462325372961|3.1128734937192|3.1128734937192|3.1128734937192|3.1128734937192|3.1128734937192|3.1128734937192|3.1128734937192|3.1128734937192|3.1128734937192|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479
01162|1191890|/indices/sa-volatility|INDICES:US|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|21441.834094219|21441.834094219|21441.834094219|21441.834094219|21441.834094219|21441.834094219|21441.834094219|21441.834094219|21441.834094219|21441.834094219|21441.834094219|21441.834094219|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|42349.315117614|42349.315117614|42349.315117614|42349.315117614|42349.315117614|54668.966781919|54668.966781919|54668.966781919|54668.966781919|54668.966781919|54668.966781919|54668.966781919|75064.832390832|75064.832390832|75064.832390832|75064.832390832|75064.832390832|75064.832390832|75064.832390832|75064.832390832|75064.832390832|75064.832390832|75064.832390832|75064.832390832|75064.832390832|75064.832390832|75064.832390832|75064.832390832|75064.832390832|75064.832390832|75064.832390832|93097.894568811|93097.894568811|93097.894568811|93097.894568811|93097.894568811|93097.894568811|93097.894568811|93097.894568811|93097.894568811|93097.894568811|93097.894568811|93097.894568811|93097.894568811|93097.894568811|93097.894568811|93097.894568811|93097.894568811|93097.894568811|93097.894568811|93097.894568811|93097.894568811|195427.79833077|195427.79833077|195427.79833077|195427.79833077|195427.79833077|195427.79833077|195427.79833077|195427.79833077|195427.79833077|195427.79833077|195427.79833077|195427.79833077|195427.79833077|195427.79833077|195427.79833077|195427.79833077|195427.79833077|195427.79833077|195427.79833077|195427.79833077|195427.79833077|195427.79833077|195427.79833077|195427.79833077|195427.79833077|195427.79833077|195427.79833077|195427.79833077|195427.79833077|195427.79833077|195427.79833077|195427.79833077|195427.79833077|195427.79833077|195427.79833077|195427.79833077|195427.79833077|195427.79833077|195427.79833077|176958.62648457|176958.62648457|176958.62648457|180310.60054877|180310.60054877|180310.60054877|180310.60054877|180310.60054877|174413.67422328|174413.67422328|174413.67422328|174413.67422328|148842.52792566|170286.73667516|87361.028034229|114367.8527927|78624.409836792|81610.539476227|81610.539476227|81610.539476227|71879.493628765|75793.468333507|75793.468333507|75793.468333507|74077.101882881|74077.101882881|74077.101882881|82826.939803749|80802.828938831|84451.999852456|81384.613759847|84117.594401967|84117.594401967|84117.594401967|86522.041947693|81925.993701064|81925.993701064|81925.993701064|87366.292750646|83558.530515074|83558.530515074|83558.530515074|83558.530515074|79844.179294303|76454.932152005|82912.128738131|81933.838704005|81933.838704005|68527.181011011|84320.39007138|84320.39007138|84320.39007138
01163|1141703|/indices/tase-vta35|INDICES:US|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
01164|956761|/indices/kospi-volatility|INDICES:US|0.56046042737015|0.56046042737015|0.56046042737015|0.56046042737015|0.56046042737015|0.56046042737015|0.56046042737015|0.56046042737015|0.56046042737015|0.56046042737015|0.56046042737015|0.56046042737015|0.56046042737015|0.56046042737015|0.56046042737015|0.56046042737015|0.56046042737015|0.56046042737015|0.56046042737015|0.56046042737015|0.56046042737015|0.56046042737015|0.56046042737015|0.56046042737015|0.56046042737015|0.56046042737015|0.56046042737015|0.56046042737015|0.6346439598353|0.6346439598353|0.6346439598353|0.6346439598353|0.6346439598353|0.6346439598353|0.6346439598353|0.6346439598353|0.6346439598353|0.6346439598353|0.6346439598353|0.6346439598353|0.6346439598353|0.6346439598353|0.6346439598353|0.6346439598353|0.6346439598353|0.6346439598353|0.6346439598353|0.6346439598353|0.6346439598353|0.6346439598353|0.6346439598353|0.6346439598353|0.6346439598353|0.6346439598353|0.6346439598353|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867
01165|49577|/indices/hsi-volatility|INDICES:US|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|30.912944045499|30.912944045499|30.912944045499|30.912944045499|30.912944045499|30.912944045499|30.912944045499|30.912944045499|30.912944045499|30.912944045499|30.912944045499|30.912944045499|30.912944045499|52.250467429811|52.250467429811|52.250467429811|52.250467429811|52.250467429811|52.250467429811|52.250467429811|52.250467429811|52.250467429811|52.250467429811|52.250467429811|52.250467429811|52.250467429811|52.250467429811|52.250467429811|52.250467429811|52.250467429811|52.250467429811|52.250467429811|52.250467429811|52.250467429811|52.250467429811|52.250467429811|52.250467429811|52.250467429811|52.250467429811|52.250467429811|52.250467429811|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|167.7486297018|167.7486297018|167.7486297018|167.7486297018|167.7486297018|167.7486297018|167.7486297018|167.7486297018|167.7486297018|167.7486297018|167.7486297018|167.7486297018|167.7486297018|167.7486297018|167.7486297018|167.7486297018|167.7486297018|167.7486297018|167.7486297018|167.7486297018|167.7486297018|167.7486297018|167.7486297018|167.7486297018|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092
