Idx|Pair|Code|Indices|2019-06-16|2019-06-09|2019-06-02|2019-05-26|2019-05-19|2019-05-12|2019-05-05|2019-04-28|2019-04-21|2019-04-14|2019-04-07|2019-03-31|2019-03-24|2019-03-17|2019-03-10|2019-03-03|2019-02-24|2019-02-17|2019-02-10|2019-02-03|2019-01-27|2019-01-20|2019-01-13|2019-01-06|2018-12-30|2018-12-23|2018-12-16|2018-12-09|2018-12-02|2018-11-25|2018-11-18|2018-11-11|2018-11-04|2018-10-28|2018-10-21|2018-10-14|2018-10-07|2018-09-30|2018-09-23|2018-09-16|2018-09-09|2018-09-02|2018-08-26|2018-08-19|2018-08-12|2018-08-05|2018-07-29|2018-07-22|2018-07-15|2018-07-08|2018-07-01|2018-06-24|2018-06-17|2018-06-10|2018-06-03|2018-05-27|2018-05-20|2018-05-13|2018-05-06|2018-04-29|2018-04-22|2018-04-15|2018-04-08|2018-04-01|2018-03-25|2018-03-18|2018-03-11|2018-03-04|2018-02-25|2018-02-18|2018-02-11|2018-02-04|2018-01-28|2018-01-21|2018-01-14|2018-01-07|2017-12-31|2017-12-24|2017-12-17|2017-12-10|2017-12-03|2017-11-26|2017-11-19|2017-11-12|2017-11-05|2017-10-29|2017-10-22|2017-10-15|2017-10-08|2017-10-01|2017-09-24|2017-09-17|2017-09-10|2017-09-03|2017-08-27|2017-08-20|2017-08-13|2017-08-06|2017-07-30|2017-07-23|2017-07-16|2017-07-09|2017-07-02|2017-06-25|2017-06-18|2017-06-11|2017-06-04|2017-05-28|2017-05-21|2017-05-14|2017-05-07|2017-04-30|2017-04-23|2017-04-16|2017-04-09|2017-04-02|2017-03-26|2017-03-19|2017-03-12|2017-03-05|2017-02-26|2017-02-19|2017-02-12|2017-02-05|2017-01-29|2017-01-22|2017-01-15|2017-01-08|2017-01-01|2016-12-25|2016-12-18|2016-12-11|2016-12-04|2016-11-27|2016-11-20|2016-11-13|2016-11-06|2016-10-30|2016-10-23|2016-10-16|2016-10-09|2016-10-02|2016-09-25|2016-09-18|2016-09-11|2016-09-04|2016-08-28|2016-08-21|2016-08-14|2016-08-07|2016-07-31|2016-07-24|2016-07-17|2016-07-10|2016-07-03|2016-06-26|2016-06-19|2016-06-12|2016-06-05|2016-05-29|2016-05-22|2016-05-15|2016-05-08|2016-05-01|2016-04-24|2016-04-17|2016-04-10|2016-04-03|2016-03-27|2016-03-20|2016-03-13|2016-03-06|2016-02-28|2016-02-21|2016-02-14|2016-02-07|2016-01-31|2016-01-24|2016-01-17|2016-01-10|2016-01-03|2015-12-27|2015-12-20|2015-12-13|2015-12-06|2015-11-29|2015-11-22|2015-11-15|2015-11-08|2015-11-01|2015-10-25|2015-10-18|2015-10-11|2015-10-04|2015-09-27|2015-09-20|2015-09-13|2015-09-06|2015-08-30|2015-08-23|2015-08-16|2015-08-09|2015-08-02|2015-07-26|2015-07-19|2015-07-12|2015-07-05|2015-06-28|2015-06-21|2015-06-14|2015-06-07|2015-05-31|2015-05-24|2015-05-17|2015-05-10|2015-05-03|2015-04-26|2015-04-19|2015-04-12|2015-04-05|2015-03-29|2015-03-22|2015-03-15|2015-03-08|2015-03-01|2015-02-22|2015-02-15|2015-02-08|2015-02-01|2015-01-25|2015-01-18|2015-01-11|2015-01-04|2014-12-28|2014-12-21|2014-12-14|2014-12-07|2014-11-30|2014-11-23|2014-11-16|2014-11-09|2014-11-02|2014-10-26|2014-10-19|2014-10-12|2014-10-05|2014-09-28|2014-09-21|2014-09-14|2014-09-07|2014-08-31|2014-08-24
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6728|3.6727|3.673|3.673|3.673|3.673|3.6732|3.6731|3.6731|3.6728|3.6731|3.673|3.6729|3.673|3.673|3.6731|3.6729|3.6731|3.6732|3.6729|3.6732|3.6732|3.6732|3.6729|3.6733|3.6731|3.6732|3.6731|3.6732|3.6732|3.6732|3.6732|3.673|3.6731|3.6731|3.6732|3.6732|3.6732|3.6731|3.6732|3.6732|3.6729|3.6732|3.6732|3.6732|3.6731|3.673|3.6731|3.6732|3.673|3.6732|3.673|3.6729|3.673|3.673|3.6732|3.6732|3.6732|3.673|3.673|3.673|3.6729|3.6729|3.6729|3.6729|3.673|3.673|3.673|3.6731|3.6731|3.6729|3.673|3.6731|3.6731|3.673|3.673|3.6728|3.6731|3.673|3.6726|3.673|3.673|3.673|3.6727|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.6729|3.6728|3.6734|3.6725|3.6724|3.6725|3.6722|3.6721|3.6725|3.6725|3.6734|3.6725|3.6732|3.6734|3.6725|3.6734|3.6732|3.6732|3.673|3.6721|3.673|3.6734|3.673|3.673|3.673|3.673|3.6729|3.6734|3.6734|3.6735|3.6733|3.673|3.6734|3.6733|3.6733|3.6733|3.6734|3.6735|3.6729|3.6731|3.6734|3.6733|3.6734|3.6734|3.6732|3.6733|3.673|3.6733|3.673|3.6734|3.6733|3.6734|3.6733|3.6734|3.6734|3.6731|3.6734|3.6728|3.673|3.6733|3.6733|3.6729|3.6732|3.6735|3.6734|3.6734|3.6732|3.6734|3.6735|3.6734|3.6731|3.673|3.673|3.6733|3.673|3.6732|3.6732|3.6732|3.6732|3.6734|3.6732|3.6723|3.6723|3.6723|3.6723|3.6728|3.673|3.6723|3.6725|3.6734|3.6734|3.673|3.6725|3.673|3.673|3.6725|3.6734|3.6725|3.6721|3.6734|3.6725|3.6734|3.6731|3.6725|3.6732|3.6734|3.6725|3.6723|3.6735|3.673|3.6734|3.6725|3.673|3.6728|3.673|3.6721|3.6725|3.6725|3.6721|3.6722|3.673|3.6721|3.6723|3.6723|3.6723|3.6723|3.6723|3.6731|3.6721|3.673|3.673|3.6721|3.673|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6725|3.6728|3.6721|3.6722|3.6725|3.6721|3.6721|3.6721|3.6732
00001|2086|/currencies/usd-all|CURRENCY:ALL|107.85|109.475|109.175|110.05|109.76|110.175|110.595|110.35|109.605|111.55|111.645|110.55|110.25|110.925|110.18|109.875|110.2|109.7|108.825|109.225|109.61|109.62|108.23|107.775|108.015|108.85|108.65|109.735|109.4|109.175|110.345|109.5|109.39|108.545|108.425|109.125|108.65|107.615|108.88|109.59|108.58|107.985|110.04|110.155|108.6|108.13|107.44|107.9|107.3|108.24|108.2|108.635|108.285|107.45|108.175|108.405|106.45|106.275|106.34|105.33|104.75|104.99|106.645|105.785|106.88|107.075|107.375|107.325|106.575|108.615|107.175|107.3|109.665|110|110.85|110.835|111.95|113.475|113.55|112.39|112.18|113.3|114.45|114.875|115.025|113.275|113.35|114.1|113.7|112.2|111.925|110.95|112.35|111.025|112.625|112.15|112.2|113.375|113.82|115.63|116.025|116.275|118.075|119.29|119.575|118.75|120.605|120.635|122.81|123.23|123.77|124.495|127.84|128.395|127.74|124.94|125.875|126.77|128.005|127.975|127.8|127.575|126.415|127.735|127.69|129.15|129.225|129.975|128.93|129.465|128.795|127.48|128.04|127.95|125.9|123.65|124.395|125.2|124.595|122.69|122.34|122|123.18|122.075|123.61|122.515|121.055|122.245|122.765|121.95|123.825|123.655|123.79|123.35|124.565|122.045|122.785|122.025|124.5|123.04|122.315|121.55|120.82|123.01|123.035|121.79|122.21|124.08|122.975|124.095|126.275|126.405|123.91|123.915|124.04|127.475|127.42|127.81|126.65|126.05|125|126.86|126.22|127.195|130.61|128.85|129.025|128.9|126.365|126.3|123.375|123.14|124.375|124.625|123.605|123.165|125.685|124.65|121.795|126.075|127.36|127.295|127.23|128.525|125.95|126.915|126.76|123.835|125.35|126.965|128.82|127.985|123.385|125.87|125.575|128.97|130.375|132.4|127.805|129.505|130.585|133.545|129.345|125.35|123.82|123.11|123.86|123.63|125.03|121.71|118.605|117.005|114.875|114.5|112.745|113.915|112.63|112.975|111.605|111.875|111.265|109.97|108.975|110.3|111.845|110.35|109.15|108.16|108|106.13|105.525|104.1
00002|2087|/currencies/usd-amd|CURRENCY:AMD|479.6|480.1|480.03|479.7|481.4|480.7|481.3|482.31|485|488|486.42|485.86|486.63|489.08|490.15|488.7|487.51|489.18|487.05|486|485.4|486|485.25|485|484.31|484.85|484.98|485.75|485.5|485.75|487|486.5|486|483.48|485.6|485.05|482.7|482.43|485.75|484.65|482|482|483.12|481.75|481.5|481.25|480.6|481.48|483.15|482.22|484.5|484.75|483.25|482.85|482.75|483.25|486.5|485.75|484.75|480.18|482.9|480.45|480.06|480.4|480.34|480.72|480.78|480.6|480.92|483.1|481.02|480.55|481.95|483.5|484.08|484.08|481.6|482.35|485.25|484.2|483.75|484.875|487.28|484.37|482.242|481.92|480.98|478.74|478.4|478.3|478.38|478.15|478.45|478.94|478.55|478.42|478.75|478.6|478.8|478.87|480.26|480.5|480.2|481.77|482.47|482.13|481.75|483.28|484.17|484.75|485.1|484.88|486.57|485.22|483.46|484.04|483.5|486.03|486.8|486.75|486.73|486.78|485.78|486.38|486.2|485.68|483.94|483.92|482.23|483.5|485|480.9|479.68|479|477.25|476.82|475.34|475.26|476.93|474.59|474.46|473.41|474.1|474.38|474.75|474.85|474.69|476.2|476.02|475.7|476|476.41|476.72|476.83|476.77|477.06|478.82|478.06|477.45|476.55|477|478.85|477.55|478|481.5|484|479.5|479.9|486.07|490.45|490|492.04|493.75|496.05|492.55|487.75|486.35|484.75|484.5|483.75|483.9|478.4|483.2|482.95|480.4|480.5|480.9|476.95|473.45|470.29|473|474.95|473.9|475.45|478.4|483.95|484.9|482.05|478.95|477.9|477.95|477.95|476.45|480.4|478.38|473.7|473.45|473.38|476.5|476.35|479.5|478.3|483.45|480|477.95|473.45|472.75|476.3|475.65|471.7|477.7|480.5|479.55|477.85|478|478.7|478.45|474.5|473|477|471.9|474|469|454.5|480|446|437|422.3|417|415.5|410.1|407.5|408.5|411.5|407.5|407.5|406.5|409.5|409.12|410.62|407.5|407.5
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|336.614|330.4535|328.8665|326.6145|325.134|325.135|319.395|318.514|317.584|317.6255|317.107|315.937|314.695|313.715|313.267|312.79|313.289|312.245|311.355|309.915|309.329|309.367|308.305|307.73|307.503|307.665|308.6|310.743|310.74|310.575|310.325|309.675|307.12|303.735|304.675|301.475|294.468|289.149|284.9375|283.29|276.687|269.875|268.6005|260.095|259.47|255.245|255.87|254.533|250.785|249.647|245.945|241.8215|237.9235|238.63|234.935|233.425|230.9215|230.37|225.355|216.5725|218.275|218.685|214.565|214.584|214.808|212.908|215.525|213.475|208.14|209.644|207.547|203.455|202.89|184.14|165.773|165.773|165.9235|165.772|165.772|165.772|165.773|165.773|165.9225|165.772|165.771|165.9225|165.771|165.771|165.9215|165.771|165.771|165.771|165.77|165.77|165.77|165.768|165.769|165.767|165.768|165.767|165.9175|165.9165|165.766|165.766|165.765|165.764|165.765|165.763|165.763|165.837|166.087|165.762|165.761|165.761|165.761|165.76|165.759|165.758|165.756|165.757|165.756|165.755|165.756|165.756|165.754|165.753|165.753|165.751|165.751|165.75|165.748|165.749|165.748|165.748|165.747|166.746|165.746|165.744|165.743|165.743|165.742|165.741|165.741|165.74|165.738|165.738|165.738|165.738|165.738|165.738|165.737|165.736|165.736|165.735|165.735|165.734|165.734|165.733|165.733|165.731|165.732|165.731|165.731|165.296|165.731|162.757|160.54|159.781|158.825|158.83|158.83|158.829|158.828|157.765|155.518|155.5|155.475|155.505|155.514|154.675|135.255|136.455|135.316|134.805|135.314|135.225|135.125|135.31|135.3|135.288|135.308|135.133|135.215|135.4|134.83|126.95|125.659|125.65|126|126|125.652|126|125.985|125.55|123.6|122.8|121.55|119.738|118.23|116.7|110.239|109.877|109.5|109.3|109.2|108.98|109.35|108.743|108.25|108.15|107.35|106.8|106.25|106.35|105.9|105.05|104.7|104.902|103.916|103.377|103.65|103.505|102.71|102.195|102.162|101.85|101.66|100.9|100.9|99.8|99.365|99.136|98.945|98.644|98.214|98.073|98|97.68|97.805|97.61|97.532|97.779
00004|2090|/currencies/usd-ars|CURRENCY:ARS|44.8465|44.75|44.95|45|44.817|44.47|44.35|41.8435|42.171|43.9135|43.3575|41.774|39.969|41.167|39.8275|38.91|38.75|37.583|37.151|37.0425|37.81|36.905|37.347|37.668|37.97|38.1445|37.56|37.275|37.533|35.927|35.55|35.488|36.8575|36.535|36.6735|37.6|41.325|37.165|39.947|37.093|37.25|31.1|29.861|29.217|27.292|27.329|27.6|27.26|27.984|28.9365|27.025|27.7|25.329|24.968|24.5975|24.4105|23.0085|21.8555|20.5305|20.1915|20.211|20.1775|20.115|20.165|20.19|20.2365|20.2745|19.95|19.82|20.0025|19.475|19.562|18.9875|18.685|18.925|18.64|18.0825|17.5187|17.2925|17.195|17.375|17.4765|17.53|17.635|17.6145|17.421|17.3345|17.45|17.2875|17.345|16.9825|17.21|17.2075|17.225|17.3325|17.2825|17.665|17.635|17.435|16.85|16.985|16.765|16.191|16.034|15.915|16.009|16.0345|16.001|15.453|15.37|15.38|15.4635|15.145|15.328|15.3875|15.6085|15.56|15.4625|15.4445|15.475|15.675|15.517|15.6235|15.885|15.905|15.835|15.795|15.895|15.494|15.859|15.994|15.925|15.555|15.461|15.366|15.125|15.1835|15.1535|15.1805|15.1935|15.22|15.1595|15.1165|14.9835|14.955|14.9935|14.9235|14.663|14.7975|14.998|14.904|14.8925|14.701|15.041|14.942|13.9015|13.81|13.891|13.9375|14.073|14.16|14.2097|14.295|14.298|14.053|14.4695|14.78|14.5035|14.767|14.848|15.206|15.4625|15.092|14.793|14.3639|13.8981|13.7042|13.4221|13.8881|12.9219|13.2211|13.1279|9.7713|9.7186|9.7002|9.6422|9.6174|9.4052|9.521|9.5186|9.4958|9.4475|9.4332|9.4133|9.4009|9.3509|9.3285|9.298|9.2647|9.2425|9.2341|9.1984|9.1897|9.1237|9.1272|9.1029|9.0946|9.0968|9.041|9.0322|9.0034|8.9948|8.9568|8.9378|8.9215|8.9062|8.8661|8.8448|8.8369|8.8128|8.7981|8.7858|8.7564|8.7195|8.7035|8.6805|8.6585|8.633|8.6235|8.6077|8.5895|8.556|8.5507|8.551|8.553|8.543|8.528|8.5155|8.5095|8.5095|8.503|8.4855|8.4735|8.4765|8.4455|8.4495|8.4205|8.401|8.4155|8.392|8.3925|8.2753
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.4273|1.4422|1.443|1.4436|1.4284|1.4319|1.42|1.3987|1.3941|1.4082|1.4053|1.4127|1.4122|1.4197|1.412|1.4024|1.4007|1.4109|1.38|1.3915|1.3956|1.3879|1.4053|1.4182|1.4212|1.3923|1.3903|1.3572|1.3828|1.3651|1.3843|1.3889|1.411|1.4062|1.4059|1.4177|1.3829|1.375|1.3981|1.4054|1.3894|1.3663|1.3678|1.3716|1.3503|1.3534|1.3497|1.3501|1.3458|1.3521|1.3434|1.3412|1.3145|1.3221|1.3246|1.3289|1.3259|1.3286|1.3203|1.304|1.2873|1.3029|1.3007|1.297|1.2952|1.2735|1.2874|1.2752|1.2638|1.2805|1.2614|1.2315|1.251|1.2649|1.2738|1.2817|1.2959|1.308|1.3312|1.3138|1.3123|1.3223|1.3061|1.3068|1.3038|1.2799|1.2696|1.2904|1.2755|1.2558|1.25|1.2394|1.2606|1.2608|1.2631|1.2677|1.2628|1.2514|1.2632|1.2786|1.315|1.3017|1.3216|1.3127|1.3282|1.3458|1.3456|1.3413|1.3533|1.3481|1.3402|1.3188|1.3207|1.3325|1.3116|1.3117|1.2976|1.327|1.3188|1.3036|1.3045|1.3018|1.304|1.3253|1.3227|1.3343|1.3712|1.3838|1.3924|1.3685|1.3429|1.343|1.3453|1.3622|1.3298|1.3028|1.3151|1.3141|1.3133|1.3202|1.3054|1.3142|1.3349|1.3254|1.3197|1.3208|1.3142|1.3075|1.3125|1.3164|1.3399|1.3192|1.3212|1.342|1.342|1.3521|1.3538|1.3576|1.3938|1.3844|1.3787|1.3599|1.314|1.2963|1.3088|1.3243|1.3026|1.3337|1.3148|1.325|1.3466|1.4022|1.3979|1.4062|1.4163|1.4113|1.4301|1.455|1.4381|1.3701|1.3725|1.3922|1.3881|1.3623|1.3883|1.3821|1.4026|1.4195|1.405|1.3845|1.3778|1.3645|1.4197|1.4241|1.3919|1.4118|1.4447|1.396|1.3673|1.3538|1.3478|1.3676|1.3738|1.3545|1.3481|1.3361|1.311|1.2885|1.2917|1.3124|1.3072|1.2767|1.2457|1.2587|1.2763|1.2787|1.2759|1.3031|1.3131|1.2908|1.286|1.3105|1.2984|1.2765|1.2744|1.2877|1.2871|1.2932|1.267|1.2167|1.2188|1.2382|1.2321|1.2281|1.2127|1.2059|1.1773|1.1536|1.1428|1.1581|1.1435|1.1373|1.143|1.1499|1.1528|1.1403|1.1204|1.1095|1.0673|1.0722|1.0736|1.073
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.7062|1.7068|1.7068|1.7062|1.6965|1.7062|1.7098|1.6965|1.7098|1.6965|1.7098|1.7107|1.7098|1.6965|1.7107|1.7107|1.7107|1.7107|1.7|1.7107|1.7107|1.6965|1.7098|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.705|1.7025|1.7025|1.705|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.705|1.7025|1.7025|1.6882|1.6882|1.6882|1.7|1.6882|1.689|1.6895|1.69|1.69|1.69|1.7|1.7|1.6895|1.7|1.6985|1.7|1.6985|1.6985|1.6985|1.6985|1.6985|1.69|1.689|1.6853|1.7|1.7|1.7|1.7|1.7|1.686|1.7|1.6854|1.6854|1.686|1.6861|1.6861|1.6861|1.7|1.7022|1.7021|1.6861|1.69|1.685|1.6775|1.6775|1.7|1.6775|1.7063|1.685|1.715|1.705|1.705|1.765|1.7825|1.7938|1.785|1.7445|1.9367|1.9449|1.8742|1.8283|1.8053|1.8017|1.7931|1.7831|1.7687|1.7443|1.7371|1.7319|1.7202|1.6859|1.653|1.6371|1.607|1.5958|1.6036|1.6201|1.6262|1.6345|1.6383|1.634|1.6265|1.6184|1.6092|1.597|1.5841|1.5714|1.557|1.5391|1.542|1.5332|1.515|1.5074|1.4954|1.4886|1.5035|1.509|1.5035|1.5034|1.5064|1.5198|1.516|1.469|1.5971|1.597|1.62|1.587|1.5623|1.5589|1.5548|1.5768|1.6005|1.5947|1.5625|1.564|1.5594|1.5525|1.0435|1.0438|1.0437|1.0437|1.0435|1.0438|1.0435|1.0435|1.0437|1.0435|1.0435|1.0435|1.0437|1.0437|1.0435|1.0435|1.0435|1.0435|1.0443|1.0477|1.0442|1.0439|1.0443|1.0435|1.0435|1.0429|1.0422|1.0428|1.043|1.044|1.0435|1.042|1.0428|1.043|1.0452|1.045|1.0468|1.0435|1.0435|1.0435|1.0438|1.0435|1.0445|0.7825|0.78|0.7798|0.7803|0.7803|0.7803|0.7803|0.7844|0.7844|0.7803|0.7804|0.7825|0.7803|0.7824|0.7823|0.7824|0.7823|0.7823|0.7823|0.7824|0.7824|0.7822|0.7822|0.7822|0.7822|0.782|0.7824
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|84.495|84.495|84.495|84.495|84.495|84.445|84.345|84.415|84.39|84.245|84.245|84.225|84.175|84.245|84.145|84.115|84.115|83.945|83.945|83.945|83.945|83.945|83.945|83.895|83.895|83.895|83.89|83.895|83.89|83.875|83.845|83.795|85.275|83.895|83.825|83.805|83.815|83.805|83.815|83.805|83.795|83.795|83.805|84.5|84.5|84.5|84.5|83.795|83.795|83.735|84.5|84.5|83.795|83.805|83.815|83.635|84.725|83.045|84.6|83.045|83.005|83.025|83.035|83.015|83.025|83.005|83.025|83.025|83.005|83.005|83.005|82.995|82.925|82.875|82.805|82.775|82.785|82.665|82.485|82.325|81.425|81.075|81.065|80.945|82.895|82.575|80.875|81.395|82.235|81.965|80.755|81.555|80.795|81.175|81.105|80.855|80.955|80.695|80.695|81.335|81.285|80.895|80.825|80.865|80.905|80.855|80.775|80.755|81.425|81.565|82.265|83.09|81.005|80.475|80.325|80.325|80.265|80.225|80.125|79.895|80.225|79.795|79.675|79.455|79.325|79.305|79.205|79.045|79.085|79.415|79.715|79.575|79.265|78.775|78.575|78.505|78.47|78.405|78.455|78.435|78.555|78.555|78.415|78.385|78.405|78.385|78.385|78.395|78.45|78.445|78.455|78.425|78.365|78.515|78.535|78.645|78.685|78.725|78.695|78.455|78.77|78.395|78.425|78.375|78.395|78.375|78.305|78.445|78.375|78.445|78.485|78.455|78.525|78.525|78.595|78.455|78.475|78.545|78.395|78.205|78.605|78.195|78.195|78.205|78.105|77.455|78.055|78.175|77.855|77.86|77.855|77.775|77.875|77.855|77.855|77.875|77.875|77.905|77.845|77.855|77.865|77.875|77.845|77.76|77.855|77.865|77.845|77.855|77.775|77.875|77.875|77.875|77.895|77.925|77.905|77.905|77.855|77.905|77.925|77.925|77.925|77.925|77.805|77.925|77.925|77.875|77.875|77.475|77.875|77.875|77.875|77.895|77.925|77.325|77.325|77.295|77.305|77.325|77.325|77.325|77.425|77.455|77.375|77.455|77.425|77.425|77.355|77.125|77.6|77.6|77.6|77.65
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.7278|1.7519|1.7451|1.7536|1.7405|1.7492|1.7529|1.7394|1.7308|1.7437|1.7435|1.7284|1.7274|1.7408|1.7188|1.7253|1.732|1.7266|1.7074|1.7147|1.7203|1.7054|1.7169|1.7091|1.7201|1.7297|1.7154|1.7262|1.7243|1.7136|1.726|1.7172|1.7145|1.6997|1.6911|1.6978|1.6844|1.6645|1.6825|1.6925|1.6866|1.6816|1.71|1.7164|1.6905|1.6773|1.6678|1.6757|1.6657|1.6788|1.678|1.6847|1.6624|1.6781|1.6783|1.6628|1.6369|1.6353|1.613|1.5913|1.5858|1.5926|1.5871|1.5805|1.5921|1.5888|1.5878|1.5904|1.5758|1.5959|1.5695|1.5761|1.5942|1.6035|1.6262|1.6296|1.6508|1.6638|1.6619|1.6462|1.6392|1.6588|1.6763|1.6847|1.686|1.6623|1.654|1.667|1.6551|1.642|1.6368|1.6256|1.6497|1.6381|1.6638|1.6554|1.662|1.6662|1.6774|1.7065|1.7168|1.713|1.7463|1.7461|1.7469|1.7338|1.7502|1.7458|1.7897|1.7781|1.7917|1.801|1.8425|1.8479|1.834|1.8114|1.8174|1.8318|1.8446|1.8518|1.8423|1.8388|1.8156|1.8236|1.82|1.8417|1.8556|1.8572|1.8708|1.8721|1.8518|1.8338|1.8465|1.8464|1.8017|1.7566|1.7802|1.797|1.782|1.7465|1.7402|1.7414|1.7524|1.7412|1.7534|1.7472|1.7272|1.7516|1.7653|1.7501|1.7831|1.7712|1.7698|1.7587|1.7663|1.7341|1.7378|1.7227|1.759|1.7438|1.7293|1.7151|1.7089|1.7416|1.7314|1.716|1.7172|1.7515|1.7351|1.7538|1.7765|1.7891|1.7577|1.7379|1.7534|1.8058|1.8109|1.7911|1.7899|1.8009|1.7853|1.8|1.78|1.8014|1.846|1.8371|1.8188|1.8212|1.7732|1.7758|1.7228|1.7219|1.7426|1.7467|1.7335|1.7241|1.7532|1.7508|1.7204|1.76|1.7829|1.7806|1.7806|1.8052|1.7582|1.7672|1.7738|1.7195|1.7432|1.761|1.7876|1.7811|1.7116|1.7553|1.7471|1.7999|1.8155|1.8442|1.7824|1.8008|1.809|1.8584|1.8006|1.7478|1.7192|1.7135|1.7258|1.7306|1.7475|1.6923|1.6477|1.6087|1.6042|1.597|1.5714|1.5912|1.5709|1.5777|1.5611|1.5675|1.5665|1.5392|1.533|1.5418|1.5623|1.543|1.5219|1.5074|1.5113|1.4897|1.4812|1.4601
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3772|0.3772|0.3771|0.3772|0.3775|0.3775|0.3784|0.3787|0.377|0.377|0.3774|0.3778|0.3778|0.3778|0.3776|0.3776|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3773|0.3773|0.3773|0.3771|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3771|0.3771|0.3771|0.377|0.3771|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3772|0.3772|0.3772|0.3772|0.3777|0.3767|0.3771|0.377|0.3768|0.377|0.377|0.3777|0.3768|0.377|0.3769|0.377|0.3771|0.377|0.3777|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.3772|0.377|0.377|0.3772|0.377|0.3771|0.3772|0.3771|0.3771|0.3771|0.3772|0.377|0.3772|0.3776|0.3771|0.377|0.3771|0.377|0.377|0.377|0.3775|0.3774|0.3767|0.3774|0.3774|0.3774|0.377|0.3774|0.377|0.377|0.3775|0.3772|0.377|0.377|0.3776|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.3776|0.3776|0.3779|0.377|0.3765|0.3777|0.3772|0.3765|0.3765|0.377|0.3777|0.378|0.377|0.3775|0.3772|0.3775|0.378|0.378|0.3777|0.377|0.3779|0.3772|0.3772|0.3772|0.3772|0.3774|0.3779|0.3773|0.3777|0.3775|0.3772|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.3768|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3621|1.3758|1.3753|1.3776|1.3626|1.3607|1.3621|1.3551|1.3529|1.3553|1.3554|1.3525|1.3524|1.3587|1.3551|1.3512|1.3568|1.3564|1.3497|1.3535|1.3583|1.3528|1.3598|1.3664|1.3737|1.3767|1.37|1.3707|1.375|1.3723|1.3786|1.375|1.3799|1.3773|1.3779|1.3829|1.3665|1.3647|1.3742|1.3786|1.3721|1.3648|1.3716|1.3701|1.3598|1.3598|1.3598|1.3642|1.3516|1.3557|1.3573|1.3445|1.3283|1.3335|1.3405|1.3375|1.3264|1.3299|1.3299|1.318|1.3214|1.3226|1.3224|1.3214|1.3231|1.3214|1.3231|1.3231|1.3243|1.3205|1.3167|1.3319|1.3192|1.3348|1.3355|1.3427|1.3433|1.3485|1.3527|1.3471|1.3458|1.3545|1.3606|1.3649|1.3656|1.3613|1.3494|1.3566|1.3621|1.3459|1.3452|1.3422|1.3583|1.3558|1.364|1.3596|1.3615|1.3571|1.3635|1.3716|1.3824|1.3767|1.3872|1.3836|1.3847|1.3808|1.3821|1.3856|1.4019|1.4043|1.3973|1.3961|1.3982|1.4053|1.3979|1.3985|1.4016|1.4116|1.4108|1.4047|1.4187|1.4215|1.4073|1.431|1.424|1.4284|1.4396|1.4494|1.4479|1.4453|1.4324|1.4213|1.4283|1.4278|1.4135|1.383|1.392|1.3934|1.3905|1.3734|1.3634|1.3596|1.3683|1.3602|1.3603|1.3593|1.3476|1.346|1.3466|1.3402|1.359|1.3462|1.3466|1.3464|1.3541|1.3472|1.3609|1.3566|1.3809|1.3813|1.3734|1.3625|1.3452|1.355|1.3567|1.3488|1.3497|1.371|1.3583|1.3746|1.3758|1.4094|1.4045|1.3962|1.4086|1.4245|1.429|1.4408|1.4419|1.417|1.4055|1.4127|1.4118|1.3976|1.4132|1.413|1.424|1.4216|1.4015|1.3973|1.3828|1.3959|1.432|1.4256|1.4019|1.412|1.4225|1.4095|1.4085|1.4068|1.3838|1.3714|1.372|1.3678|1.3512|1.3497|1.353|1.3339|1.3436|1.3583|1.3481|1.3375|1.3215|1.3306|1.3284|1.3325|1.345|1.368|1.3546|1.3765|1.3656|1.3886|1.3887|1.3657|1.3597|1.3567|1.3542|1.3531|1.3529|1.3448|1.3261|1.3325|1.3312|1.3247|1.315|1.3134|1.323|1.3033|1.299|1.2968|1.2889|1.2847|1.2755|1.2754|1.2758|1.2822|1.2746|1.2668|1.2632|1.254|1.2488|1.2494
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.925|6.925|6.915|6.925|6.91|6.925|6.925|6.925|6.925|6.935|6.935|6.925|6.915|6.925|6.925|6.935|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.925|6.935|6.925|6.935|6.925|6.915|6.925|6.925|6.925|6.935|6.925|6.925|6.935|6.925|6.925|6.925|6.935|6.935|6.935|6.935|6.935|6.925|6.925|6.935|6.935|6.935|6.925|6.935|6.935|6.935|6.935|6.935|6.935|6.925|6.935|6.935|6.925|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.925|6.91|6.965|6.965|6.975|6.975|6.975|6.975|6.975|6.975|6.975|6.975|6.975|6.975|6.975|6.975|6.975|6.975|6.955|6.99|6.965|6.975|6.975|6.975|6.93|6.955|6.955|6.955|6.955|6.955|6.945|6.955|6.935|6.945|6.935|6.935|6.935|6.935|6.935|6.945|6.935|6.935|6.93|6.945|6.945|6.935|6.925|6.935|6.935|6.95|6.945|6.945|6.945|6.935|6.945|6.945|6.945|6.945|6.945|6.945|6.955|6.93|6.945|6.935|6.885|6.895|6.89|6.885|6.885|6.885|6.885|6.885|6.885|6.895|6.905|6.915|6.92|6.935|6.79|6.82|6.83|6.83|6.84|6.85|6.87|6.89|6.89|6.91|6.9|6.9|6.91|6.91|6.9|6.91|6.9|6.91|6.91|6.9|6.91|6.9|6.91|6.9|6.91|6.91|6.91|6.91|6.9|6.9|6.91|6.9|6.9|6.89|6.89|6.88|6.9|6.9|6.9|6.89|6.9|6.9|6.89|6.9|6.91|6.91|6.91|6.9|6.91|6.9|6.89|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.9|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91
00012|2103|/currencies/usd-brl|CURRENCY:BRL|3.876|3.9232|4.0131|4.1013|3.9771|3.9383|3.93|3.927|3.8819|3.8728|3.8897|3.9041|3.8173|3.8667|3.7747|3.7476|3.702|3.7322|3.6597|3.7785|3.7604|3.7113|3.7144|3.8793|3.904|3.9174|3.9075|3.8669|3.8187|3.7473|3.7498|3.6967|3.643|3.6946|3.7569|3.7283|4.0496|4.0652|4.1736|4.0679|4.0921|4.1066|3.9132|3.8582|3.7053|3.7146|3.7659|3.8508|3.865|3.8781|3.7877|3.7301|3.7092|3.7661|3.6512|3.7383|3.5991|3.5307|3.4574|3.4137|3.4255|3.369|3.3045|3.314|3.2786|3.2553|3.2528|3.2379|3.2315|3.2957|3.2185|3.1534|3.1967|3.206|3.2292|3.3135|3.3376|3.2949|3.2912|3.2581|3.233|3.2574|3.2822|3.3144|3.2366|3.193|3.145|3.1558|3.1641|3.1324|3.1107|3.0905|3.141|3.1587|3.1493|3.1762|3.1316|3.133|3.14|3.1804|3.2799|3.3194|3.3453|3.2901|3.2967|3.2471|3.267|3.2533|3.1224|3.1753|3.1774|3.1505|3.1448|3.1465|3.1231|3.1077|3.0927|3.1387|3.1158|3.1115|3.1019|3.1147|3.1193|3.1391|3.1695|3.2236|3.225|3.2534|3.272|3.392|3.3775|3.4765|3.4215|3.3838|3.3927|3.2348|3.2045|3.1515|3.2066|3.2227|3.263|3.245|3.2632|3.2724|3.2573|3.2663|3.207|3.1918|3.1644|3.2496|3.2568|3.2764|3.2999|3.2336|3.3725|3.4177|3.4195|3.5278|3.6114|3.5206|3.5316|3.5025|3.4364|3.5648|3.5318|3.5869|3.5536|3.6869|3.6245|3.5828|3.7582|3.994|4.0206|4.0027|3.9037|3.9992|4.0946|4.0484|4.0245|3.9608|3.9463|3.9823|3.873|3.754|3.8461|3.7053|3.8453|3.7713|3.8562|3.8792|3.9239|3.763|3.9329|3.9761|3.9433|3.8733|3.8424|3.5812|3.4998|3.4878|3.5073|3.4225|3.3541|3.1885|3.1593|3.1341|3.13|3.0958|3.119|3.1433|3.1785|3.0957|2.9966|2.976|3.0163|2.9516|3.0529|3.0745|3.1211|3.2493|3.2287|3.2493|3.0615|2.8392|2.868|2.8343|2.7828|2.6824|2.5795|2.6216|2.6305|2.6933|2.6685|2.6603|2.6546|2.5896|2.5654|2.516|2.6006|2.5593|2.4787|2.4737|2.4359|2.4294|2.4581|2.4207|2.3677|2.3393|2.2438|2.2362|2.2775|2.2599
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|10.9532|10.8168|10.7818|10.7646|10.6726|10.7183|10.7415|10.5992|10.5599|10.616|10.5045|10.7414|10.7184|10.7935|10.6214|10.5487|10.6046|10.4495|10.3414|10.4989|10.5321|10.4934|10.5598|10.7298|10.7355|10.747|10.6724|10.5431|10.5487|10.6159|10.7183|10.6784|10.8403|10.6955|10.7069|10.8344|10.5934|10.6272|10.8285|10.9293|10.776|10.6272|10.8228|10.5823|10.3575|10.2357|10.3201|10.3148|10.363|10.4605|10.2724|10.3201|10.1525|10.0102|9.9158|10.0505|9.7801|9.9256|9.7895|9.5878|9.6666|9.6621|9.5648|9.5376|9.6061|9.6293|9.5742|9.4788|9.4653|9.6201|9.5969|9.5466|9.7276|9.8231|9.8378|9.828|9.9751|10.2459|10.3413|10.3253|10.4059|10.4713|10.5597|10.6101|10.5709|10.3842|10.2198|10.4115|10.3359|10.1678|10.1576|10.0555|10.0962|10.1369|10.2303|10.2934|10.2669|10.1574|10.1472|10.2198|10.3681|10.2512|10.2302|10.1989|10.2145|10.1833|10.2093|10.352|10.4494|10.5041|10.4222|10.3577|10.5204|10.6549|10.4884|10.1222|10.2403|10.4273|10.4279|10.331|10.3734|10.5037|10.4987|10.5373|10.543|10.5709|10.6325|10.6891|10.8044|10.7876|10.701|10.8044|10.7929|10.9164|10.7706|10.3803|10.6312|10.6722|10.7525|10.5552|10.5439|10.3259|10.7224|10.7574|10.7942|10.6122|10.4253|10.4112|10.4875|10.5374|10.7065|10.7527|10.6901|10.6275|10.8109|10.8176|10.7477|11.0706|11.0876|11.05|10.8751|10.8253|10.5122|10.5544|10.6952|10.8787|10.7567|11.0806|10.9925|10.9786|11.3565|11.1867|11.0661|11.2089|11.2122|11.4507|11.2672|11.5816|11.5367|11.106|11.0522|10.9917|11.2567|10.7425|10.5994|10.7522|10.6976|10.4237|10.4712|10.366|10.1998|10.1219|10.4561|10.3957|10.1692|10.2514|10.5362|10.1565|10.0841|10.0618|9.9924|10.0115|10.0317|9.9424|9.9211|9.9212|9.9208|9.9206|9.9203|9.921|9.777|9.7761|9.6017|9.6251|9.6256|9.9298|9.9207|9.9157|9.6266|9.6262|9.9797|10.1407|9.6278|9.6262|9.6248|9.6107|9.6248|9.6238|9.6248|9.5243|9.5242|9.5241|9.5238|9.4792|9.4789|9.3027|9.1924|9.1831|9.2335|9.3453|9.1539|9.1202|9.17|9.1827|9.2978|9.2004|9.1165|9.0914|8.8587|8.8459|8.8459|8.8577
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3248|1.3521|1.3433|1.3462|1.342|1.3434|1.3456|1.3388|1.3339|1.3391|1.3354|1.3432|1.3349|1.3418|1.3293|1.3144|1.3241|1.3281|1.3112|1.3218|1.3248|1.3262|1.3376|1.3631|1.3599|1.3381|1.3322|1.3258|1.3233|1.3146|1.3196|1.3105|1.3108|1.3096|1.3023|1.2944|1.2902|1.2915|1.3037|1.3173|1.3039|1.3029|1.3061|1.3148|1.2991|1.3053|1.3139|1.3162|1.3093|1.3141|1.3276|1.3196|1.2973|1.2951|1.2972|1.2881|1.279|1.2845|1.2836|1.2756|1.2606|1.2772|1.2902|1.2893|1.31|1.2825|1.2874|1.2645|1.255|1.2586|1.2433|1.2316|1.2487|1.2465|1.2415|1.2579|1.2724|1.2874|1.2854|1.2687|1.2712|1.2767|1.2684|1.2765|1.2818|1.2624|1.2478|1.2533|1.2475|1.2335|1.2195|1.2158|1.2401|1.2475|1.2568|1.2672|1.2649|1.244|1.2538|1.2645|1.2879|1.2966|1.3267|1.3217|1.3458|1.3493|1.3447|1.352|1.3696|1.3665|1.3655|1.3498|1.3323|1.3401|1.3304|1.3377|1.3345|1.3457|1.3375|1.3104|1.3104|1.309|1.3026|1.3147|1.3324|1.311|1.3237|1.3438|1.3531|1.334|1.3155|1.3297|1.352|1.35|1.3524|1.3406|1.3395|1.3333|1.3139|1.328|1.3134|1.3167|1.3209|1.3044|1.2993|1.2996|1.287|1.2954|1.3177|1.3028|1.314|1.2947|1.3047|1.2915|1.2978|1.2892|1.278|1.2938|1.3016|1.3113|1.2925|1.2909|1.255|1.2675|1.294|1.2987|1.3012|1.3272|1.3003|1.3212|1.3315|1.3511|1.3765|1.3852|1.391|1.3973|1.4118|1.4543|1.4168|1.3838|1.3816|1.3938|1.3749|1.3366|1.3366|1.3337|1.3322|1.3301|1.3075|1.3163|1.2915|1.2952|1.3155|1.3333|1.3204|1.326|1.3275|1.3202|1.3184|1.3087|1.3131|1.3095|1.3036|1.2971|1.2672|1.2572|1.2343|1.2267|1.2316|1.2441|1.2442|1.2285|1.2012|1.2078|1.2158|1.2182|1.2222|1.2577|1.2452|1.2599|1.2555|1.2775|1.2622|1.2481|1.2529|1.2447|1.2537|1.2732|1.2443|1.1975|1.1864|1.1779|1.1618|1.1597|1.1578|1.1445|1.142|1.124|1.1285|1.1329|1.1264|1.1236|1.1272|1.1178|1.1252|1.1154|1.0955|1.1092|1.0881|1.0877|1.0957|1.0892