01166|1210471|/indices/hscei-volatility|INDICES:US|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|61.111|61.111|61.111|61.111|61.111|61.111|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|41.901301352801|41.901301352801|41.901301352801|41.901301352801|41.901301352801|41.901301352801|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|100|100|100|100|100|100|||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|19.864908497169|19.864908497169|19.864908497169|19.864908497169|19.864908497169|19.864908497169|19.864908497169|19.864908497169|19.864908497169|19.864908497169|19.864908497169|19.864908497169|19.864908497169|19.864908497169|19.864908497169|19.864908497169|19.864908497169|19.864908497169|19.864908497169|19.864908497169|19.864908497169|19.864908497169|19.864908497169|19.864908497169|19.864908497169|19.864908497169|19.864908497169|31.078252940705|31.078252940705|31.078252940705|31.078252940705|31.078252940705|31.078252940705|31.078252940705|31.078252940705|31.078252940705|31.078252940705|31.078252940705|31.078252940705|31.078252940705|31.078252940705|31.078252940705|31.078252940705|31.078252940705|31.078252940705|31.078252940705|31.078252940705|31.078252940705|31.078252940705|31.078252940705|31.078252940705|31.078252940705|31.078252940705|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|62.826233530848|26.569047944232|26.569047944232|26.569047944232|26.569047944232|26.569047944232|26.569047944232|26.569047944232|26.569047944232|26.569047944232|26.569047944232|26.569047944232|26.569047944232|26.569047944232|26.569047944232|26.569047944232|26.569047944232|26.569047944232|26.569047944232|26.569047944232|26.569047944232|26.569047944232|26.569047944232|26.569047944232|26.569047944232|26.569047944232|26.569047944232|26.569047944232|26.569047944232|26.569047944232|26.569047944232|26.569047944232|26.569047944232|26.569047944232|26.569047944232|26.569047944232|26.569047944232|26.569047944232|26.569047944232|26.569047944232|26.569047944232|26.569047944232|26.569047944232|26.569047944232
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|1.4183638856773|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.3587113326748|2.0985723092234|2.0985723092234|2.0985723092234|2.0985723092234|2.0985723092234|2.0985723092234|2.0985723092234|2.0985723092234|2.0985723092234|2.0985723092234|2.0985723092234|2.0985723092234|2.0985723092234|2.0985723092234|2.0985723092234|2.0985723092234|2.0985723092234|2.0985723092234|2.0985723092234|2.0985723092234|2.0985723092234|2.0985723092234|2.0985723092234|2.0985723092234|2.0985723092234|2.0985723092234|2.0985723092234|2.0985723092234|2.0985723092234|2.0985723092234|2.0985723092234|2.0985723092234|2.0985723092234|2.0985723092234|2.0985723092234|2.0985723092234|2.0985723092234|2.0985723092234|2.0985723092234|2.0985723092234|2.4875800825294|2.4875800825294|2.4875800825294|2.4875800825294|2.4875800825294|2.4875800825294|2.4875800825294|2.4875800825294
01173|1178491|/indices/crypto-volatility-index|INDICES:US|57.83926656098|57.83926656098|57.83926656098|57.83926656098|57.83926656098|57.83926656098|57.83926656098|57.83926656098|57.83926656098|57.83926656098|57.83926656098|57.83926656098|57.83926656098|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|141.7802315|141.7802315|141.7802315|141.7802315|141.7802315|141.7802315|141.7802315|141.7802315|141.7802315|141.7802315|141.7802315|141.7802315|141.7802315|141.7802315|141.7802315|141.7802315|141.7802315|141.7802315|141.7802315|141.7802315|141.7802315|141.7802315|141.7802315|141.7802315|141.7802315|141.7802315|141.7802315|141.7802315|141.7802315|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01174|1187658|/indices/implied-correlation|INDICES:US|-1.554742518787|-1.554742518787|-1.554742518787|-1.554742518787|-1.554742518787|-1.554742518787|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.0332723206994|-8.0332723206994|-8.0332723206994|-8.0332723206994|-8.0332723206994|-8.0332723206994|-8.0332723206994|-8.0332723206994|-8.0332723206994|-8.0332723206994|-8.0332723206994|-8.0332723206994|-8.0332723206994|-8.0332723206994|-8.0332723206994|-8.0332723206994|-8.0332723206994|-8.0332723206994|-8.0332723206994|-8.0332723206994|-8.0332723206994|-8.0332723206994|-8.0332723206994|-5.41037609406|-5.41037609406|-5.41037609406|-5.41037609406|-5.41037609406|-5.41037609406|-5.41037609406|-5.41037609406|-5.41037609406|-5.41037609406|-5.41037609406|-5.41037609406|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|59.141|59.141|59.141|59.141|59.141|59.141|59.141|59.141|59.141|59.141|59.141|59.141|59.141|59.141|59.141|59.141|59.141|59.141|59.141|59.141|59.141|59.141|59.141|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||