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9875|1.0014|1.0012|1.0115|1.0118|1.0165|1.0196|1.0143|1.0025|1.0002|0.9944|0.9954|1.0022|1.0077|0.9985|1.0006|1.0057|1.0001|0.9953|0.9935|0.9944|0.9847|0.9865|0.9841|0.9937|0.996|0.9905|0.997|0.9968|1.0013|1.0055|1.0025|0.9973|0.9966|0.9905|0.9923|0.9801|0.9589|0.9677|0.9687|0.969|0.9835|0.9958|0.9952|0.9944|0.9948|0.9928|1.0015|0.9901|0.9907|0.9886|0.9963|0.9862|0.9887|0.9895|0.997|1.001|1.0002|0.9879|0.9744|0.9623|0.9596|0.9536|0.9473|0.9525|0.9499|0.9373|0.9364|0.9278|0.9401|0.9327|0.9355|0.961|0.9681|0.9751|0.9745|0.9896|0.9905|0.994|0.9783|0.9794|0.9891|0.9962|0.9997|0.9976|0.9847|0.9744|0.9781|0.9682|0.9708|0.9612|0.9467|0.961|0.9542|0.9649|0.9622|0.9729|0.969|0.9451|0.9638|0.9636|0.9585|0.9693|0.9732|0.9691|0.9631|0.975|0.9737|1.0005|0.9889|0.994|0.9868|1.0035|1.0087|1.0023|0.9897|0.9971|1.0109|1.0084|1.0068|1.0019|1.0022|0.9933|0.9987|1.0034|1.0098|1.0173|1.02|1.0269|1.0272|1.0178|1.0096|1.0128|1.0099|0.9877|0.9692|0.9871|0.9941|0.9884|0.9777|0.9722|0.9696|0.9798|0.9757|0.9806|0.9775|0.959|0.9748|0.9794|0.9698|0.9878|0.9826|0.9831|0.9732|0.974|0.9607|0.9646|0.9762|0.9938|0.9907|0.9747|0.9709|0.9582|0.9775|0.9664|0.9534|0.9582|0.9761|0.9699|0.9821|0.9936|0.9965|0.9899|0.9765|0.9914|1.0226|1.0155|1.0023|0.9948|1.0002|0.9878|0.9926|0.9827|0.9977|1.0301|1.0182|1.0056|1.0057|0.9876|0.9779|0.9529|0.9606|0.9703|0.9779|0.9678|0.97|0.9716|0.9626|0.9476|0.9757|0.9806|0.966|0.962|0.9613|0.9396|0.9432|0.9409|0.9167|0.9291|0.9407|0.9402|0.9432|0.9144|0.9315|0.9331|0.9529|0.9509|0.9802|0.9504|0.9613|0.9745|1.0055|0.9859|0.9542|0.9386|0.9314|0.9272|0.9214|0.8808|0.8588|1.0144|1.0015|0.9871|0.9842|0.9639|0.9788|0.9659|0.9708|0.9585|0.9657|0.9639|0.9503|0.9465|0.9557|0.9683|0.9504|0.941|0.9332|0.9316|0.9184|0.9156|0.9033
00016|2110|/currencies/usd-clp|CURRENCY:CLP|692.955|709.785|693.905|697.175|686.025|677.005|675.175|662.2|661.08|665.3|680.505|678.88|669.955|671.33|659.75|651.255|661.95|658.075|654|669.545|671.155|674.855|681.205|694|693.5|683.75|674.8|671.63|674.67|669.875|684.455|685.82|687.64|679.855|679.65|676.005|657.835|666.705|687.005|690.935|681.625|660.795|667.7|654.2|643.975|643.355|660.68|650.42|656.945|653.94|638.255|632.7|630.055|631.49|624.76|637.5|618.4|622.25|606.17|596.335|596.06|604.75|603.9|608.38|608.47|602.25|598.75|590.5|593.4|604.75|602.8|602.8|608.2|603.75|605.65|615.43|622.5|636.75|655.59|647.8|632.75|625.83|632.67|632.25|635.25|630.25|623.6|633.57|640.05|625.5|624.89|619.725|624.95|634.38|646.43|646.28|650.75|653|651.265|657.63|666.96|664.35|661.77|665.86|663.75|670.5|672.77|669.25|672.4|671.2|666.68|653.7|649.08|656.41|660.25|660.38|662.27|663.97|657.39|646.58|643.9|639.51|640.54|649.67|657.14|660.35|667|669.54|674.21|673.63|651.52|670.65|678.47|680.39|667.67|655.84|654.33|666.63|670.76|670.03|658.05|660.57|674.72|672.26|671.62|671.98|662.5|651.21|656.49|655.34|651|655.1|659.44|661.03|678.9|684.6|684.15|683.57|687.39|693.3|689.8|664.76|660.83|668.8|666.59|683.98|670.27|680.95|675.85|682.98|681.78|693.1|699.45|704.5|705.75|713.17|715.59|730.72|727.5|708.6|700.3|699.05|709.4|700.65|714.5|712.5|705.05|698.05|691.55|686.3|674.69|678|688.9|700.75|678.9|688.48|692.41|691.31|697.8|684.7|678.53|674.4|660.65|645.64|647.8|637.34|635.15|632.8|631.38|636.4|618.21|608.12|596.9|604.73|611.85|613.65|611.85|619.57|615.2|623.34|631.7|640.1|625.5|617.6|616.19|618.45|627.6|633.34|626.4|628.2|614.17|613.63|607.5|611.55|619.12|612.8|608.01|593.83|593.77|587|575.07|584.85|586.15|594.08|596.62|599.35|596.08|593.87|586.49|586.76|583.54|577.25
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.9438|6.9366|6.916|6.947|6.8472|6.734|6.7407|6.7056|6.7078|6.7106|6.7167|6.7252|6.7131|6.7309|6.6992|6.7031|6.7716|6.786|6.7554|6.7529|6.8024|6.7605|6.8655|6.8819|6.9218|6.9|6.8985|6.898|6.9426|6.9205|6.95|6.8906|6.9547|6.9372|6.9205|6.8942|6.8771|6.8561|6.875|6.8667|6.844|6.805|6.8351|6.8676|6.848|6.8266|6.7815|6.711|6.6629|6.6343|6.5093|6.436|6.3994|6.4108|6.3882|6.3615|6.3342|6.355|6.3197|6.2787|6.2732|6.3127|6.2648|6.3117|6.3273|6.3253|6.3291|6.3281|6.299|6.314|6.312|6.3222|6.4001|6.4592|6.479|6.514|6.5645|6.606|6.6237|6.5974|6.5884|6.637|6.6614|6.6361|6.6472|6.6239|6.5683|6.6508|6.648|6.5809|6.5477|6.5087|6.5658|6.6439|6.6815|6.6752|6.7355|6.736|6.758|6.7662|6.8028|6.78|6.8397|6.812|6.785|6.7747|6.8197|6.8748|6.8972|6.9024|6.8969|6.8872|6.8823|6.898|6.8705|6.8718|6.8868|6.886|6.8962|6.854|6.852|6.8645|6.8014|6.8687|6.8369|6.8455|6.8457|6.9723|6.9573|6.9643|6.9256|6.871|6.9449|6.9074|6.8234|6.7709|6.785|6.7734|6.7386|6.7055|6.678|6.681|6.655|6.6977|6.6989|6.6992|6.6563|6.6502|6.6652|6.634|6.684|6.7056|6.7001|6.6765|6.6372|6.595|6.6032|6.5417|6.5766|6.561|6.5516|6.5164|6.4864|6.5035|6.4853|6.48|6.4704|6.5278|6.4642|6.4844|6.5046|6.5475|6.527|6.5091|6.5715|6.5941|6.612|6.6076|6.6829|6.5703|6.5388|6.5538|6.531|6.4448|6.4504|6.4178|6.4078|6.3918|6.323|6.396|6.364|6.3413|6.3576|6.4003|6.3866|6.409|6.471|6.4611|6.455|6.4508|6.2167|6.2213|6.226|6.2142|6.2174|6.2079|6.205|6.2082|6.2154|6.2107|6.2031|6.2004|6.2028|6.2086|6.2098|6.1934|6.1961|6.219|6.1977|6.2124|6.205|6.2843|6.2851|6.289|6.2793|6.2434|6.2498|6.2817|6.255|6.233|6.2055|6.228|6.2166|6.2239|6.1965|6.1595|6.1608|6.1352|6.1297|6.1281|6.1267|6.1247|6.1416|6.1419|6.1674|6.146|6.1442|6.1387|6.1421|6.1492|6.1557|6.1475
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.9253|6.905|6.9003|6.9008|6.8241|6.7346|6.7298|6.7045|6.7044|6.715|6.712|6.7199|6.7137|6.7208|6.706|6.7142|6.7728|6.7444|6.7448|6.7401|6.7919|6.7461|6.8508|6.8615|6.909|6.9014|6.8889|6.925|6.946|6.9346|6.9517|6.8907|6.9417|6.9328|6.9225|6.9039|6.8689|6.8599|6.8686|6.8515|6.8426|6.8166|6.862|6.8745|6.8275|6.8179|6.7559|6.6905|6.6393|6.6285|6.5002|6.4394|6.4063|6.419|6.3895|6.379|6.3317|6.3515|6.3564|6.2961|6.277|6.3021|6.268|6.3117|6.3391|6.3321|6.3322|6.3247|6.3493|6.2957|6.3017|6.328|6.4088|6.455|6.4742|6.4953|6.5694|6.6132|6.6157|6.6114|6.6035|6.6269|6.6502|6.6376|6.6486|6.6201|6.5805|6.6544|6.6534|6.5897|6.5472|6.5076|6.5595|6.6504|6.6732|6.6615|6.7293|6.7379|6.7675|6.7747|6.8056|6.7779|6.8326|6.8118|6.7949|6.7986|6.8557|6.8861|6.8992|6.9009|6.891|6.8836|6.8816|6.9069|6.8858|6.8828|6.9048|6.9074|6.8895|6.8779|6.8705|6.8803|6.8635|6.87|6.8619|6.8994|6.931|6.9565|6.945|6.9427|6.9113|6.8862|6.9077|6.8892|6.8103|6.7569|6.7722|6.7651|6.7312|6.669|6.6716|6.6757|6.6711|6.6796|6.6792|6.6765|6.6657|6.6447|6.6615|6.6325|6.6823|6.6935|6.6872|6.6545|6.6365|6.5894|6.5625|6.5552|6.5787|6.5436|6.5265|6.4985|6.4752|6.5061|6.4773|6.4642|6.4702|6.5181|6.4828|6.4949|6.5078|6.5476|6.5179|6.5307|6.5739|6.5767|6.5789|6.5842|6.5941|6.5101|6.4763|6.4809|6.4647|6.4009|6.3963|6.3845|6.3774|6.3638|6.3189|6.3491|6.3553|6.3353|6.3558|6.3727|6.3643|6.3745|6.3574|6.3898|6.3897|6.3914|6.2106|6.2104|6.2096|6.2094|6.2092|6.204|6.2092|6.2085|6.2079|6.2052|6.1984|6.1975|6.2022|6.2101|6.207|6.1955|6.198|6.208|6.191|6.213|6.2052|6.2605|6.2655|6.2733|6.2566|6.244|6.2447|6.25|6.2449|6.221|6.2092|6.2175|6.212|6.221|6.1878|6.1495|6.1434|6.1289|6.1296|6.118|6.1169|6.1161|6.1238|6.1302|6.1387|6.126|6.141|6.1392|6.1411|6.1442|6.1536|6.1475
00019|2112|/currencies/usd-cop|CURRENCY:COP|3268.75|3380|3359.1799|3321.53|3273.6001|3237.7|3229.05|3151.25|3115.53|3124.48|3188.03|3131.8|3121.5|3173.8|3096.1499|3108.5|3134|3116.05|3089.8999|3151.99|3124|3139.1499|3193.1499|3247.5|3294|3195.1001|3147.1001|3234|3228|3168.3501|3180|3186.2549|3181|3079.05|3097|3032.75|2962.8|2999|3022.5|3059|3051.5|2957.5|3033.5|2944|2892.6001|2887|2871|2859.2|2873.95|2931.05|2916.5|2895.5|2858.55|2868.905|2879.45|2922.0049|2837.1699|2822|2806.76|2761.3301|2714.8401|2793.1499|2794.3501|2845|2857|2866.8|2867.5|2845|2835|2937|2843.47|2811.5|2844.1001|2858|2908.4199|2979.1299|2959.2|3000.3|3016.3101|2998.6001|2985.25|3002.1599|3011.49|3038.3601|3011|2938.24|2933.79|2940.95|2941.6101|2909.5601|2897.25|2907.5|2933.1101|2925.49|2989.6699|2979.27|2986.25|3001|3017.4099|3027.1699|3092.27|3045.3999|3027.1499|2978.6201|2916|2894.96|2913.3401|2884.7|2923.9299|2945|2939.3101|2877.8601|2867|2862.9299|2876.4299|2897.53|2915|2982|2977.02|2893.6699|2887|2853.3401|2852.1799|2931.1799|2923.1101|2945.54|2929.5|3004|2998.5|3009|3007.6499|3085.1001|3176|3183.7|3117.1399|3061.6899|2982.49|2934.8201|2924.3101|2928.0901|2882.0601|2916.99|2958|2921.0601|2937.26|2890.8201|2860.0801|2930.45|3037.9299|3071.0801|2952.79|2923.6001|2935.26|2935.1899|2969.53|3009.3301|2972.1599|3020|3062.3|3049.6001|2994.52|2957.97|2855.3799|2952.4399|2998.8201|3095.3|3038.6001|3073|3073|3152.8|3157.8799|3343.95|3359.1899|3382.99|3332.6001|3283.8799|3312.5701|3301|3265.1101|3177.3701|3203|3331|3319.5|3203.5|3107.3999|3066|3076.3999|2890.6001|2896.26|2916.8999|2883.5|2862.25|3018.0701|3074.8201|2984.75|3042.5|3127.5|3074.5|3103.2|2992.0601|2939.95|2880.8401|2851|2759.78|2672.2|2636.5|2585.5|2555.03|2525.1001|2619.5|2531.5|2489.8999|2422.2|2355|2381.8201|2453.5|2498.5|2507.9099|2562.55|2562.5|2574.5|2668.4299|2581.78|2501.1499|2457.97|2385.1899|2382.8799|2439.5|2389.5|2369|2417.01|2377.48|2365.27|2295.3601|2405.3601|2317.1001|2217.51|2145|2159.25|2099.8999|2057.21|2066.75|2064.3799|2048.9299|2027.5|2017.6899|1972.62|1996.12|1934|1923.3|1924.58|1885.09
00020|2113|/currencies/usd-crc|CURRENCY:CRC|592.475|587.185|590.965|586|594.75|596.125|600.075|593|601.725|606.1|601.475|601.825|599.905|608.965|608.675|609.025|610.245|613.075|611.425|604.65|600.225|605|604.5|604.5|603.295|598.625|600.455|598.55|604.3|604.3|619.75|615|596.8|593.375|594.775|587.075|579.1|579.025|579.95|584.525|573.675|568.925|567.145|567.35|567.375|566.95|567|567.375|568.155|567.15|566.5|567.25|567.575|567.225|565.495|564.825|566.375|566.125|565.5|565.25|565.755|567.95|567.4|567.77|568.33|569.78|571.6|571.8|571.83|576.45|572.98|571|570.88|571.78|571.68|571.4|567.375|568.7|568.82|568.4|567.63|569.75|569.625|572.64|571.82|572.29|575.4|576.72|574.6|577.55|579.2|581.15|577.81|577.34|576.08|578.53|576.54|574.67|574.72|573.47|574.55|567.65|569.6|569.67|568.62|569.65|586.7|575.7|569.13|564.42|554.89|556.24|560.35|557.3|559.42|557.1|557.88|560.38|559.55|560.75|560.8|558.63|555.98|553.22|553|553.6|551|553.17|554.05|550.08|550.03|550.15|552.05|551.33|554.33|552.9|552.55|552.25|552.24|552.23|551.33|550.92|550.49|551.35|550.99|551.02|549.66|548.64|548.26|547.81|546.42|546.51|545.36|544.46|545.49|541.14|542.5|537.51|535.75|536.09|533.48|536.17|536.29|532.05|534.43|535.27|534.6|533.7|533.96|534.07|534.33|534.22|534.45|535.22|537.22|536.29|534.5|533.74|535.45|537.3|536.89|531.32|531.25|531.35|531.35|531.43|532.92|532.95|532.98|530.6|533.05|531.94|534.95|532.63|532.3|534.85|536.05|532.4|532.3|533.33|533.25|530.95|536.18|533.3|533.25|533.48|533.78|534.31|534.9|535.25|531.4|531.69|531.75|531.18|531.3|530.88|530.4|531.45|534.6|533.9|534.05|535.05|535.9|537|537.75|538.7|539.95|537.9|537.55|537.5|540.5|547.5|540.15|534.6|535.7|535.5|537.35|537.8|539.32|539.9|540.55|540.98|539.81|540.77|539.79|539.67|540.87|540.16|539.82|539.72|536.49|536.51
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|22.6365|23.1425|23.0655|23.091|22.9035|22.9535|23.062|22.842|22.6775|22.8635|23|22.795|22.647|22.827|22.551|22.635|22.7385|22.784|22.4345|22.5|22.5395|22.2975|22.4325|22.491|22.735|22.801|22.724|22.943|22.869|22.761|22.861|22.664|22.6455|22.4645|22.283|22.3615|22.1975|21.7875|21.911|22.234|22.2005|22.1555|22.447|22.474|22.1435|21.987|22.069|22.156|22.054|22.2575|22.119|22.144|21.936|22.118|22.076|21.766|21.345|21.2885|20.992|20.6365|20.5265|20.644|20.575|20.573|20.681|20.6245|20.597|20.615|20.4195|20.702|20.231|20.352|20.722|20.916|21.227|21.293|21.705|21.858|21.723|21.498|21.313|21.677|21.9085|22.122|22.0775|21.827|21.83|22.057|21.988|21.8835|21.839|21.699|21.966|21.882|22.185|22.159|22.185|22.1995|22.322|22.745|22.8775|22.881|23.4545|23.3645|23.389|23.3555|23.6845|23.6615|24.302|24.3095|24.618|24.671|25.1445|25.1005|25.34|25.036|25.167|25.279|25.4495|25.5815|25.438|25.395|25.045|25.2575|25.271|25.418|25.646|25.68|25.865|25.869|25.601|25.351|25.476|25.551|24.9095|24.254|24.6305|24.831|24.5955|24.112|24.056|24.0395|24.1905|24.0425|24.242|24.137|23.881|24.1845|24.3665|24.165|24.61|24.4545|24.4375|24.336|24.437|24.021|24.019|23.785|24.298|24.091|23.886|23.7015|23.617|24.0615|23.894|23.6785|23.732|24.224|23.989|24.26|24.5955|24.7145|24.284|24.056|24.253|24.9385|25.004|24.77|24.7185|24.873|24.649|24.8695|24.5675|24.853|25.507|25.38|25.1225|25.167|24.589|24.612|23.855|23.876|24.211|24.352|23.947|23.894|24.222|24.176|23.756|24.328|24.641|24.65|24.641|24.98|24.275|24.611|24.401|24.016|24.336|24.697|24.9755|24.915|23.9205|24.483|24.4165|25.272|25.383|25.789|25.0705|25.208|25.363|26.033|25.222|24.618|24.164|24.229|24.465|24.596|24.772|24.078|23.728|23.067|22.774|22.61|22.12|22.493|22.195|22.35|22.098|22.235|22.212|21.834|21.522|21.748|21.991|21.695|21.467|21.254|21.324|21.11|21.044|20.818
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.6005|6.6863|6.6695|6.6931|6.6455|6.6872|6.6993|6.6409|6.6063|6.6555|6.6543|6.6034|6.5893|6.6387|6.5544|6.5836|6.6097|6.5892|6.5176|6.5447|6.5678|6.5086|6.5533|6.5251|6.5669|6.6025|6.5477|6.575|6.581|6.5342|6.5805|6.5506|6.5432|6.4782|6.4541|6.4745|6.4267|6.3486|6.4182|6.4562|6.425|6.4175|6.52|6.5444|6.4439|6.3891|6.3581|6.3798|6.3432|6.3964|6.394|6.4173|6.3319|6.3846|6.3881|6.3288|6.2401|6.2276|6.1422|6.0606|6.0397|6.0638|6.0494|6.0297|6.061|6.0523|6.0455|6.0565|6.0026|6.0753|5.9749|5.9912|6.0678|6.1075|6.1898|6.2049|6.2745|6.3352|6.3256|6.2587|6.2393|6.3096|6.3797|6.4119|6.4104|6.3236|6.2976|6.3441|6.2987|6.2458|6.2291|6.1832|6.2729|6.2369|6.3236|6.2905|6.3232|6.3294|6.3767|6.4856|6.5239|6.5123|6.6424|6.6414|6.6439|6.594|6.6549|6.6415|6.8074|6.7622|6.8273|6.9336|7.0088|7.0193|6.9823|6.8885|6.923|6.9592|7.0019|7.0393|7.0057|6.99|6.899|6.9571|6.952|6.9862|7.0553|7.063|7.1106|7.1167|7.0447|6.9743|7.0213|7.0229|6.8668|6.6824|6.7707|6.8353|6.7792|6.6456|6.6265|6.6395|6.6731|6.6278|6.6716|6.6506|6.5711|6.6636|6.7063|6.6583|6.7794|6.7397|6.7317|6.6782|6.7028|6.5917|6.6092|6.5512|6.6891|6.6279|6.5791|6.5241|6.5039|6.6248|6.5844|6.5278|6.538|6.6771|6.6143|6.69|6.7795|6.8222|6.7093|6.6361|6.6921|6.8882|6.9104|6.8399|6.8326|6.8703|6.8067|6.8651|6.7891|6.8616|7.0433|7.007|6.9388|6.9464|6.7748|6.7703|6.5733|6.5695|6.6526|6.6654|6.602|6.5805|6.6871|6.6742|6.5587|6.7187|6.804|6.7964|6.7974|6.8886|6.6907|6.7889|6.6818|6.5657|6.6207|6.7117|6.7913|6.7732|6.5218|6.6605|6.6696|6.8649|6.902|7.0509|6.8091|6.8592|6.8785|7.1106|6.8696|6.6736|6.5565|6.5284|6.5764|6.582|6.6635|6.4236|6.2844|6.2031|6.1065|6.0859|5.969|6.0556|5.9748|6.0075|5.941|5.9731|5.9517|5.8698|5.8335|5.8929|5.9529|5.8679|5.8004|5.7397|5.7526|5.6696|5.6398|5.5672
00024|2118|/currencies/usd-dop|CURRENCY:DOP|50.585|50.545|50.545|50.545|50.47|50.535|50.535|50.535|50.525|50.535|50.525|50.525|50.505|50.505|50.485|50.505|50.665|50.435|50.415|50.375|50.385|50.345|50.295|50.465|50.43|50.35|50.315|50.268|49.9345|49.8305|49.805|49.805|48.955|48.955|50|49.782|49.935|50.042|49.825|50.075|50.085|49.789|49.755|49.76|49.695|49.765|49.579|49.56|49.4585|49.455|49.46|49.415|49.4105|49.7615|49.46|49.5515|49.504|49.545|49.47|49.505|49.43|49.54|49.509|49.4885|49.31|49.15|49.13|49.3025|49.105|48.95|48.58|48.475|48.7705|48.148|48.551|48.3245|48.3525|48.564|48.1425|48.1885|47.7965|48.0855|47.92|48.192|48.0995|47.815|47.3985|47.23|48.0595|47.226|47.2905|47.3395|47.2675|46.679|47.0475|46.9495|47.6045|47.077|47.321|47.3535|47.2165|47.1895|47.1495|47.51|47.1955|46.992|47.43|47.074|47.0205|47.0855|47.444|47.11|47.266|47.3255|47.315|47.49|47.065|46.7825|46.676|47.2615|46.9135|46.773|46.5085|46.5645|46.2635|46.705|46.72|46.698|46.705|46.4865|46.5625|46.426|46.415|46.5695|46.324|46.122|46.03|46.02|46|45.97|45.93|45.97|45.98|45.96|45.97|45.98|45.82|45.8|45.77|45.78|45.77|45.78|45.78|45.77|45.75|45.75|45.76|45.77|45.75|45.68|45.8|45.38|45.57|45.65|45.67|45.74|45.57|44.97|45.03|45.1|45.65|45.06|45.08|45.47|45.54|45.35|45.37|45.2|45.44|45.44|45.1|45.05|45.1|45.05|45.05|45.05|45.05|45.35|44.95|45.25|45.21|44.7|45|45.15|44.75|45.1|44.6|44.9|44.55|44.9|45.08|45.01|45|45.29|45.1|45.24|44.89|44.86|44.68|44.8|44.35|44.35|44.8|44.79|44.73|44.7|44.7|44.68|44.65|44.6|44.64|44.64|44.67|44.72|44.75|44.7|44.75|44.84|44.67|44.56|44.38|44.37|44.23|44.22|43.65|44.13|44.08|44.07|44.05|44.05|44.05|43.94|43.87|43.8|43.15|43.77|43.3|43.65|43.65|43.15|43.6|43.45
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|119.115|119.775|119.6575|119.53|119.47|119.8172|119.8165|119.41|119.2565|119.3559|119.525|118.97|118.95|119.69|118.4955|118.965|119.03|118.7388|118.365|118.715|118.4252|118.0583|118.72|118.2366|118.45|118.5019|118.4809|118.5189|118.6565|118.6298|118.9045|118.6534|119.1759|118.6559|118.3795|118.3419|118.2361|117.501|117.9769|118.4225|117.6366|118.1835|118.8114|118.699|118.1462|117.8514|117.569|117.8318|117.3932|117.5388|117.2717|117.274|116.5626|116.61|116.6181|116.0755|115.4791|115.5018|114.8883|114.1876|113.8865|114.2279|113.8253|113.8871|114.0729|114.2547|114.0781|114.0178|113.476|114.0692|113.3483|113.5807|114.1332|114.206|114.6386|114.61|115.2383|115.3513|115.341|114.8107|114.4285|114.7699|115.1185|115.2061|115.2465|114.2663|113.8147|113.547|113.1405|112.3775|111.108|110.704|110.9766|109.8799|109.9401|109.5652|108.9832|108.4767|108.785|109.122|108.1415|107.688|108.678|108.6251|108.4938|108.4281|108.4849|108.4674|109.281|109.209|109.1749|109.6767|110.2456|110.3543|109.889|109.3155|109.6502|110.1532|110.698|110.3|109.937|110.08|109.537|109.813|109.21|109.873|110.36|110.268|110.858|111.5|110.658|110.732|110.849|110.788|111.032|110.077|109.795|110.455|110.499|109.862|109.78|109.256|109.054|109.4|109.763|109.311|108.801|109.683|110.074|110.355|110.779|110.606|110.655|110.323|110.52|110.039|109.178|110.023|110.505|110.257|109.709|109.332|109.039|109.402|109.127|108.051|108.212|109.685|110.297|110.382|108.093|107.897|106.199|105.84|105.914|107.034|107.285|107.434|107.364|107.367|107.223|107.293|107.143|107.065|108.417|108.22|107.646|107.771|106.983|106.434|105.651|105.375|106.02|106.139|105.026|105.781|106.353|105.555|104.913|105.306|101.219|99.084|99.865|100.079|98.975|98.972|98.654|98.309|98.524|97.99|99.17|99.261|97.875|97.683|97.119|98.003|97.967|98.71|97.297|97.205|96.881|97.233|95.965|94.79|94.668|94.264|92.957|92.777|91.669|88.63|87.823|88.146|87.743|87.136|86.594|86.839|86.069|85.728|84.805|84.066|83.838|83.425|83.174|83.518|83.695|82.32|81.173|80.835|80.826|80.434|80.177|79.871
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|119.115|119.775|119.6575|119.53|119.47|119.8172|119.8165|119.41|119.2565|119.3559|119.525|118.97|118.95|119.69|118.4955|118.965|119.03|118.7388|118.365|118.715|118.4252|118.0583|118.72|118.2366|118.45|118.5019|118.4809|118.5189|118.6565|118.6298|118.9045|118.6534|119.1759|118.6559|118.3795|118.3419|118.2361|117.501|117.9769|118.4225|117.6366|118.1835|118.8114|118.699|118.1462|117.8514|117.569|117.8318|117.3932|117.5388|117.2717|117.274|116.5626|116.61|116.6181|116.0755|115.4791|115.5018|114.8883|114.1876|113.8865|114.2279|113.8253|113.8871|114.0729|114.2547|114.0781|114.0178|113.476|114.0692|113.3483|113.5807|114.1332|114.206|114.6386|114.61|115.2383|115.3513|115.341|114.8107|114.4285|114.7699|115.1185|115.2061|115.2465|114.2663|113.8147|113.547|113.1405|112.3775|111.108|110.704|110.9766|109.8799|109.9401|109.5652|108.9832|108.4767|108.785|109.122|108.1415|107.688|108.678|108.6251|108.4938|108.4281|108.4849|108.4674|109.281|109.209|109.1749|109.6767|110.2456|110.3543|109.889|109.3155|109.6502|110.1532|110.698|110.3|109.937|110.08|109.537|109.813|109.21|109.873|110.36|110.268|110.858|111.5|110.658|110.732|110.849|110.788|111.032|110.077|109.795|110.455|110.499|109.862|109.78|109.256|109.054|109.4|109.763|109.311|108.801|109.683|110.074|110.355|110.779|110.606|110.655|110.323|110.52|110.039|109.178|110.023|110.505|110.257|109.709|109.332|109.039|109.402|109.127|108.051|108.212|109.685|110.297|110.382|108.093|107.897|106.199|105.84|105.914|107.034|107.285|107.434|107.364|107.367|107.223|107.293|107.143|107.065|108.417|108.22|107.646|107.771|106.983|106.434|105.651|105.375|106.02|106.139|105.026|105.781|106.353|105.555|104.913|105.306|101.219|99.084|99.865|100.079|98.975|98.972|98.654|98.309|98.524|97.99|99.17|99.261|97.875|97.683|97.119|98.003|97.967|98.71|97.297|97.205|96.881|97.233|95.965|94.79|94.668|94.264|92.957|92.777|91.669|88.63|87.823|88.146|87.743|87.136|86.594|86.839|86.069|85.728|84.805|84.066|83.838|83.425|83.174|83.518|83.695|82.32|81.173|80.835|80.826|80.434|80.177|79.871
00027|2122|/currencies/usd-egp|CURRENCY:EGP|16.755|16.805|17.045|17.1025|17.1525|17.18|17.18|17.33|17.32|17.32|17.27|17.4|17.43|17.52|17.52|17.55|17.62|17.65|17.7|17.925|17.84|17.84|17.91|17.83|17.91|17.93|17.91|17.91|17.83|17.9515|17.93|17.83|17.91|17.91|17.9|17.89|17.91|17.91|17.91|17.91|17.9|17.87|17.88|17.8925|17.9|17.83|17.83|17.89|17.89|17.89|17.86|17.86|17.9075|17.92|17.92|17.74|17.62|17.6797|17.71|17.68|17.67|17.645|17.6225|17.62|17.596|17.62|17.645|17.715|17.665|17.65|17.69|17.665|17.6975|17.7|17.72|17.84|17.8|17.77|17.725|17.6725|17.66|17.6|17.6075|17.65|17.645|17.608|17.6075|17.6182|17.6475|17.63|17.6375|17.72|17.6762|17.75|17.78|17.78|17.815|17.875|17.945|17.85|18.05|17.965|18.137|18.065|18.1|18.105|18.135|18.02|17.9625|18.035|17.98|18|17.965|18.165|18.04|18.205|17.65|16.35|15.725|15.9|17.62|18.4|19|18.675|18.775|18.04|18.25|18.475|18.3|18.125|17.575|17.6|17.565|15.625|16.08|9.2298|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8701|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8798|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.9499|8.8799|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|8.03|8.03|8.03|8.03|7.83|7.83|7.83|7.83|7.83|7.83|7.8326|7.83|7.8326|7.8326|7.8326|7.83|7.83|7.83|7.83|7.63|7.6326|7.63|7.6226|7.635|7.63|7.6326|7.63|7.63|7.6226|7.63|7.6326|7.63|7.63|7.63|7.63|7.6326|7.63|7.63|7.6326|7.63|7.6101|7.405|7.2001|7.1505|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501
00028|2123|/currencies/usd-etb|CURRENCY:ETB|28.8554|28.8554|28.8902|28.8554|28.8139|28.7863|28.7587|28.7242|28.6896|28.6622|28.6278|28.5849|28.4711|28.4711|28.4711|28.4438|28.4097|28.3757|28.3484|28.2975|28.2607|28.2387|28.202|28.1647|28.1192|28.0812|27.9|28.0313|27.9325|27.9186|27.92|27.8992|27.863|27.7843|27.7843|27.7525|27.7274|27.7158|27.6869|27.6282|27.6323|27.5984|27.5751|27.5419|27.5259|27.5079|27.5629|27.4379|27.423|27.5261|27.3945|27.5233|27.3901|27.3878|27.3866|27.3745|27.5187|27.5181|27.5175|27.421|27.3745|27.4197|27.3745|27.373|27.367|27.367|27.3605|27.3605|27.3605|27.3605|27.36|27.356|27.345|27.345|27.345|27.3345|27.333|27.323|27.315|27.3015|27.2675|27.2405|27.2125|27.1655|27.14|27.115|27.0775|23.529|23.4975|23.483|23.458|23.4285|23.3915|23.3915|23.3735|23.347|23.307|23.307|23.278|23.2615|23.2235|23.2235|23.1695|23.1515|23.133|23.0855|23.068|23.045|23.0165|22.976|22.9705|22.888|22.888|22.888|22.855|22.8385|22.8055|22.762|22.8301|22.799|22.861|22.895|22.6976|22.792|22.783|22.766|22.683|22.654|22.553|22.586|22.5538|22.5228|22.4852|22.44|22.4722|22.281|22.3583|22.3567|22.4043|22.333|22.304|22.239|22.259|22.2771|22.1771|22.16|22.152|22.1572|22.204|22.121|22.1691|22.12|22.181|22.0722|22.002|21.833|21.8003|21.841|21.9047|21.771|21.767|21.658|21.706|21.6999|21.6808|21.7067|21.603|21.5989|21.438|21.5558|21.4497|21.4797|21.417|21.4044|21.407|21.354|21.334|21.3997|21.29|21.2936|21.167|21.151|21.2876|21.186|21.186|21.166|21.138|21.126|21.2122|21.086|21.066|21.0911|21.0431|21.02|20.994|21.069|20.954|20.934|20.914|20.8961|20.874|20.854|20.834|20.814|20.7878|20.778|20.758|20.738|20.717|20.748|20.808|20.713|20.713|20.674|20.719|20.673|20.7|20.63|20.726|20.612|20.633|20.614|20.611|20.624|20.48|20.466|20.481|20.468|20.511|20.482|20.464|20.44|20.512|20.474|20.207|20.33|20.373|20.306|20.294|20.256|20.275|20.246|20.277|20.21|19.9865|20.214|20.143|20.163|20.107|19.874|19.852|19.8355
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8831|0.8954|0.8931|0.8962|0.8896|0.8926|0.8967|0.8893|0.8849|0.8914|0.8914|0.8837|0.8831|0.8898|0.8788|0.882|0.886|0.8828|0.873|0.8767|0.8795|0.8719|0.8778|0.8739|0.8795|0.8844|0.877|0.8838|0.8817|0.8766|0.8826|0.8778|0.8766|0.8691|0.8651|0.868|0.8615|0.8511|0.8602|0.8651|0.8623|0.8598|0.874|0.8781|0.864|0.8577|0.8528|0.8564|0.8514|0.8583|0.8579|0.8614|0.85|0.8579|0.8583|0.8501|0.8371|0.8367|0.8248|0.8138|0.811|0.8144|0.8115|0.8098|0.8141|0.8123|0.8115|0.8131|0.8059|0.816|0.8027|0.8047|0.8152|0.8199|0.8314|0.8332|0.844|0.8507|0.8497|0.8417|0.8381|0.8481|0.8572|0.8613|0.8619|0.8494|0.8457|0.8526|0.8462|0.8367|0.8369|0.8305|0.8432|0.8385|0.8507|0.8469|0.8497|0.852|0.8576|0.8723|0.8778|0.8756|0.8927|0.8928|0.8932|0.8866|0.8945|0.8927|0.9152|0.9092|0.9169|0.9154|0.9421|0.944|0.938|0.9264|0.9315|0.9368|0.9419|0.9467|0.9421|0.9402|0.9274|0.9355|0.9356|0.9419|0.949|0.9497|0.9567|0.957|0.9476|0.9365|0.9432|0.9447|0.9214|0.8983|0.9101|0.9192|0.9113|0.8931|0.89|0.8907|0.896|0.8903|0.8966|0.8933|0.8848|0.8957|0.9021|0.8944|0.9114|0.9056|0.9048|0.8975|0.9029|0.8862|0.8888|0.8809|0.8996|0.8914|0.8841|0.877|0.8737|0.8904|0.8853|0.8766|0.8778|0.8956|0.8874|0.8967|0.9083|0.9149|0.8988|0.8888|0.8963|0.9232|0.926|0.916|0.9154|0.9209|0.9127|0.9206|0.9103|0.9201|0.944|0.9395|0.93|0.9317|0.9069|0.9083|0.881|0.8804|0.8912|0.893|0.8858|0.8817|0.8961|0.8947|0.8799|0.9004|0.9114|0.9118|0.9112|0.9231|0.9005|0.909|0.9059|0.88|0.8908|0.8999|0.9103|0.9086|0.8731|0.8931|0.8926|0.9197|0.924|0.9432|0.9099|0.9183|0.9225|0.9528|0.9231|0.8939|0.8786|0.8782|0.8837|0.8862|0.8939|0.8658|0.8448|0.8333|0.8209|0.818|0.8024|0.8145|0.8031|0.8079|0.7983|0.8032|0.7988|0.7885|0.7836|0.7913|0.7994|0.7884|0.7796|0.7706|0.7727|0.7612|0.7564|0.7468
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7869|0.7919|0.7857|0.7861|0.7693|0.7625|0.7736|0.7696|0.7648|0.7671|0.767|0.7572|0.7526|0.7681|0.7554|0.7649|0.7757|0.7722|0.7642|0.758|0.7763|0.7783|0.7855|0.7885|0.7904|0.7942|0.7856|0.7832|0.778|0.7795|0.7716|0.7677|0.7796|0.7653|0.761|0.7629|0.7674|0.7652|0.7653|0.7731|0.771|0.7788|0.7849|0.7832|0.7686|0.7638|0.7686|0.7559|0.7516|0.7587|0.7534|0.754|0.7461|0.7498|0.7515|0.7423|0.7377|0.7388|0.7253|0.7133|0.7017|0.7093|0.7127|0.7072|0.7178|0.7219|0.7256|0.7156|0.7126|0.7232|0.7077|0.706|0.7208|0.7283|0.7369|0.74|0.7485|0.7498|0.7466|0.7418|0.7498|0.7566|0.7585|0.7642|0.7622|0.7583|0.7514|0.7652|0.7469|0.7411|0.7365|0.7574|0.7716|0.775|0.777|0.7696|0.7677|0.7614|0.7701|0.7634|0.7761|0.7683|0.7855|0.782|0.7855|0.778|0.7809|0.7686|0.7758|0.77|0.7721|0.7781|0.7981|0.8076|0.7974|0.8005|0.8064|0.8215|0.8134|0.8023|0.8056|0.8013|0.8004|0.7969|0.8095|0.8285|0.8151|0.8105|0.8147|0.8006|0.7952|0.7857|0.8023|0.81|0.7941|0.7992|0.8208|0.8185|0.8203|0.8036|0.7722|0.7713|0.7692|0.7539|0.7517|0.7611|0.7653|0.7739|0.7655|0.7553|0.7625|0.7592|0.7721|0.7542|0.7371|0.6961|0.7014|0.6889|0.6844|0.6895|0.6966|0.6927|0.6845|0.6937|0.7027|0.7077|0.7033|0.7077|0.6905|0.6952|0.7026|0.7209|0.6942|0.6896|0.6896|0.7024|0.7008|0.7012|0.6887|0.6776|0.6706|0.671|0.6569|0.6618|0.6646|0.6582|0.6559|0.6643|0.6472|0.6528|0.6475|0.6524|0.6585|0.6582|0.6434|0.6482|0.6585|0.6493|0.6367|0.6389|0.6452|0.6396|0.6446|0.6406|0.6453|0.6434|0.6368|0.6298|0.6425|0.6552|0.6539|0.6457|0.6354|0.647|0.6604|0.6592|0.6685|0.6833|0.6704|0.6716|0.6676|0.6777|0.6649|0.6474|0.6495|0.649|0.6555|0.6628|0.6672|0.6593|0.6586|0.6522|0.6424|0.6403|0.6361|0.6415|0.639|0.6386|0.6381|0.6299|0.6259|0.6213|0.6214|0.622|0.6265|0.6155|0.6139|0.6145|0.6173|0.6026|0.6035|0.5979
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.728|2.783|2.782|2.745|2.742|2.705|2.702|2.695|2.695|2.688|2.69|2.682|2.68|2.684|2.662|2.664|2.638|2.645|2.655|2.66|2.66|2.667|2.675|2.68|2.665|2.665|2.655|2.69|2.665|2.65|2.7|2.72|2.698|2.69|2.65|2.62|2.612|2.618|2.605|2.605|2.572|2.575|2.56|2.5875|2.45|2.45|2.443|2.452|2.447|2.448|2.46|2.46|2.447|2.465|2.445|2.445|2.443|2.455|2.455|2.45|2.412|2.4|2.405|2.431|2.46|2.43|2.458|2.472|2.468|2.43|2.455|2.495|2.52|2.55|2.59|2.5922|2.575|2.55|2.66|2.703|2.7|2.7075|2.652|2.6175|2.562|2.4953|2.4875|2.474|2.4775|2.492|2.4825|2.472|2.4445|2.42|2.402|2.402|2.3997|2.404|2.4035|2.4093|2.4055|2.402|2.4172|2.4203|2.4195|2.432|2.4225|2.4225|2.442|2.4473|2.4475|2.4125|2.392|2.4075|2.4075|2.4375|2.477|2.4995|2.492|2.5775|2.6425|2.617|2.6825|2.6975|2.667|2.712|2.75|2.6643|2.7375|2.6975|2.5925|2.547|2.52|2.487|2.4675|2.427|2.39|2.365|2.3695|2.3298|2.3495|2.33|2.31|2.31|2.29|2.2823|2.2595|2.3528|2.353|2.3593|2.3435|2.345|2.3395|2.31|2.3095|2.1995|2.1395|2.1445|2.1415|2.13|2.2|2.2045|2.2315|2.2473|2.2445|2.27|2.295|2.3345|2.29|2.4295|2.4675|2.467|2.4845|2.4975|2.4875|2.4675|2.465|2.422|2.4175|2.352|2.3995|2.385|2.3975|2.3875|2.3975|2.4075|2.392|2.3923|2.3873|2.4|2.355|2.3898|2.38|2.38|2.407|2.3775|2.372|2.3475|2.349|2.3165|2.319|2.2738|2.2675|2.2765|2.2585|2.258|2.2605|2.255|2.2375|2.294|2.3015|2.2795|2.355|2.3365|2.3335|2.28|2.2585|2.2402|2.2625|2.233|2.2098|2.174|2.175|2.145|2.1679|2.04|2.0295|2.0147|2.0086|1.9526|1.9082|1.8787|1.8627|1.8776|1.7986|1.908|1.8463|1.7954|1.7652|1.7539|1.7503|1.7508|1.7497|1.7516|1.7543|1.7462|1.7457|1.7334|1.7351|1.7314|1.7237|1.7226
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|5.38|5.31|5.205|5.205|5.2|5.2|5.2|5.2|5.2|5.2|5.52|5.2|5.52|5.52|5.55|5.26|5.26|4.9513|4.9513|4.9513|4.9513|4.9513|4.905|4.876|4.876|4.995|4.995|4.905|4.905|4.9323|4.8304|4.855|4.8323|4.7987|4.8005|4.805|4.805|4.7462|4.7462|4.815|4.815|4.815|4.74|4.74|4.7948|4.74|4.795|4.78|4.78|4.78|4.75|4.71|4.725|4.7273|4.655|4.6025|4.5413|4.4975|4.4875|4.445|4.4409|4.4525|4.4167|4.4235|4.43|4.4373|4.47|4.47|4.485|4.4775|4.505|4.5525|4.552|4.555|4.5469|4.5378|4.5318|4.5318|4.5|4.48|4.63|4.5725|4.4075|4.4075|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.42|4.4175|4.4175|4.4175|4.4175|4.4175|4.4175|4.4175|4.4175|4.4175|4.41|4.3844|4.365|4.3797|4.325|4.2256|4.165|4.12|4.244|4.24|4.14|4.3958|4.4091|4.51|4.615|4.8282|4.575|4.475|4.385|4.2448|4.25|4.255|4.2625|4.265|4.2921|4.3037|4.075|4.1867|4.3266|4.13|3.9217|3.9989|3.9595|3.9216|3.9215|4.0762|4.0036|4.0535|3.9029|3.8822|3.9442|3.8862|3.8703|3.9154|4.0543|3.965|3.9645|4.0175|3.8672|3.9522|3.9615|3.935|3.9371|3.9987|3.888|3.9043|3.84|3.8321|3.875|3.8342|3.8573|3.8221|3.8584|3.965|4.0064|3.975|3.9742|3.9892|3.9721|3.9747|3.9744|3.97|3.9813|3.9771|3.8333|3.8511|3.7921|3.83|3.83|3.8171|3.805|3.8429|3.755|3.7597|3.8|3.8091|3.8854|3.8464|3.8308|3.7804|3.79|4.03|4.02|3.7858|4.06|4.2|4.0179|3.9646|3.7758|3.5|3.25|3.4056|4.1104|4.455|4.3908|4.345|4.2|4.03|4.02|3.945|3.89|3.87|3.87|3.83|3.81|3.835|3.72|3.74|3.545|3.55|3.5|3.5|3.5|3.2895|3.2895|3.3095|3.185|3.19|3.1825|3.1835|3.19|3.1812|3.2025|3.198|3.205|3.21|3.21|3.18|3.185|3.214|3.18|3.195|3.375|3.38|3.6|3.745|3.865|3.745|3.625
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.7065|7.7245|7.6825|7.66|7.66|7.6585|7.6455|7.6275|7.6355|7.6675|7.6825|7.6815|7.6935|7.6985|7.7055|7.7205|7.7395|7.7525|7.7635|7.729|7.7235|7.7275|7.7275|7.7275|7.7405|7.7305|7.7295|7.7025|7.715|7.715|7.71|7.725|7.75|7.7425|7.7155|7.6995|7.695|7.71|7.655|7.6225|7.59|7.53|7.4835|7.4935|7.5|7.5|7.49|7.4835|7.4885|7.4975|7.495|7.4925|7.4835|7.4855|7.4735|7.4445|7.4245|7.4125|7.4095|7.4015|7.4005|7.4025|7.4005|7.3985|7.4025|7.41|7.3795|7.3685|7.3595|7.3585|7.3485|7.3495|7.3425|7.3405|7.3455|7.3455|7.3435|7.3405|7.3405|7.3405|7.3365|7.3295|7.34|7.3425|7.3475|7.3445|7.3425|7.3425|7.3455|7.3055|7.2935|7.2935|7.2975|7.2765|7.2745|7.2745|7.2745|7.2915|7.2945|7.2965|7.3295|7.3365|7.3385|7.3435|7.3485|7.3585|7.3495|7.3375|7.3345|7.3405|7.3395|7.3345|7.3405|7.3395|7.3405|7.3455|7.3615|7.3775|7.3755|7.3525|7.3935|7.4375|7.4615|7.4775|7.5255|7.5355|7.5445|7.5235|7.4885|7.5005|7.5115|7.5305|7.5165|7.4925|7.4985|7.5055|7.5365|7.4925|7.4735|7.4965|7.5225|7.5195|7.5195|7.5335|7.5455|7.5555|7.5245|7.5075|7.5405|7.5625|7.5945|7.6105|7.6315|7.6525|7.6365|7.6385|7.6655|7.6345|7.6295|7.6365|7.639|7.7005|7.745|7.7505|7.7445|7.7225|7.7125|7.7425|7.7455|7.7095|7.6785|7.6775|7.6705|7.6575|7.6485|7.6785|7.6475|7.6335|7.6585|7.6335|7.6155|7.6215|7.6115|7.6125|7.6275|7.6485|7.6565|7.6665|7.6645|7.6955|7.6635|7.6795|7.7255|7.6905|7.6545|7.7165|7.7395|7.6795|7.6305|7.6445|7.6395|7.6505|7.6695|7.6475|7.6465|7.6225|7.6265|7.6375|7.6605|7.6905|7.6685|7.6735|7.6405|7.7235|7.7585|7.7475|7.6845|7.6565|7.6415|7.6465|7.6295|7.6155|7.6245|7.6275|7.6405|7.6515|7.6545|7.6565|7.6435|7.6495|7.6365|7.5985|7.6055|7.6165|7.6335|7.6335|7.6485|7.6195|7.6135|7.6025|7.6105|7.6395|7.6305|7.6565|7.6885|7.7155|7.71|7.7395|7.7245|7.7865|7.8015|7.8345
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.8415|7.8397|7.8489|7.8495|7.8486|7.8451|7.8434|7.844|7.8429|7.8492|7.8499|7.8472|7.85|7.8498|7.8485|7.8481|7.8481|7.8468|7.8468|7.8453|7.8436|7.8394|7.8341|7.8303|7.8323|7.8127|7.8156|7.8242|7.826|7.8296|7.8319|7.8172|7.8407|7.8403|7.8331|7.8347|7.8281|7.8092|7.8461|7.8496|7.8491|7.8496|7.8495|7.8495|7.8489|7.8478|7.8498|7.8484|7.8482|7.8463|7.8457|7.8493|7.8457|7.8457|7.8451|7.8496|7.8496|7.8493|7.8475|7.844|7.8498|7.8484|7.8486|7.8464|7.8425|7.8375|7.8303|7.8232|7.8217|7.8187|7.8205|7.8182|7.8176|7.8239|7.8189|7.8128|7.8177|7.812|7.8068|7.8124|7.8082|7.8096|7.8014|7.8019|7.8035|7.8029|7.8073|7.8063|7.8112|7.8094|7.819|7.813|7.8242|7.8189|7.8233|7.8193|7.8188|7.8098|7.8079|7.8065|7.8116|7.8067|7.8|7.8005|7.7969|7.7894|7.7927|7.7836|7.7937|7.7835|7.7783|7.7754|7.7741|7.769|7.7715|7.7673|7.7617|7.7649|7.7633|7.7611|7.7604|7.7576|7.758|7.7589|7.7572|7.7543|7.7555|7.7549|7.7589|7.7659|7.7592|7.7552|7.7561|7.7567|7.7576|7.7553|7.7553|7.7577|7.7588|7.7579|7.7563|7.7564|7.7589|7.7567|7.7557|7.7569|7.7533|7.7565|7.7547|7.7577|7.7579|7.7546|7.7572|7.7584|7.7611|7.761|7.7623|7.7677|7.7666|7.7683|7.7633|7.761|7.7579|7.7564|7.755|7.7584|7.7566|7.7577|7.7561|7.7601|7.7643|7.7745|7.7737|7.7896|7.7904|7.7821|7.7979|7.7927|7.763|7.7507|7.7512|7.752|7.7503|7.7496|7.7501|7.7499|7.7503|7.7503|7.7504|7.75|7.75|7.75|7.7496|7.7503|7.7496|7.7501|7.75|7.7502|7.7521|7.7557|7.7517|7.7515|7.7515|7.7501|7.7511|7.7524|7.7523|7.7519|7.7527|7.7519|7.7522|7.7515|7.7509|7.7535|7.7514|7.75|7.7514|7.7503|7.7516|7.7537|7.7587|7.7657|7.7568|7.7547|7.7589|7.7553|7.7526|7.7523|7.7516|7.7519|7.7533|7.756|7.7606|7.7536|7.7515|7.7511|7.7551|7.7578|7.7543|7.7528|7.7549|7.7575|7.7572|7.7588|7.7608|7.7573|7.7508|7.7514|7.7503|7.7507|7.7499|7.7514
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.525|24.506|24.505|24.4515|24.4506|24.445|24.462|24.4464|24.455|24.4369|24.445|24.453|24.447|24.442|24.458|24.438|24.399|24.368|24.365|24.3939|24.367|24.3941|24.3953|24.3826|24.345|24.354|24.327|24.3775|24.3662|24.1941|24.1355|24.0736|24.0635|24.069|24.082|24.075|24.0403|24.0338|24.0118|24.047|24.0558|23.974|24.018|23.9517|23.9494|23.9412|23.9468|23.997|23.973|23.9484|23.9334|23.916|23.946|23.923|23.885|23.858|23.7519|23.7148|23.7031|23.6912|23.673|23.6889|23.66|23.648|23.631|23.6661|23.602|23.612|23.57|23.573|23.588|23.626|23.606|23.6|23.61|23.589|23.555|23.548|23.573|23.586|23.609|23.596|23.6479|23.542|23.534|23.49|23.442|23.405|23.401|23.392|23.39|23.39|23.41|23.392|23.375|23.34|23.41|23.447|23.44|23.455|23.48|23.4972|23.43|23.432|23.421|23.49|23.47|23.448|23.47|23.47|23.42|23.43|23.48|23.39|23.54|23.49|23.537|23.53|23.55|23.515|23.564|23.605|23.57|23.62|23.66|22.85|23.57|23.22|23.4|23.33|22.98|23.43|23.05|23.1|23.17|23.15|22.53|22.62|22.7|22.75|22.81|22.69|22.7|22.77|22.87|22.83|22.91|22.92|22.85|22.88|22.72|22.8|22.85|22.75|22.65|22.73|22.865|22.62|22.72|22.62|22.53|22.61|22.58|22.53|22.59|22.6|22.6|22.69|22.65|22.55|22.64|22.64|22.62|22.58|22.55|22.4|22.53|22.465|22.42|22.38|22.16|21.45|21.57|21.67|21.7|21.77|21.85|21.9|21.93|22.1|22|21.77|21.77|21.81|21.79|21.76|21.9|21.71|21.83|21.82|21.8|21.82|21.8|21.73|21.77|21.77|21.8|21.8|22.08|21.81|21.88|21.93|21.95|22.01|21.9|21.7|21.27|21.78|21.805|21.71|21.65|21.71|21.35|21.515|20.9795|21.007|20.992|21.087|21.38|20.9935|20.99|21.0195|21.0205|21.034|21.0935|21.1595|21.2385|21.206|21.114|21.1445|21.3475|21.2215|21.272|21.275|21.1995|21.035|21.07|20.9695|21.041|21.184|21.036|21.0065
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.555|6.6448|6.6326|6.6542|6.5964|6.6189|6.6484|6.604|6.5754|6.609|6.6175|6.5742|6.5377|6.5971|6.5389|6.5437|6.5542|6.5388|6.48|6.5118|6.5338|6.4722|6.5262|6.4763|6.4973|6.5408|6.4827|6.5297|6.5443|6.5017|6.5528|6.5293|6.5268|6.4488|6.4068|6.4447|6.3973|6.3208|6.3915|6.4222|6.4134|6.3967|6.4885|6.5179|6.4036|6.3489|6.306|6.3351|6.3012|6.3222|6.3373|6.3579|6.2688|6.3371|6.3441|6.2723|6.1863|6.1929|6.1188|6.023|6.0122|6.0468|6.0297|6.0177|6.0452|6.0338|6.0448|6.0452|5.9936|6.0912|5.9538|5.9707|6.082|6.106|6.1698|6.1929|6.3613|6.4216|6.4195|6.3618|6.3359|6.4163|6.4635|6.4851|6.4735|6.3706|6.3412|6.3923|6.3401|6.253|6.2648|6.1764|6.2544|6.2144|6.2956|6.2635|6.2901|6.3073|6.3568|6.4624|6.5079|6.4915|6.6233|6.6203|6.6143|6.57|6.6372|6.6407|6.7958|6.7568|6.8422|6.9486|6.9855|7.0128|6.9808|6.8657|6.896|6.9489|6.9836|7.0227|7.0035|7.0127|6.8928|6.9958|7.0358|7.0796|7.1872|7.1817|7.2183|7.2027|7.1398|7.0667|7.1045|7.096|6.9143|6.7533|6.8449|6.8994|6.8392|6.697|6.6847|6.6853|6.7332|6.6508|6.7096|6.691|6.612|6.7118|6.7573|6.6983|6.8185|6.7977|6.7585|6.7543|6.789|6.6864|6.7036|6.591|6.7425|6.6745|6.626|6.564|6.5707|6.6691|6.6411|6.5771|6.5975|6.7498|6.6675|6.783|6.8982|6.9683|6.8602|6.772|6.8552|7.0706|7.1056|7.0211|6.9997|7.0366|6.9614|7.0342|6.9498|7.0118|7.1953|7.1508|7.0811|7.0442|6.891|6.9029|6.7234|6.7129|6.7695|6.8514|6.7284|6.6593|6.778|6.762|6.6332|6.7909|6.8659|6.9124|6.9195|6.993|6.7698|6.8405|6.8726|6.6489|6.6973|6.7968|6.8874|6.8339|6.5644|6.7382|6.7406|7.016|7.0044|7.1449|6.9154|7.0041|7.0386|7.2685|7.0057|6.8453|6.7557|6.7608|6.8033|6.8121|6.8664|6.6497|6.4853|6.389|6.2764|6.2694|6.1616|6.2439|6.1536|6.1799|6.1208|6.1357|6.1051|6.0556|6.0057|6.0564|6.0889|5.9985|5.9412|5.8793|5.8877|5.8022|5.7602|5.6902
00037|91|/currencies/usd-huf|CURRENCY:HUF|282.62|290.97|290.62|292.22|287.57|288.49|289.37|284.695|284.55|286.32|286.03|280.475|277.46|280.71|278.04|280.47|281.81|281.79|277.15|278.61|279.785|279.99|281.43|280.64|283.37|286.18|283.82|285.75|284.14|281.89|283.68|282.49|284.33|280.67|280.58|281.84|278.81|275.88|279.46|281.27|281.52|278.42|282.2|283.16|276.86|276.66|277.62|276.41|275.35|282.04|278.5|277.88|271.53|274.635|274.2|270.36|264.09|262.15|257.92|252.98|251.96|254.44|253.72|253.4|252.96|253.3|254.68|254.59|250.99|254.73|248.77|248.85|252.97|253.12|256.625|259.02|262.755|267.405|266.695|263.94|261.7|264.39|267.1|267.64|267.345|261.28|260.59|266.01|263.94|259.24|258.91|254.77|257.8|255.38|258.11|257.59|258.68|259.32|261.93|266.84|270.09|270.67|277.11|274.75|274.82|272.52|275.21|275.38|283.51|283.32|287.24|286.68|294.67|292.55|289.7|287.34|287.12|292.48|291.35|291.91|290.26|289.9|286.99|291.44|289.15|288.73|292.13|293.73|296.06|298.84|297.97|294.01|291.93|291.81|285.01|274.4|282.07|283.24|278.14|271.62|273.93|272.48|276.01|275.87|278.13|275.44|274.3|277.22|280.04|278.44|285.94|285.33|284.23|284.6|286.38|279.23|277.18|274.84|282.38|280.7|278.72|275.8|272.19|276.18|275.16|273.67|275.05|280.67|274.98|278.46|280.27|284.74|277.35|275.11|277.6|286.93|288.47|288.68|289.78|290.04|288.21|289.65|289.1|287.51|294.23|291.77|290.11|292.8|282.02|282.85|272.41|274.02|278.13|281.54|275.14|276.35|281.06|280.9|276.19|279.81|283.63|279.88|283.78|285.3|280.83|287.57|283.22|276.25|278.84|281.12|281.26|278.6|267.8|270.35|270.9|279.39|277.56|280.1|272.6|275.99|280.91|291.24|282.2|270.36|267.69|268.94|269.92|274.88|276.97|275.49|266.93|266.96|260.25|258.24|246.69|248.54|245.64|245.3|244.32|248.19|246|243.21|239.69|242.03|247.63|245.96|242.54|242.31|242.35|239.66|237.19|234.65
00038|2138|/currencies/usd-idr|CURRENCY:IDR|14205|14275|14367.5|14450|14332.5|14272.5|14190|14045|14085|14132.5|14225|14200|14240|14310|14117.5|13990|14120|13985|13950|14070|14185|14055|14190|14490|14590|14595|14480|14265|14542.5|14545|14725|14955|15210|15195|15227.5|15191.5|14895|14840|14835|14825|14740|14620|14560|14495|14495|14400|14445|14392.5|14342.5|14255|14104|13985|13930|13870|14095|14155|13962.5|13942.5|13870|13900|13760|13770|13745|13782.5|13775|13772.5|13742.5|13660|13555|13610|13495|13315|13324|13330|13410|13540|13555|13575|13545|13535|13508|13525|13555|13535|13590|13535|13482.5|13505|13480|13297.5|13245|13190|13342.5|13335|13357|13350|13320.5|13324.5|13318|13307.5|13405|13315|13327.5|13293.5|13290|13297.5|13307.5|13295|13320|13332.5|13330|13307.5|13270|13330|13322.5|13312.5|13330.5|13353|13361|13332.5|13331.5|13327.5|13315.5|13335|13376.5|13305|13393.5|13465|13432.5|13385|13305|13512.5|13475|13427.5|13302.5|13072.5|13055|13032.5|13040|12952.5|13022|13074|13161.5|13127.5|13217.5|13232|13161|13117.5|13131|13083.5|13116.5|13101.5|13106.5|13127.5|13385|13285|13327.5|13502.5|13606.5|13587|13317.5|13302.5|13171.5|13205|13182.5|13105|13122.5|13280|13122.5|12972.5|13005|13380|13485|13460|13665|13755|13815|13905|13914.5|13802.5|13602.5|13852.5|14022.5|13802.5|13777|13650|13695|13665|13655|13612.5|13505|13310|14635|14682.5|14420|14310|14215|13975|13952.5|13792.5|13532.5|13491.5|13442.5|13335|13314.5|13343.5|13327|13325|13312.5|13332.5|13204.5|13186|13085|13112|12972.5|12927.5|12854.5|12905|12955|13051.5|13030|13204|13005|12955|12815|12752.5|12632.5|12683.5|12472.5|12592.5|12592.5|12521.5|12472.5|12432.5|12490|12302.5|12221.5|12115|12173.5|12121|12102.5|12035|12054|12201.5|12195|12004.5|11962.5|11837.5|11722|11700|11695|11673.5
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.5752|3.6247|3.605|3.5741|3.5636|3.5829|3.621|3.5932|3.5646|3.5825|3.63|3.6175|3.5954|3.6297|3.6315|3.6136|3.6229|3.6409|3.6377|3.6656|3.6882|3.6707|3.7114|3.7642|3.7714|3.7728|3.7325|3.7169|3.7352|3.704|3.6772|3.6932|3.695|3.6585|3.6286|3.6194|3.6377|3.5691|3.5801|3.585|3.6093|3.6206|3.6653|3.7161|3.6921|3.6555|3.6298|3.6405|3.6226|3.6608|3.6055|3.6236|3.5708|3.5563|3.5585|3.5947|3.5671|3.6173|3.5872|3.5323|3.5175|3.535|3.4956|3.4889|3.4562|3.4418|3.4443|3.4864|3.5465|3.518|3.4491|3.392|3.4166|3.3983|3.4341|3.4703|3.4837|3.5201|3.5204|3.4892|3.5085|3.515|3.5486|3.5093|3.5359|3.4951|3.5026|3.518|3.5331|3.4973|3.522|3.5151|3.5745|3.58|3.621|3.5824|3.6292|3.5538|3.5679|3.549|3.537|3.4895|3.541|3.5249|3.5294|3.549|3.5752|3.584|3.6009|3.5945|3.6189|3.676|3.666|3.65|3.6302|3.6375|3.633|3.674|3.7045|3.6972|3.7053|3.7553|3.755|3.7816|3.809|3.8175|3.8385|3.8555|3.828|3.871|3.8255|3.8243|3.873|3.8845|3.8364|3.8065|3.8486|3.8552|3.823|3.7961|3.7586|3.757|3.7729|3.761|3.7525|3.7747|3.7679|3.8037|3.8295|3.8124|3.835|3.8495|3.8874|3.8457|3.893|3.8696|3.8542|3.8445|3.847|3.8801|3.778|3.7919|3.737|3.7753|3.7806|3.7875|3.778|3.8382|3.8472|3.8792|3.91|3.9135|3.9155|3.886|3.8825|3.9615|3.9798|3.9525|3.9218|3.896|3.88|3.8965|3.86|3.828|3.8875|3.8905|3.8855|3.9266|3.8605|3.9004|3.8402|3.8225|3.9155|3.94|3.9003|3.868|3.924|3.931|3.8761|3.7721|3.8085|3.7746|3.8191|3.8161|3.7671|3.7836|3.795|3.8245|3.844|3.8585|3.8712|3.8877|3.8083|3.8602|3.8827|3.9089|3.9111|3.9853|3.9217|3.9625|4.052|4.0359|4.0183|3.99|3.8591|3.8871|3.8916|3.94|4.0146|3.9471|3.942|3.935|3.9191|3.9251|3.9154|3.9828|3.8891|3.86|3.8173|3.8139|3.7913|3.781|3.7341|3.7245|3.6925|3.6803|3.6568|3.6313|3.6081|3.579|3.531|3.4908
00040|160|/currencies/usd-inr|CURRENCY:INR|69.38|69.617|69.405|69.395|70.007|69.316|69.879|69.366|69.164|69.34|69.351|69.154|68.964|70.042|70.822|71.027|71.334|71.24|71.474|70.925|71.204|70.4|69.526|69.783|70.162|71.9|71.36|69.88|70.495|71.925|72.735|72.808|73.355|73.305|73.797|73.875|72.605|72.48|72.53|72.14|70.795|69.765|69.82|69.49|68.575|68.705|68.705|68.56|68.57|68.49|67.91|68.16|67.445|66.915|67.505|68.11|67.252|66.825|66.6|66.21|65.33|64.865|65.12|64.895|65.045|64.97|65.055|64.66|64.51|64.285|64.235|63.61|63.89|63.465|63.34|63.86|64.04|64.16|64.46|64.56|64.72|64.98|65.365|64.67|64.89|65.075|64.75|65.375|65.6|64.845|64.055|63.905|63.945|63.89|64.075|63.985|63.715|64.161|64.415|64.355|64.608|64.675|64.465|64.445|64.355|64.32|64.495|64.505|64.11|64.245|64.285|64.553|64.44|64.32|64.804|65.28|65.425|66.155|66.8|66.74|67.085|66.92|67.241|68.105|68.096|68.183|68.126|67.97|67.841|67.85|67.471|68.026|68.519|68.185|67.52|66.82|66.779|66.919|66.718|66.602|66.556|66.707|67.076|66.85|66.625|67.169|67.139|66.91|66.84|66.72|67.165|67.096|67.139|67.19|67.888|67.074|66.96|66.887|67.04|67.43|66.925|66.601|66.425|66.66|66.66|66.555|66.31|66.79|66.383|66.973|66.989|68.737|68.69|68.119|67.88|67.878|67.579|67.791|66.874|66.165|66.03|66.319|67.1|66.644|66.835|66.095|66.079|66.42|65.413|64.964|64.703|64.779|65.155|66.16|65.869|66.242|66.726|66.15|66.39|65.097|63.744|63.996|64.16|63.483|63.359|63.427|63.523|63.532|64.1|64.111|63.733|63.511|63.442|63.705|63.692|63.747|62.554|62.184|61.93|62.534|62.41|63.094|62.473|61.712|62.27|62.114|62.058|61.999|61.51|61.65|62.35|63.44|63.675|63.245|62.205|61.98|62.065|61.705|61.625|61.46|61.515|61.185|61.31|61.285|61.465|61.15|60.785|60.66|60.295|60.51|60.565|60.775
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1190|1191|1193.215|1193.215|1191|1191|1193.215|1191|1193.215|1190|1191|1190|1190|1191|1191|1190|1191|1190|1193.215|1190|1193.215|1193.215|1193.215|1191|1190|1190|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1191|1190|1191|1193.215|1193.215|1193.215|1191|1193.215|1193.215|1191|1193.215|1193.215|1193.215|1193.215|1191|1191|1193.215|1193.215|1193.215|1191|1191|1185|1185|1193.215|1193.215|1193.215|1193.215|1185|1193.215|1185|1185|1185|1192.025|1185|1185|1185.05|1185|1185|1185|1185|1185|1185|1185|1185|1185|1185|1183.5|1167|1167|1167|1167|1167|1167|1167|1167|1167.1|1168|1168|1167|1167|1168|1168|1167|1167|1168|1167|1168|1168|1168|1167|1167|1168|1168|1167|1168|1168|1168|1167|1167|1167|1167|1167|1169|1176|1178|1176|1177|1178.4|1182|1182|1182|1182|1182|1182|1182|1182|1181|1182|1163|1162|1155|1158.2|1161.1|1166|1166.4|1162|1163.05|1163.7|1166|1166|1166|1168|1165|1166|1168|1198.61|1169|1170|1170.5|1168|1168.1|1165|1167.2|1168|1169|1170.5|1170.85|1166.05|1166.9|1166.7|1166.9|1167.75|1168.3|1171|1176|1176|1177|1175|1178|1179|1172.55|1175.1|1176.9|1176.2|1088|1093|1096|1098|1101|1103.5|1106|1109|1112|1116|1120|1123|1123|1124.1|1127|1131|1136|1138|1141|1142|1146|1147.5|1148.8|1152|1157|1160.1|1161|1162|1162.4|1163|1187.5|1190|1166|1166|1164|1165|1164|1165.7|1164|1163|1163|1163|1163|1164|1165.2|1166|1166|1165|1165.4|1186.5|1165|1136|1136|1141|1143|1146|1149|1154|1158|1161|1162.2|1163|1164|1163|1163|1163.9|1164.72|1161.3|1164.7|1161.35|1162.2|1163|1163|1163|1163.5|1164.4
00042|2140|/currencies/usd-irr|CURRENCY:IRR|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|44120|44050|43730|43350|42930|42625|42520|42420|42230|42165|42125|42050|42000|42000|42000|42000|42000|37830|37743|37686|37690|37534|37350|37235|37150|36998|36948|36905|36635|36511|36129|36059|35958|35699|35499|35291|35230|35232|35249|35057|34879|34341|34209|34084|33834|33645|33485|33354|33255|33127|32980|32859|32798|32735|32678|32638|32571|32519|32490|32468|32456|32446|32449|32443|32449|32444|32441|32437|32439|32439|32425|32416|32420|32417|32409|32404|32394|32384|32371|32363|32360|32370|32369|32399|32317|32288|32229|32120|32091|32059|31999|31834|31799|31755|31593|31565|31490|31430|31377|31323|31268|31199|31100|31074|31019|30959|30956|30883|30850|30755|30680|30527|30510|30488|30460|30398|30364|30341|30319|30304|30293|30277|30269|30255|30247|30220|30202|30197|30189|30182|30182|30185|30187|30181|30165|30141|29967|30118|30108|29983.5|29977|29980|29965|29964|29956|29945|29950|29953|29954|29957|29954|29953|29958|29958|29857|29797|29740|29630|29565|29570|29470|29440|29320|29159|29090|28970|28890|28740|28532|28500|28400|28372|28270|28150|28040|27990|27992|27995|27845|27705|27628|27590|27535|27502|27497|27396|27292|27233|27108|27042|26976|26935|26846|26818|26756|26724|26713|26704|26692|26677|26678|26669|26648|26631|26621|26616|26581|26521|26464
00043|2141|/currencies/usd-isk|CURRENCY:ISK|123.705|123.94|123.705|122.965|121.685|121.39|122.13|120.59|119.645|119.095|122.68|119.565|117.1|121.37|119.43|119.69|118.99|120.59|119.77|119.58|121.205|120.58|117.8|116.4|117.145|123.28|121.815|123.21|123.785|123.255|122.23|121.4|120.365|117.15|116.27|114.06|110.875|110.125|109.935|112.06|107.71|107.455|107.32|109.235|106.975|105.325|106.25|107.2|106.75|105.45|108.255|107.76|105.995|104.755|106.245|104.91|102.295|101.73|101.11|100.25|98.95|98.785|98.595|98.725|99.72|99.995|100.535|100.59|100.415|102.17|100.505|100.425|102.95|102.61|103.65|103.525|106.055|105.485|104.515|103.525|102.835|103.385|103.55|106.29|105.535|105.535|105.075|105.55|106.07|107.335|106.535|105.83|105.155|105.1|105.915|106.675|105.205|103.17|104.89|103.67|104.365|101.875|103.42|100.89|98.795|97.53|100.185|100.03|104.24|105.575|106.125|109.27|111.405|112.44|113.41|110.61|108.625|107.78|106.51|108.41|111.06|113.31|112.89|116.34|113.02|114.13|113.71|113.18|113.52|113.82|112.12|111.23|112.98|113.73|112.31|110.355|112.85|114.84|114.73|113.725|113.905|114.46|115.235|114.795|115.77|117.065|116.815|118.485|120.135|118.58|122.415|122.255|122.885|122.555|124.7|123.355|123.465|122.83|125.41|124.565|123.685|122.64|122.45|125.105|124.045|123.385|123.095|125.885|125.125|126.17|128.57|129.58|128.27|126.725|127.47|130.66|131.08|129.53|129.355|130.125|129.32|130.3|128.845|129.76|132.71|132.2|130.84|131.21|128.215|129.01|124.85|124.935|126.875|127.945|127.365|126.835|129.29|129.955|129.2|132.4|133.91|134.35|134.28|135.7|132.93|132.515|133.76|130.77|132.7|133.38|134.16|134.34|129.615|132.36|131.295|135.18|135.565|138.18|134.275|135.79|137.355|140.345|137.23|133.27|131.73|131.445|132.35|133.56|135.275|131.975|130.035|128.5|127.08|126.825|123.48|124.995|123.62|124.12|123.805|123.67|122.41|120.755|120.165|121.23|121.75|120.53|119.905|118.485|118.5|117.015|116.76|115.6
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|130.54|135.67|134.17|135.67|136.495|134.75|133.515|130.905|128.975|126.94|125.02|124.4|124.5|126.005|127.65|130.895|133.49|134.55|133.325|132.445|131.865|130.06|128.025|127.87|127.86|128.5|127.04|127.31|125.975|124.935|126.76|128.18|134.56|134.56|134.56|133.03|134.56|135.66|136.29|136.86|136.58|136.65|134.95|134.95|134.34|133.43|130.455|130.49|129.23|129.6351|131.2601|131.0289|128.215|127.435|126.2899|125.805|124.995|124.52|124.5174|124.41|124.6702|124.7704|125.71|126.435|127.9369|128.183|127.1499|126.605|125.9967|125.376|124.4385|124.4665|124.84|123.445|124.235|124.395|124.675|125.7|125.02|125.575|125.11|126.22|126.075|127.17|127.24|127.64|128.06|128.56|130.99|130.605|130.805|129.695|129.275|126.83|127.7|127.235|128.8|127.315|127.57|127.34|129.265|129.305|129.545|129.79|129.575|129.515|130.57|128.945|128.795|128.775|129.755|128.7|129.365|129.38|129.22|129.035|128.66|127.885|127.625|129.325|129.015|128.58|128.28|128.78|128.23|128.845|129.405|129.29|128.755|129.21|129.175|129.045|129.15|129.8|129.505|128.81|129.25|128.29|127.7|127.87|127.29|127.23|127.05|126.94|126.96|126.95|126.63|126.32|126.45|126.46|126.78|126.21|126.35|126.43|125.1|125.24|124.69|124.49|124.1|123.87|122.61|121.65|121.86|121.86|120.5|121.33|120.5|120.5|121.17|121.02|120.14|120.14|120.95|121.42|120.62|120.79|120.26|119.63|119.8|119.8|118.87|118.69|120.02|118.85|119.16|118.14|118.09|119.41|119.31|119.25|118.96|119.06|118.17|118.17|118.25|118.07|117.13|117.55|116.91|116.69|116.69|116.82|115.28|115.74|116.66|116.08|115.25|115.2|114.75|115.68|114.2|115.45|114.2|114.2|114.2|114.2|114.2|114.2|114.47|114.39|114.51|114.77|115.18|115.18|115.12|115.18|115.18|115.32|115.56|114.97|114.79|114.31|114.12|113.99|114.04|113.37|113.16|112.94|112.81|112.6|112.37|112.32|112.23|112.15|112.23|112.24|112.32|112.36|112.32|112.26|112.31|112.38
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.709|0.709|0.7085|0.7085|0.7085|0.709|0.709|0.7085|0.709|0.7081|0.7096|0.7086|0.7099|0.7096|0.7088|0.7095|0.7096|0.7096|0.7096|0.7105|0.7096|0.7097|0.7096|0.7096|0.71|0.7097|0.7095|0.7095|0.71|0.7095|0.7095|0.7095|0.7097|0.7095|0.7105|0.7095|0.7105|0.7102|0.7096|0.7095|0.7095|0.7105|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7105|0.7105|0.7105|0.71|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7092|0.7095|0.7097|0.7092|0.709|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.71|0.71|0.7105|0.709|0.709|0.709|0.7095|0.7097|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7082|0.709|0.709|0.709|0.709|0.709|0.7085|0.7085|0.7085|0.7095|0.7088|0.71|0.7095|0.71|0.71|0.71|0.709|0.71|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.709|0.709|0.7099|0.7101|0.7084|0.7084|0.7084|0.7084|0.7084|0.7084|0.7084|0.7084|0.7084|0.7084|0.7084|0.708|0.7084|0.708|0.7081|0.7084|0.7084|0.7084|0.7084|0.7079|0.7084|0.7084|0.7088|0.7081|0.7088|0.7084|0.7084|0.7084|0.7084|0.7084|0.7084|0.7084|0.7084|0.7084|0.7078|0.7084|0.7099|0.7088|0.7078|0.7084|0.7084|0.7084|0.7076|0.7084|0.7088|0.7084|0.7081|0.7087|0.7084|0.7084|0.7084|0.7084|0.7084|0.7084|0.7084|0.7098|0.7084|0.7064|0.7084|0.7084|0.7084|0.7084|0.7094|0.7081|0.7084|0.7084|0.7084|0.7084|0.7096|0.7084|0.7084|0.7107|0.7074|0.7076|0.7084|0.7084|0.7084|0.7088|0.7077|0.7078|0.7091|0.7088|0.7084|0.7079|0.7081|0.7084|0.7086|0.7081|0.7084|0.7084|0.7087|0.7084|0.7088|0.7076|0.7084|0.7084|0.708|0.7083|0.708|0.7084|0.7081|0.7084|0.7082|0.7083|0.7085|0.708|0.7083|0.7081|0.7088|0.7094|0.7094|0.7088|0.709|0.7084|0.7088|0.7098|0.7091|0.7098|0.7074|0.7033|0.7055|0.7058|0.7064|0.7094|0.7074|0.7094|0.7088|0.7088|0.7087|0.7088|0.7085|0.7083|0.7085|0.7083|0.7067|0.7074
00046|3|/currencies/usd-jpy|CURRENCY:JPY|108.555|108.375|109.315|110.125|109.765|110.615|111.595|111.925|112.005|111.715|110.805|109.855|111.465|111.125|111.77|110.675|110.44|109.83|109.505|109.52|109.75|108.47|108.545|110.435|110.945|113.32|112.705|113.475|112.95|112.835|113.83|113.18|111.915|112.49|112.1|113.705|113.695|112.57|111.955|110.97|111.085|111.25|110.52|110.94|111.2|111.04|111.505|112.355|110.505|110.685|109.91|110.675|109.475|109.505|109.565|110.725|109.395|109.125|109.015|107.635|107.375|106.925|106.255|104.735|105.955|106.815|105.695|106.9|106.335|108.805|110.12|108.695|110.624|111.065|113.065|112.665|113.315|112.635|113.485|112.405|111.422|112.095|113.515|113.9725|113.735|113.685|111.9265|112.695|112.555|111.985|110.885|108.205|109.395|109.264|109.355|109.062|110.625|110.645|111.075|112.515|113.975|112.135|111.13|110.85|110.38|110.36|111.31|111.33|113.19|112.98|111.31|110.25|108.67|111.12|111.4|111.23|112.7|114.81|114.01|112.09|112.84|113.33|112.42|115.08|114.37|114.56|116.91|116.92|117.39|117.91|115.23|113.56|113.07|110.91|106.56|103.13|104.7|103.86|104.08|103.08|101.36|101.05|102.22|102.69|103.95|101.83|100.42|101.22|101.72|102.06|106.2|105.14|100.44|102.53|102.11|104.37|106.92|106.45|110.42|110.09|108.56|107.11|106.3|111.56|108.23|108.08|111.7|113.09|111.46|113.84|113.8|113.85|112.62|113.23|116.91|121.11|118.53|116.89|117.44|120.28|120.25|121.23|120.98|123.2|122.81|122.8|122.34|123.17|120.66|121.42|119.48|120.27|120|120.53|119.82|120.59|118.68|121.67|121.69|124.41|124.14|124.02|123.73|124.09|122|122.06|122.72|122.81|123.36|125.59|124.11|121.52|119.27|119.67|120.17|119|118.81|120.2|118.94|119.14|120.08|121.38|120.81|119.56|119.03|118.76|119.19|117.47|117.78|117.64|118.53|120.49|120.39|119.39|119.06|121.47|118.69|117.78|116.37|114.48|112.47|108.14|106.98|107.61|109.77|109.18|109.06|107.28|105.08|104.05|104.42|102.22
00047|2143|/currencies/usd-kes|CURRENCY:KES|101.15|101.15|101.15|101.15|101.15|101.1|101.6|101.25|101|100.7|100.75|100.7|100.3|99.65|100.18|100.15|100.2|100.35|100.35|100.75|101.8|101.8|102.2|101.8|101.8|102.45|102.45|102.5|102.45|102.8|102.2|101.6|101.35|101|100.9|101.05|101.05|100.8|100.85|100.75|100.7|100.8|100.85|100.3|100.6|100.6|100.55|100.8|100.75|101.1|100.95|101.15|100.85|101.55|101.1|100.4|100.55|100.15|100.6|100.05|101|101.1|100.75|101|101.3|101.1|101.3|101.85|101.3|100.95|101.9|102.3|102.85|103.05|103.3|103.3|103.1|103.17|103.12|103.05|103.37|103.7|103.7|103.7|103.65|103.3|103.3|103.2|102.95|103.25|102.95|102.9|103.18|103.205|103.4|103.85|103.85|103.9|103.95|103.75|103.75|103.65|103.7|103.45|103.35|103.35|103.3|103.35|103.35|103.05|103.275|103.4|103.4|103.4|103.15|102.9|103.1|102.65|102.65|103.45|103.65|103.65|103.75|104|103.8|103.9|103.45|102.6|102.4|102.2|101.9|101.9|101.95|101.9|101.7|101.65|101.5|101.4|101.4|101.29|101.11|101.2|101.3|101.3|101.2|101.3|101.4|101.5|101.4|101.45|101.55|101.4|101.3|101.05|101.3|101.25|101.07|101.05|100.7|100.85|100.65|100.3|101.1|101.2|101.21|101.1|101.45|101.6|101.7|101.51|101.35|101.65|101.85|101.8|102.25|102.3|102.3|102.4|102.2|102.3|102.32|102.3|102.1|102.15|102.2|102.15|102.4|102.25|102|102.25|102.5|103|103.85|105.3|105.1|105.3|105.6|103.9|103.21|102.2|101.2|102.6|101.2|102.45|101.8|99.67|98.55|98.54|97.35|97|97.925|97.05|95.95|95.55|94.65|94.1|93.6|92.9|92.75|92.05|91.8|91.85|91.3|91.5|91.44|91.4|91.35|91.9|91.85|91.57|91.18|90.8|90.5|90.45|90.6|90.35|90.25|90.1|90|89.8|89.45|89.35|89.1|89.15|89.2|89.15|88.6|88.8|88.75|88.35|88.3|88.05
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|69.995|69.995|70|69.95|69.85|69.999|69.9|69.7926|70|70|69.9995|69.9062|69.975|69.9256|69.69|69.79|69.77|69.86|69.85|69.852|69.85|69.85|69.85|69.85|69.86|69.85|69.85|69.84|69.849|69.85|69.68|69.69|69.55|69.37|69.25|69.2|69.03|68.95|69.35|69.495|69.05|69.35|69.345|68.5|68.23|68.15|68.2|68.3|68.298|68.15|68.25|68.3|68.38|68.495|68.235|68.4|68.45|68.9|68.938|68.55|68.645|68.5|68.45|68.222|68.245|67.9442|68.05|68.09|68.2|68.58|68.55|68.25|69.23|69.45|68.88|68.999|69.45|69.739|69.817|69.8|69.7|69.71|69.74|69.295|68.642|68.49|68.434|68.6968|68.73|68.75|68.85|68.92|68.98|69|69.02|69.12|69.12|69.15|69.207|69.23|69.3|69.35|68.92|68.53|68.168|68.2|68.03|67.77|67.8|67.69|67.3923|67.23|68.45|68.59|68.7565|69.304|69.4621|69.318|69.354|69.2575|69.2555|69.595|69.4627|69.573|69.646|69.645|69.346|69.559|69.5675|69.19|69.38|69.18|69.2|69.29|68.977|68.85|68.62|68.08|68.42|68.3|68.03|68.87|68.702|69.225|69.05|68.77|68.872|68.9995|68.6615|67.2|67.239|67.4025|67.2|67.615|67.62|67.72|68.2825|68.524|68.467|68.3912|68.8|67.95|68.05|68.5825|70.07|70.125|70.14|72.092|72.207|72.79|75.045|75.1215|75.35|75.515|75.5015|76.0325|75.93|76.0225|75.97|76.83|76.85|76.9|77|73.18|73.03|72.635|69.42|69.485|69.17|68.9|69.18|69.29|69.0055|69.25|70.6|66.625|66.2992|64.2823|62.572|62.7335|62.745|62.785|62.85|63.15|62.515|62.2425|61.321|60.5855|59.875|59.05|58.1|58.43|58.53|58.45|60.2|61.21|63.2|64.05|63.995|64.0425|63.145|62.08|61.562|61.45|61.3|60.8|60.825|60.05|60.35|60.3|59.4|59.0456|58.9|59.05|58|56.2|57.6416|57.6672|57.6|57.6|57.9519|56.9258|55.4|54.3766|54.4|54.2724|54.25|53.8448|53.4|52.6752|52.4787|52.272
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4072|4060.4395|4043.5|4054.5|4077.3577|4046.5|4050|4089.5|4041.9756|4047|3995.4043|4015|3993.5|3991.4065|4033|4000|4008|4005|4016|3991|4025|4039|4019.5|4007|4040.5|4020|4009.5|4043|4050|4038|4045|4063.5|4087.4399|4114.5|4092.5|4071.25|4073.5|4099|4127.5|4082.5|4082|4077|4054.5|4099.25|4071.5|4067.5|4030.3501|4036.3501|4041.8501|4062.55|4067.75|4074.75|4074.5|4086.5|4073.1499|4067.5|4064|4051.25|4020.3501|4034|4013.95|4012|4005.5|4002.5|4006.5|4011.5|4019.5|4013|4021.5|4026|4018.5|4022.5|4022|4027|4035.95|4039.95|4039|4039|4043.5|4039|4036.5|4034.5|4038|4048|4039.95|4041.95|4045.95|4066.5|4077.5|4059.95|4063|4055.5|4062.5|4047.5|4113|4110|4104|4097|4094.5|4090|4090.45|4091|4092.45|4070.95|4080|4080|4059|4051|4044.95|4041|4029.95|4016|4022.3|4000.95|4036.6399|3970.78|3941.6599|3950.7|4048.79|4018.9099|4004.8|4024|4018.25|3994.8501|4000.75|4055|4026.5701|4060|4084.6499|4063|4017.8401|4049.22|4004.3999|4028.1299|4012.53|4055.9099|4070.03|4080.9099|4101.0298|4102.5|4087.6001|4144.0801|4113|4088.9099|4110.4199|4141.7798|4085.8899|4131.3599|4107.27|4118.0601|4141|4101.1899|4089.03|4066.4199|4030.5601|4092.53|4088.3701|4077|4103.8999|4088|4037.6899|4070.5|4054.5801|4016.5701|4039.75|4030.5701|4026|4036.1201|4015|4023.6899|4021.8899|4029.45|4008.1001|4041.71|4057|4062.5|4040.73|4072.22|4069.6299|4054.26|4070|4051|4063.51|4044|4082.1699|4065|4052.72|4080|4097.3301|4085.77|4109.6899|4080.6499|4078.25|4086.5|4100|4092|4131.8198|4101.5|4099.5|4115.4502|4021|4005|4023|4025.03|4025|4025|4083|4015|4045|4065|4085|4079|4015|4005|4020|4025|4005|4005|4005|3995|4005|4010|4100|4085|4075|4060|4065|4062|4059.5|4062|4064.5|4065.5|4070.5|4061|4061.5|4063.5|4065.5|4057.5|4061.5|4071.5|4073.5|4082.5|4082.5|4087.5|4098.5|4124|4061|4087.5|4105|4080|4052.5|4057
00050|650|/currencies/usd-krw|CURRENCY:KRW|1181.76|1188.8|1185.65|1194.83|1175.2|1164.34|1158.73|1135.79|1134.72|1137.55|1137.02|1135.8199|1135.05|1134.1|1127.66|1123.3101|1126.14|1124.05|1119.15|1118.51|1126.0601|1118.53|1116.4|1117.05|1129|1132.38|1124.89|1120.5601|1133.5|1121.58|1130.6|1118.33|1141.4|1132|1131.8|1131.84|1110|1115.55|1122.25|1128.6|1115.65|1114.5|1119.4|1130|1123.45|1116.1|1128.01|1130|1115.4399|1115.01|1111.9|1103.095|1075|1072.1|1078.35|1081.595|1067.98|1074.4399|1067.595|1071.2|1071.6801|1070.8|1060.5601|1084.3|1070.53|1065.1899|1079.58|1076.99|1066.6|1084.61|1089.95|1064.5|1067.66|1056.65|1062.21|1067.38|1077.72|1088.96|1092.85|1083.4399|1085.62|1094.3199|1119.6|1115.9|1125.98|1132.1899|1127|1145.5|1145.13|1132.91|1133.75|1132.05|1121.71|1121.9|1139.75|1142.9|1128.65|1124.3|1118.9|1129|1153.8|1145.6|1134.655|1132.55|1125.35|1118.35|1119.04|1118.15|1123.36|1135.15|1137.74|1134.71|1136.33|1137.92|1116.9|1117.14|1129.05|1148.72|1152.41|1130.51|1150.11|1146.6|1138.37|1178.4|1175.35|1175.0601|1202|1206.85|1200.36|1186.4399|1172.91|1172.7|1175.6899|1181.08|1165.4|1141.45|1147.27|1136.15|1136.61|1115.8101|1101.8101|1104.35|1125.89|1109.9|1116.6899|1123.0601|1116.65|1103.15|1116.15|1111.45|1136.8|1137.65|1148.95|1151.75|1172.26|1170.25|1171.1|1164.9|1187.3|1190.95|1176.65|1170.01|1145.1|1149.4|1147.3|1151.51|1148.26|1169.9|1164.55|1187.77|1198.5|1243|1234.05|1207.85|1206.26|1208.46|1197.7|1214.8101|1207.9399|1175.66|1168|1183.04|1187.4399|1163.89|1156.77|1154.61|1170.25|1153.2|1140.66|1136.75|1131.72|1147.9|1172.85|1193.45|1173.58|1182.4|1201.42|1180.75|1195.51|1179.55|1164.75|1167.15|1170.75|1150.25|1131.84|1122.16|1122.9399|1102.85|1112.35|1124.95|1113.35|1097.55|1084.1|1088.4|1081.25|1077.33|1083.11|1094.26|1085.89|1104.25|1113.5|1138.35|1111.41|1101.67|1108.7|1097.6|1097.41|1101.9|1078.28|1079.3|1085.11|1106.9|1098.6|1099.91|1103.8|1121.85|1113.01|1110.91|1100|1090.15|1082.76|1056.7|1063.67|1074.1|1075.8|1048.15|1041.05|1038.95|1024.4|1013.7|1019.05|1018.2
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3043|0.3045|0.3043|0.3042|0.3042|0.3045|0.3041|0.3039|0.3046|0.304|0.3034|0.3038|0.3041|0.3037|0.3036|0.3036|0.3036|0.303|0.3033|0.3034|0.3027|0.3031|0.3034|0.3037|0.304|0.304|0.304|0.3038|0.3036|0.3039|0.3038|0.3036|0.3033|0.303|0.3034|0.3031|0.3025|0.3028|0.3029|0.3029|0.3029|0.3033|0.3034|0.3029|0.3027|0.3025|0.3026|0.3024|0.3025|0.3024|0.3026|0.3019|0.3024|0.3022|0.302|0.3017|0.3013|0.301|0.3002|0.2998|0.3|0.2998|0.2995|0.2999|0.2998|0.2998|0.3|0.2994|0.3002|0.2997|0.2996|0.3006|0.3007|0.3015|0.302|0.3019|0.3021|0.3022|0.3015|0.3015|0.3022|0.3022|0.3022|0.3022|0.3022|0.3022|0.302|0.3013|0.3013|0.3013|0.3011|0.3015|0.3019|0.302|0.302|0.3018|0.302|0.302|0.3033|0.3033|0.3033|0.3037|0.3034|0.3034|0.3038|0.3034|0.3034|0.3047|0.3043|0.3044|0.3046|0.3047|0.305|0.3051|0.305|0.3045|0.305|0.3055|0.3061|0.3054|0.3056|0.3049|0.3046|0.3051|0.3054|0.3054|0.3054|0.3058|0.3064|0.3061|0.3057|0.305|0.3058|0.3049|0.303|0.3029|0.3034|0.3031|0.3031|0.3024|0.3012|0.3016|0.3014|0.3014|0.3018|0.3013|0.3015|0.3025|0.3017|0.302|0.3028|0.302|0.302|0.3019|0.3009|0.3011|0.301|0.3023|0.3023|0.3022|0.3016|0.3002|0.3009|0.302|0.3021|0.3014|0.3022|0.3025|0.3005|0.3005|0.3015|0.3007|0.2993|0.2982|0.3|0.3045|0.3049|0.3039|0.3039|0.3039|0.3037|0.3037|0.3034|0.3036|0.3049|0.3035|0.3043|0.3031|0.3042|0.3021|0.3016|0.3024|0.3024|0.3026|0.3014|0.3023|0.3021|0.3021|0.3019|0.3025|0.3031|0.3025|0.3029|0.3035|0.3021|0.3028|0.3027|0.302|0.3016|0.3023|0.3025|0.3023|0.3014|0.3022|0.3014|0.3016|0.3019|0.3022|0.2999|0.2997|0.2995|0.3001|0.2984|0.2958|0.2952|0.2958|0.2953|0.2952|0.2949|0.2944|0.2934|0.2938|0.2929|0.2926|0.2919|0.2915|0.2915|0.2914|0.2909|0.2913|0.2904|0.2891|0.2883|0.2882|0.2893|0.2878|0.2875|0.2864|0.2858|0.2848|0.2838|0.2838
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|384.525|382.72|379.525|379.075|380.675|380.675|381.175|378.18|379.18|379.68|380.88|378.38|378.18|379.68|377.88|375.98|375.68|377.53|382.18|379.18|377.93|376.53|375.98|381.03|371.68|372.18|369.62|373.38|366.18|369.68|373.18|371.58|368.68|365.88|370.18|371.18|363.18|356.125|371.13|377.13|363.13|360.43|361.43|359.215|350.11|346.905|346.62|342.62|343.63|341.36|339.875|336.725|334.435|330.995|328.05|328.57|327.905|329.595|327.095|326.395|327.06|320.095|318.875|320.85|322.695|320.6|321.8|319.655|319.655|327.535|322.6|321.35|324.75|329.6|330.06|332.65|332.905|334.605|334.905|331.9|330.5|331.97|333.8|334.305|335.105|335.625|334.325|344.625|340.125|341.125|339.495|336.14|336.595|333.49|332.14|332.8|332.14|326.735|324.735|326.135|325.6|319.25|325.3|319.635|315.655|313.33|310.13|311.63|315.83|318.935|315.63|313.275|310.925|314.25|313.415|316.615|315.505|318.025|316.225|311.975|318.615|322.125|323.725|327.125|331.525|332.125|331.625|333.355|331.835|334.625|331.225|336.635|339.125|340.525|342.125|338.73|333.85|331.525|330.96|331.35|335.775|337.525|339.675|337.785|341.285|339.12|338.195|344.92|347.525|352.585|342.22|338.06|337.525|339.16|339.57|337|335.085|336.53|335.095|336.345|328.98|333.875|327.225|334.73|335|337.4|342.395|340.145|346.21|345.36|344.68|351|354|369.18|359.75|378.1|382.05|374.6|352|340.75|328.15|350.15|316.025|307.15|307.125|307.35|307.975|312.25|279.65|278|276.3|274.95|271.025|269.15|270.05|271.05|240.35|239.4|238.09|188.7|187.75|187.425|187.025|187.16|186.385|186.12|186.16|186.01|186.15|185.925|185.905|186.08|185.77|185.95|185.9|185.9|185.895|185.75|185.625|185.475|186.015|185.325|185.615|185.305|185.13|185.025|184.73|184.425|184.09|183.775|183.025|182.325|182.565|182.065|182.09|181.85|181.09|180.9|180.925|180.88|181.125|180.925|181.525|182.155|181.925|181.865|181.925|181.92|182.03|181.805|181.825|182.095
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8702.5|8704.5|8698|8689|8689|8688|8689|8653|8651|8647|8595|8588|8589|8585|8583.5|8584.5|8586|8568.5|8563|8565|8561.5|8557.5|8559|8553.5|8553|8556.5|8555.5|8543|8540.5|8542|8539|8541.5|8538|8532|8528.5|8531|8526|8523.5|8522.5|8521.5|8518|8518|8524.5|8474.5|8438|8431|8427.5|8426|8423|8425.5|8391|8390.5|8368.5|8370|8339|8332|8328.5|8325.5|8298.5|8289.5|8288|8292|8290|8289.5|8289.5|8285.5|8288.5|8285.5|8280.5|8286|8305|8312|8315.5|8318.5|8317.5|8319|8301.5|8326|8303|8323|8325|8323.5|8326|8325|8325.5|8325|8307.5|8296|8302.5|8293.5|8294.5|8295.5|8299.5|8295.5|8295.5|8277|8275|8280.5|8274.5|8274.5|8266.5|8249.5|8256.5|8243|8235.5|8201|8200|8196|8204|8198|8200|8215.5|8210|8223.5|8195.1602|8206.5098|8212.5|8210|8192.75|8209.1504|8208|8206|8173.9102|8194|8179|8192|8171|8203.7305|8174.0498|8174|8206.0498|8177.0498|8176.6401|8177.5|8152.73|8144|8150.2998|8129.8999|8124.7002|8117.4502|8097|8101.3599|8089|8093.4502|8091.9502|8086.8501|8085.4502|8094.8999|8091|8090|8114.5298|8099.9502|8101.9502|8119.98|8121|8113.46|8113.8901|8123|8115.77|8123|8109.9702|8118|8109.8599|8129.1899|8124.79|8120.4702|8123|8133.5098|8131|8128|8127.8799|8127.4702|8109.4702|8115.3701|8136|8166|8163.98|8144.48|8148.3101|8147.8999|8164|8167|8160.9902|8181|8179|8177|8169.2202|8154|8147|8156.3101|8137.0498|8134.23|8153.3101|8165|8155|8149|8168.6401|8168.5|8162.5098|8173.8701|8219|8211.2305|8181|8140.8301|8115.6401|8130|8130.5|8114|8131|8141|8124.5|8109.5|8079|8096|8098|8099|8117|8125|8110|8115|8119|8132|8110.5|8138|8112|8119|8115|8118|8119.5|8133|8115|8109|8110|8121|8090.5|8084|8063.5|8052|8059|8064|8060|8056|8063|8052|8044.5|8046|8048|8045.5|8053|8046.5|8044|8036.5
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1512|1512.2|1512|1512.2|1508|1507.5|1508|1508|1508|1508|1508|1508.2|1508|1508|1508.2|1508.2|1508|1508|1508.2|1508|1507.5|1508.2|1508.2|1508.2|1508|1508|1508|1508.2|1508|1513|1513|1513|1513|1508.2|1508.2|1508.2|1513|1513|1513|1508.2|1513|1513|1508|1513|1513|1513|1513|1513|1508|1513|1513|1513|1513|1508.2|1508.1|1508.2|1513|1513|1513|1513|1508.2|1513|1508|1515.5|1508.2|1515.5|1508|1508|1507.9|1507.9|1508|1507.9|1507.9|1508|1508|1508.2|1506.5|1508|1508|1507.9|1508.1|1508|1506.5|1508.1|1508|1507.9|1507.9|1508.1|1508|1508.1|1507.9|1508.2|1508.1|1508.1|1507.9|1508.2|1508.2|1508.2|1507.9|1508.1|1506.5|1506.5|1508.1|1508.1|1508.2|1508.2|1508.1|1508.1|1508.1|1509.2|1509.2|1509.2|1509.2|1508.2|1508.2|1508.2|1507.8|1508.1|1508|1509.6|1509.27|1506.6|1508|1508.2|1508|1507.7|1507|1508|1508.2|1508.2|1509.9|1508.3|1509|1508.2|1509.8|1510|1508.15|1509.9|1510|1506.9|1506.9|1506.8|1506.9|1507|1507|1507|1507|1507|1507.2|1507.1|1506.9|1510.5|1506.38|1505.51|1506.5|1506.5|1506.5|1508|1506.5|1508|1507.5|1506.5|1508.2|1507.33|1508|1506.5|1507.9|1506.5|1508|1509.9|1506.5|1508.1|1510|1509.9|1508|1506.5|1509|1508.2|1506.5|1508.1|1508|1508|1508.2|1508.2|1508.2|1508.1|1506.5|1508.1|1508.1|1508.25|1506.5|1508.2|1508.2|1509.9|1510|1507.4|1506.5|1506.5|1508.55|1509|1506.5|1507.2|1508.3|1507.5|1507.5|1506.5|1507.5|1506.5|1508.5|1507.5|1507.5|1506.5|1507.5|1506.5|1507.5|1505.5|1508.5|1507.5|1507.5|1502|1503.5|1503.5|1503.5|1506.5|1503.5|1506.5|1508.5|1511.5|1510.5|1509.5|1514.5|1514|1514|1514.5|1512|1512.5|1514|1513.5|1515|1514.5|1512.5|1514.5|1513|1514|1512|1513.5|1512.5|1512.5|1512.5|1513|1512.5|1512.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|176.4|176.55|176.4|175.875|176.35|177.05|175.25|174.45|174.65|174.65|175.45|178.025|178.5|178.45|179.625|179.5|178.7|177.8|177.15|181.6|181.525|181.95|182.75|183.05|181.2|180|178.4|179.05|179.55|176.55|174.925|174|173.1|171.6|169.7|170.45|169.25|168.65|163.75|161.95|161.525|161|160.525|160|159.7|159.55|159.9|159.45|159|158.25|158.9|159.7|158.9|158.6|158.05|157.85|157.9|157.55|157.7|156.3|155.65|155.35|155.6|156.1|156.05|155.5|155.15|155.15|155.175|154.3|154.35|153.7|153.95|153.95|153.6|153.55|152.9|153.15|153.1|153.6|153.75|153.65|153.575|153.7|153.55|153.7|153.7|153.25|153.075|152.825|152.875|152.75|152.675|152.975|153.35|153.075|153.425|153.75|153.7|153.65|153.65|153.55|153.205|152.815|152.825|152.825|152.875|152.8|152.7|152.275|152.5|152.45|152.15|151.67|152.115|152.165|152.1|151.825|151.43|152.385|151.335|150.62|150.71|150.25|150.43|150.05|150.11|149.74|149.4|149|148.93|149.03|148.55|148.295|148.15|148.25|147.855|147.26|146.99|146.655|146.625|146.06|145.48|145.04|145.97|145.61|145.78|145.66|145.45|145.8|146.445|145.93|145.43|146.6|147.595|145.98|145|146.9|147.88|146.94|146.305|146.75|146.09|146.08|145.495|145.33|146.25|147.585|146|145.06|144.61|145.15|144.03|144.255|144.67|144.75|144.35|143.755|144.205|144.3|144|143.7|143.55|142.8|143.6|142.275|142.015|141.5|140.81|141.155|140.95|140.26|141.41|141|140.41|138.975|137.585|134.55|134.1|134|133.755|133.735|133.72|133.93|133.665|133.685|133.85|134.215|134.1|134.1|134|133.7|133.05|133.5|133.3|133.1|133.15|133.1|133.05|133.15|133.1|133.1|133.05|133|133.05|132.95|132.9|132.4|131.975|131.375|131.425|131.4|131.2|131.2|131.15|131.325|131.45|131.15|131.025|130.9|130.85|130.825|130.65|130.5|130.33|130.445|130.33|130.3|130.265|130.215|130.17|130.19
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.403|1.4028|1.3973|1.3943|1.3947|1.3978|1.3902|1.3905|1.3915|1.3898|1.3825|1.3878|1.3891|1.3841|1.3883|1.3935|1.388|1.379|1.3866|1.387|1.3809|1.391|1.394|1.3949|1.3964|1.3965|1.3953|1.3945|1.3957|1.391|1.397|1.3924|1.3885|1.3847|1.3903|1.3788|1.378|1.3807|1.3812|1.378|1.3931|1.393|1.3818|1.379|1.3727|1.3797|1.3745|1.3712|1.377|1.3594|1.3594|1.3606|1.3635|1.3628|1.358|1.355|1.3497|1.3393|1.3274|1.327|1.3323|1.3296|1.3282|1.3288|1.3323|1.338|1.335|1.3263|1.336|1.3283|1.3256|1.3437|1.3577|1.355|1.3605|1.3645|1.366|1.3675|1.3637|1.3699|1.3698|1.3687|1.3743|1.3685|1.3695|1.3646|1.3713|1.371|1.356|1.362|1.3595|1.3626|1.3701|1.3708|1.3718|1.3675|1.3723|1.384|1.3875|1.393|1.3893|1.4009|1.396|1.392|1.3958|1.3971|1.401|1.4107|1.4131|1.4113|1.4148|1.4237|1.4231|1.4204|1.4185|1.428|1.4362|1.4336|1.4299|1.4283|1.4233|1.4203|1.4213|1.4293|1.4324|1.4345|1.4414|1.4369|1.4373|1.4202|1.427|1.4315|1.4181|1.4047|1.3949|1.4068|1.4027|1.401|1.388|1.382|1.3785|1.3848|1.3769|1.3844|1.3745|1.3789|1.383|1.3782|1.388|1.3925|1.3883|1.382|1.3827|1.3644|1.369|1.3644|1.3757|1.374|1.374|1.3659|1.3559|1.3653|1.3729|1.3662|1.367|1.3745|1.3825|1.3793|1.39|1.3984|1.39|1.3847|1.385|1.3853|1.3875|1.3901|1.3877|1.3873|1.389|1.3925|1.3913|1.386|1.4043|1.4058|1.4013|1.3985|1.39|1.3757|1.366|1.3656|1.3769|1.3709|1.3724|1.369|1.3753|1.3637|1.3655|1.376|1.382|1.3812|1.3747|1.3765|1.378|1.379|1.3675|1.368|1.3663|1.3683|1.3692|1.3692|1.3692|1.3693|1.3692|1.3693|1.3693|1.3692|1.3693|1.3693|1.3692|1.3975|1.3593|1.3593|1.359|1.3593|1.3593|1.3593|1.3593|1.1975|1.1975|1.1975|1.1973|1.1975|1.1973|1.1975|1.1973|1.1975|1.1975|1.197|1.202|1.202|1.202|1.2065|1.211|1.2115|1.214|1.218|1.219|1.222|1.2225|1.2225|1.226|1.228
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.6225|9.6977|9.699|9.677|9.638|9.671|9.6698|9.621|9.6063|9.6502|9.661|9.6197|9.5945|9.6334|9.5605|9.5615|9.5465|9.538|9.5268|9.545|9.571|9.4956|9.5235|9.5555|9.5475|9.617|9.4925|9.5261|9.5087|9.481|9.534|9.5245|9.5365|9.4688|9.4485|9.468|9.4245|9.3555|9.4206|9.4506|9.443|9.442|9.5266|9.5494|9.4769|9.4655|9.4349|9.4711|9.4354|9.498|9.5096|9.5345|9.4545|9.5075|9.506|9.4505|9.3602|9.3591|9.2772|9.1995|9.196|9.2242|9.2015|9.172|9.1925|9.1964|9.1988|9.2132|9.1629|9.238|9.1325|9.1535|9.244|9.2503|9.331|9.351|9.4158|9.4735|9.476|9.3955|9.3806|9.431|9.4975|9.5315|9.5315|9.434|9.4075|9.4679|9.4202|9.3445|9.357|9.2952|9.3635|9.4135|9.478|9.4385|9.4312|9.4775|9.524|9.6248|9.6585|9.6468|9.77|9.7613|9.7669|9.7234|9.7735|9.7654|9.913|9.8795|9.925|10.0175|10.0815|10.0955|10.0595|9.9735|10.0059|10.0519|10.083|10.103|10.0854|10.0786|9.9915|10.0435|10.0505|10.065|10.1175|10.1437|10.1804|10.1595|10.0995|9.9931|10.12|10.094|9.8955|9.7481|9.8748|9.8685|9.8188|9.7595|9.7262|9.721|9.7295|9.7038|9.7734|9.7196|9.6706|9.7287|9.7805|9.7515|9.8515|9.8488|9.8245|9.7874|9.8433|9.6896|9.6768|9.6869|9.7416|9.689|9.67|9.584|9.5956|9.7102|9.6645|9.6442|9.6202|9.7446|9.6505|9.7863|9.8152|9.879|9.765|9.6815|9.7455|9.9231|9.94|9.8495|9.8815|9.875|9.9085|9.9371|9.8215|9.886|10.065|9.9995|9.9772|9.97|9.8015|9.805|9.6112|9.637|9.675|9.7475|9.6455|9.6648|9.745|9.7295|9.6214|9.7397|9.866|9.814|9.8216|9.9168|9.7165|9.7745|9.7155|9.6328|9.6741|9.7348|9.8064|9.782|9.5635|9.7043|9.692|9.8767|9.9574|10.0877|9.7475|9.8615|9.8771|10.1333|9.861|9.614|9.4866|9.5045|9.5488|9.5806|9.651|9.3799|9.2072|9.131|8.9949|8.9817|8.8385|8.927|8.8766|8.8638|8.841|8.8742|8.838|8.7485|8.6554|8.7444|8.8282|8.7053|8.6174|8.5453|8.5907|8.4816|8.4268|8.3743
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|18.055|18.2318|18.02|17.871|17.915|17.83|17.814|17.812|17.509|17.4|17.345|17.2525|17.2|17.044|17.112|17.082|17.112|17.05|16.99|17.075|17.1428|17.05|17.14|16.982|17.2|17.2625|17.238|17.1725|17.171|17.04|17.0835|17.1225|17.184|17.02|16.9448|16.968|16.9135|16.859|16.823|16.7752|16.7598|16.7598|16.65|16.534|16.556|16.563|16.69|16.7|16.8205|16.892|16.973|16.8012|16.765|16.952|16.828|16.67|16.54|16.603|16.57|16.4535|16.373|16.434|16.5035|16.512|16.5469|16.614|16.6955|16.65|16.63|16.662|16.855|16.722|16.898|17.1|17.099|17.099|17.18|17.128|17.27|17.2|17.542|17.56|17.592|17.395|17.275|17.35|17.414|17.555|17.578|17.61|17.6|17.7|17.75|17.91|17.84|17.82|17.9|18.07|18.108|18.11|18.15|18.1|18.32|18.23|18.15|18.2|18.195|18.3|18.56|18.82|19.13|19.3|19.22|19.35|19.44|19.49|19.63|19.8|19.85|19.95|19.93|19.978|19.88|19.97|20.085|20.13|20.1|19.92|20.09|20.1|20.1|20.19|20.17|20.129|19.88|19.77|20.05|19.98|19.73|19.75|19.72|19.73|19.746|19.73|19.73|19.7|19.7|19.7|19.73|19.725|19.72|19.8|19.79|19.8129|19.67|19.73|19.67|19.79|20|19.93|19.7|19.73|19.8|19.6808|19.65|19.58|19.5|19.52|19.7|19.935|19.9|20.005|20.095|20.0775|20.1|20.405|20.47|20.45|20.13|19.7|19.52|19.52|19.7|19.73|20.105|19.93|19.8|19.88|20|19.848|19.58|19.63|20.05|20.1|19.82|19.33|19.28|19.05|18.975|18.885|19.025|18.7304|18.925|18.935|18.63|18.9|18.585|18.97|18.07|18.23|18.05|17.7|17.6|17.89|18.07|18.5|18.1|17.7|17.4|18.455|18.4|18.1|18.2|18.43|19.01|18.5|18.5|17.935|17.5|16.805|15.635|15.585|15.635|15.575|15.4|15.015|15|15.075|14.965|14.805|14.635|14.645|14.475|14.695|14.7|14.37|14.37|14.285|14.125|13.895|13.904|13.685
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3651.75|3660.8201|3675.45|3641.95|3660|3635|3635.8|3625|3573|3655|3580.8999|3558.54|3507.6001|3554|3550.45|3520.1499|3580|3548|3460|3560|3614.45|3585|3508.6499|3480|3482.5|3532.5|3565|3682.45|3646.7|3607.1001|3550|3525|3500|3515|3457.5|3476.45|3420|3409.75|3435|3400.5|3336.55|3306.1001|3315|3305|3282.5|3280.3999|3354.3999|3335|3368.75|32.8|3326|3380|3372.05|3361.55|3271|3242.5|3234.7|3232.8501|3235|3216.3999|3205|3230.2|3222.45|3212.1499|3135|3085|3117.5|3133.2|3130|3195|3210|3205|3244.6001|3226.8999|3251.1001|3242.75|3229.6499|3256.2|3199.6499|3215.8999|3191.3|3169.1499|3152.1499|3171|3162.3999|3090.8|3054.5|3050.7|3046.3501|3030.55|2966.95|2944.3501|2968.3501|2931.45|2950.55|2910.3|2995|2942|2916.95|2944.6001|2977.6499|3019.25|3113.95|3150|3205.6499|3091.3501|0.3145|3046|3136.05|3181.25|3202.3999|3181.55|3215.8999|3216.8999|3204.8501|3242.1001|3293.95|3171.6001|3075.3501|3121.95|3166.5|3152.05|3164.55|3209.25|3243.1001|3320.6499|3310|3353.8|3331.6499|3351.55|3309.45|3339.7|3247.6001|3277|3235.6499|3179.1499|3190|3205|3175|3133|3108|3047|3037|3026|3020|3033|3018|3022|2978|2927|3018|2973|3148|3260|3240|3270.8999|3258|3245|3206|3138|3140|3137|3157|3168|3163.8999|3170|3176|3203|3171|3203|3159|3188|3128.8999|3152|3158|3197|3187|3198|3200|3196|3187|3200|3177|3258|3258|3268|3200|3275|3240|3020|2990|3098|3187|3183|3044|3055|3090|3270|3305|3273|3255|3315|3265|3245|3153|3228|3200|3090|3183|3120|3190|3090|3077|3075|3040|3045|3060|3020|2988|3000|2975|2965|2945|2895|2835|2810|2805|2810|2685|2605|2625|2610|2515|2555|2570|2565|2628|2665|2700|2725|2690|2685|2720|2640|2680|2655|2615|2545|2558|2478.1299|2545|2525
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|54.455|55.15|54.985|55.15|54.85|55.045|55.075|54.715|54.46|54.795|54.765|54.46|54.225|54.7|54.195|54.235|54.54|54.345|53.785|53.55|54.025|53.635|53.725|53.745|54.06|54.405|53.84|54.14|54.145|53.94|54.58|54|54.015|53.36|53.22|53.435|53.04|52.405|52.945|53.3|53.08|52.995|53.95|54.08|53.235|52.795|52.505|52.785|52.375|52.865|52.935|53.04|52.165|52.805|52.85|52.28|51.555|51.485|50.765|50.185|49.93|50.03|49.97|49.85|50.2|49.99|50.09|50.165|49.63|50.1|49.47|49.64|50.275|50.42|51.055|51.185|51.925|52.385|52.26|51.895|51.615|52.22|52.79|53.08|53.04|52.385|52.08|52.495|52.125|51.625|51.55|51.16|51.77|51.96|52.41|52.02|52.245|52.46|52.78|53.725|53.975|53.955|55.01|55.01|55|54.585|55.05|54.94|56.335|56.02|56.375|57.405|58.01|58.155|57.82|56.765|57.305|57.69|58.075|58.325|58.01|57.975|57.34|57.44|57.725|57.985|58.285|58.64|58.845|58.935|58.345|57.715|57.75|58.045|56.77|55.235|56.055|56.57|56.135|54.965|54.555|54.865|55.36|54.64|55.2|54.925|54.515|55.225|55.405|55.02|55.91|55.635|55.955|55.27|55.49|54.22|54.73|54.36|55.49|54.855|54.655|53.91|54.74|54.845|54.565|53.88|53.89|55.47|54.46|55.195|55.88|56.27|55.16|55.13|55.275|56.75|57.09|56.115|56.34|56.495|56.17|56.66|55.975|56.3|57.96|57.84|57.495|57.185|56.09|55.74|54.33|54.44|54.785|55.135|55.24|54.415|55.295|54.765|53.69|55.325|56.13|56.11|55.96|56.86|55.42|55.63|55.87|54.045|55.02|55.42|56.175|56.315|53.705|55.285|54.815|56.61|57.115|57.63|56.13|56.665|57.015|58.475|56.69|55.045|54.51|53.885|54.42|54.385|53.625|53.11|52.105|50.625|50.505|50.205|49.535|49.86|49.665|49.725|49.255|49.425|49.37|48.605|48.27|48.7|48.81|48.51|48.09|47.535|47.44|46.805|46.6|46.1
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1523.5|1523.5|1526.5|1533.5|1526.5|1513|1518|1513|1510|1502|1507|1525|1519.5|1514.5|1510|1527.5|1545.5|1531.5|1515.5|1520|1538.5|1525.5|1538|1545|1564.5|1572.5|1564|1595.5|1587|1591|1586.5|1591.5|1572.5|1580.5|1575|1530|1560|1631|1558.5|1539.5|1530|1538|1527.5|1455|1444|1451|1446|1423|1394.5|1405|1372|1361.5|1348.5|1351|1357|1351.5|1344.5|1339.5|1339.5|1330|1329|1330.5|1334.5|1345.5|1341|1340.5|1340.5|1340.5|1327.5|1331|1329|1363.5|1347.5|1352.5|1350.5|1355|1366.5|1358.5|1358|1357.5|1356|1357.5|1357|1354.5|1353.5|1365|1362.5|1359|1361|1359|1353|1354|1361.5|1362|1363.5|1362|1365|1365|1366.5|1367.5|1364|1364|1365.5|1364|1355.5|1362|1362|1366|1355.5|1356|1345.5|1352.5|1359.5|1357.5|1353.5|1356|1362.5|1366|1366|1361|1366.5|1368.5|1360|1362|1362|1350|1359.5|1358.5|1366|1380.5|1330.5|1315.5|1314|1304.5|1294|1279.5|1289.5|1284.5|1264.5|1263|1267.5|1240|1228|1219.5|1214|1200|1199|1188.5|1184|1187|1181|1176|1172|1179|1184|1186|1188|1190|1185|1170.5|1168|1170|1175|1170|1180|1179|1216|1216|1218|1219|1232|1237|1234|1230|1280|1294|1299|1299|1302|1307|1311|1305|1299|1295|1300|1297|1287|1281|1277|1281|1284|1287|1286|1286|1286.5|1276.5|1274|1271|1288|1267.5|1237|1231|1244.5|1238|1204|1132.5|1117|1119.5|1105|1113|1091|1093|1091|1113|1088.5|1077.5|1077.5|1076.5|1047.5|1079|1075|1064.5|1041|1037.5|1031.5|1029.5|1027|1027.5|1025|1026|1027.5|1035.5|1032|1031.5|1029.5|1027|1037.5|1038|1031.5|1019|1006|999|995|991.5|990|992.5|992.5|977.5|972|970|971|971
00062|2165|/currencies/usd-mur|CURRENCY:MUR|35.4|35.65|35.45|35.4|35|35.1|35.1|34.9|34.91|34.95|34.65|34.53|34.73|35.05|34.23|34.2|34.47|34.4|34.35|34.35|34.13|34.2|34.2|34.25|34.1|34.27|34.5|34.55|34.37|34.7|34.47|34.5|34.54|34.6|34.32|34.5|34.465|34.2|34.45|34.35|34.45|34.47|34.65|34.6|34.53|34.44|34.45|34.45|34.7|34.8|34.91|35.05|34.05|34.75|34.65|34.55|34.45|34.4|34.1|33.625|33.65|33.575|33.7|33.15|33.2|33.2|33.38|33.15|32.4|32.9|32.21|32.3|33|33.45|33.4|33.4|33.98|34.07|33.78|33.55|33.91|34.05|34.38|34.4|34.4|34|34|34.22|34|33.52|33.42|32.93|33.02|33.15|33.36|33.35|32.95|33.47|33.78|34.35|34.48|34.5|34.84|34.87|34.77|34.73|34.77|35.12|35.22|34.67|34.82|35.22|35.4|35.33|35.18|35.29|35.37|35.52|35.52|35.48|35.47|35.45|35.59|35.62|35.82|35.93|36.07|36|35.95|36.02|36|35.92|35.93|35.73|35.52|35.83|35.88|35.7|35.67|35.42|35.48|35.48|35.33|35.24|35.33|35.02|35.1|35.23|35.25|35.4|35.5|35.42|35.41|35.445|35.48|35.48|35.38|35.67|35.25|35.35|35.15|35.08|35|35.15|35.13|35.05|35.22|35.4|35.37|35.63|35.8|35.92|35.65|35.53|35.78|36.05|36.1|36.03|36.15|35.85|35.95|36.02|36.15|36|36.2|36.03|36.1|35.95|35.93|35.5|35.3|35.45|35.65|35.55|35.45|35.25|35.45|35.13|35.43|35.375|35.43|35.18|35.5|35.33|35.45|35.13|35.17|35|35.25|35.03|35.4|35|34.65|34.88|34.45|36|36.15|36.35|36.34|36.4|36.55|36.05|34.55|33.7|33.45|33.35|32.95|32.85|32.6|32.4|32.15|31.95|31.9|31.71|31.75|31.73|31.7|32.175|31.48|31.5|31.35|31.32|31.36|31.4|31.57|30.3|30.34|31.25|31.475|30.3|30.3|30.4
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.5|15.475|15.405|15.405|15.405|15.355|15.395|15.405|15.545|15.54|15.465|15.455|15.455|15.44|15.51|15.52|15.51|15.33|15.485|15.6|15.6|15.4|15.41|15.4|15.4|15.4|15.41|15.41|15.52|15.51|15.32|15.38|15.6|15.235|15.435|15.44|15.395|15.47|15.42|15.39|15.62|15.28|15.42|15.43|15.42|15.53|15.48|15.565|15.45|15.41|15.38|15.415|15.44|15.37|15.365|15.36|15.35|15.37|15.36|15.36|15.36|15.285|15.28|15.265|15.325|15.255|15.315|15.32|15.3|15.315|15.32|15.255|15.325|15.285|15.28|15.265|15.175|15.32|15.32|15.315|15.3|15.465|15.295|15.455|15.265|15.295|15.305|15.31|15.3|15.3|15.305|15.31|15.305|15.305|15.3|15.36|15.3|15.3|15.72|15.42|15.45|15.49|15.515|15.505|15.485|15.49|15.49|15.54|15.555|15.425|15.23|15.28|15.28|15.28|15.255|15.275|15.265|15.27|15.27|15.255|15.26|15.275|15.265|15.265|15.27|15.21|15.2|15.27|15.25|15.275|15.27|15.22|15.25|15.535|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.475|15.38|15.39|15.4|15.42|15.385|15.41|15.4|15.38|15.39|15.39|15.39
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|750.29|744.69|738.49|735.14|733.25|731.34|734.97|733.58|732.87|731.73|730.54|729.58|728.89|728.89|728.89|728.84|728.83|728.78|728.69|728.64|728.34|728.77|728.77|728.77|729.1|729.78|731.61|731.98|730.47|729.41|729|728.93|728.95|728.77|728.12|728.43|726.335|720.95|720|720.94|720.94|720.95|720.95|720.94|720.94|720.94|720.94|720.94|720.93|720.95|725.5|720.94|725.5|720.93|720.94|720.95|720.93|720.94|720.95|720.94|720.94|725.745|720.94|725.69|720.92|726.17|720.98|720.98|720.94|720.9|720.98|720.95|720.98|720.94|720.94|720.98|726.17|721.02|720.94|720.9|723.65|723.9|726.17|723.7|723.67|723.65|723.67|723.67|723.71|723.83|723.7|723.69|723.69|723.56|723.4|723.43|723.47|723.43|723.2|723.16|723.65|723.72|723.75|724.15|724.39|725.07|725.12|725.07|725.18|725.17|725.47|725.27|725.29|731.89|724.41|724.41|724.32|724.44|724.33|724.39|724.29|731.63|724.27|724.21|724.25|724.18|731.8|723.26|718.45|718.08|718.91|718.79|716.13|715.17|714.59|714.9|722.8|715.16|715.06|714.62|715.16|715.04|715.14|715.06|713.96|714.56|714.46|714.19|713.89|713.19|710.83|709|717.775|712.75|706.25|704.71|704.48|703.29|702.27|700.45|694.95|680.25|687.02|684.285|678.91|677.53|677.88|705.3|680.5|705.3|731.79|741.04|747.29|738.7|722.49|691.45|704.2|690.25|667.1|650.85|650.88|640.9|620.7|608.35|585.6|585.64|552.5|560.15|554.98|555.3|544.85|557.5|550.05|557.58|557.7|563.6|557.5|549.95|544.3|531.8|520|512.1|465.7|460.1|447.95|444.75|439.8|441.05|437.35|437.8|439.3|441.05|440.3|440.3|440.4|441.45|440.75|439.45|437.8|436.85|436.85|436.95|437.45|437.3|455.24|442.2|443.95|449.25|454.35|456.7|457.6|465|467|474.95|481.75|489.65|492.2|475|487.55|478.5|465.5|455.7|429.9|421.35|405|391.5|392|391.5|392|391.5|391.5|391.5
00065|39|/currencies/usd-mxn|CURRENCY:MXN|19.305|19.6027|19.0415|19.1725|19.0975|19.001|18.9361|18.7748|18.7632|19.074|19.373|19.099|19.2025|19.4982|19.2756|19.15|19.2567|19.0614|19.0975|18.9883|19.077|19.1411|19.4191|19.659|19.9434|20.2377|20.265|20.4053|20.41|20.1737|20.1404|20.0335|19.3615|19.2735|18.865|18.8267|18.7184|18.8237|18.8877|19.3293|19.085|18.8942|18.88|18.9115|18.5537|18.636|19.024|18.8955|19.0158|19.805|20.0112|20.6295|20.325|19.9343|19.5548|19.9212|19.425|19.26|18.6151|18.53|18.0481|18.2865|18.1878|18.5303|18.695|18.6229|18.8165|18.5482|18.4895|18.709|18.6025|18.4797|18.6147|19.045|19.18|19.66|19.7344|19.12|18.9245|18.613|18.56|18.9123|19.1018|19.19|19.145|18.98|18.9585|18.5426|18.255|17.7551|17.6667|17.7132|17.859|17.615|17.7099|17.8135|17.8802|17.7755|17.6196|17.5525|18.0921|18.1396|18.0028|17.9177|18.1495|18.7102|18.5067|18.7118|18.7747|18.9835|18.818|18.6175|18.527|18.6531|18.7215|18.7588|19.0839|19.5957|19.5121|19.875|20.4153|20.3403|20.3747|20.8769|21.573|21.5235|21.2605|20.692|20.61|20.4475|20.3725|20.627|20.6795|20.639|20.611|18.7198|18.955|18.6093|18.99|18.992|19.3722|19.785|19.6125|18.8845|18.5645|18.5682|18.2365|18.2397|18.7682|18.7499|18.536|18.5625|18.4967|18.3593|18.9322|18.8378|18.6295|18.6046|18.4625|18.3525|18.188|17.8726|17.1845|17.4202|17.5437|17.7765|17.3324|17.5737|17.3865|17.6862|17.7628|18.2849|18.2308|18.9172|18.4488|18.105|18.4458|18.2649|17.9229|17.2114|17.2318|17.13|17.325|16.6584|16.6358|16.5204|16.6827|16.8275|16.5049|16.5917|16.4179|16.4258|16.7748|16.9594|16.6365|16.8311|16.9501|16.7499|16.9958|16.367|16.1549|16.103|16.2578|15.9291|15.7172|15.7573|15.6237|15.3512|15.411|15.6994|15.376|15.2529|15.016|15.113|15.5805|15.3834|15.3175|15.2318|14.8147|15.2311|15.0507|15.4831|15.493|14.9462|15.0478|14.913|14.852|14.9718|14.6775|14.577|14.5744|14.8207|14.719|14.5933|14.7532|14.3524|13.9235|13.6288|13.5352|13.5425|13.4615|13.5467|13.534|13.4686|13.488|13.4446|13.2115|13.2535|13.0345|13.0865|13.1397|13.0771
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.158|4.1925|4.1875|4.1765|4.157|4.1425|4.1325|4.1325|4.1165|4.083|4.0825|4.0575|4.088|4.088|4.0705|4.0785|4.085|4.066|4.0855|4.12|4.1175|4.094|4.139|4.1505|4.184|4.187|4.1645|4.186|4.195|4.192|4.1785|4.1675|4.1755|4.1585|4.1525|4.1465|4.1375|4.1295|4.1465|4.144|4.1175|4.093|4.1|4.0875|4.0645|4.0605|4.0615|4.0475|4.0375|4.043|3.9975|3.9855|3.9825|3.9775|3.98|3.972|3.9495|3.9405|3.9165|3.8945|3.8785|3.8685|3.866|3.916|3.9115|3.9075|3.9055|3.9145|3.8975|3.939|3.8885|3.8675|3.9355|3.9695|3.9945|4.0465|4.0765|4.0855|4.0875|4.0885|4.1165|4.1635|4.19|4.24|4.2405|4.2305|4.221|4.2345|4.2185|4.1995|4.1885|4.197|4.2695|4.272|4.29|4.292|4.2825|4.28|4.2825|4.2905|4.2975|4.2925|4.287|4.2745|4.2675|4.2675|4.2685|4.3225|4.3455|4.3385|4.3375|4.3935|4.405|4.4375|4.4245|4.4215|4.4335|4.4495|4.4525|4.4445|4.4565|4.445|4.4235|4.4335|4.4445|4.4625|4.476|4.4815|4.4755|4.4735|4.421|4.45|4.4485|4.4115|4.2875|4.201|4.2025|4.1775|4.208|4.1535|4.1335|4.1185|4.1345|4.073|4.0835|4.0235|4.0085|4.017|4.0355|4.0725|4.0685|3.956|4.0205|3.9905|4.1015|4.102|4.073|4.144|4.0835|4.081|4.036|4.009|3.91|3.9015|3.8915|3.8975|3.8875|4.038|4.056|4.0955|4.1295|4.2195|4.2095|4.164|4.1625|4.15|4.307|4.383|4.3755|4.29|4.3135|4.2975|4.3035|4.2225|4.262|4.287|4.3645|4.3065|4.298|4.228|4.1765|4.145|4.404|4.388|4.2085|4.3195|4.2629|4.1945|4.1756|4.0799|3.9266|3.823|3.8094|3.8075|3.7958|3.7809|3.767|3.7367|3.7575|3.7185|3.666|3.5865|3.5615|3.597|3.5555|3.5785|3.6355|3.669|3.6645|3.687|3.727|3.692|3.6565|3.6135|3.621|3.5775|3.5415|3.6298|3.6015|3.5585|3.5575|3.5175|3.491|3.4755|3.4965|3.4725|3.382|3.354|3.3515|3.344|3.291|3.278|3.273|3.261|3.2635|3.2585|3.2345|3.1965|3.184|3.151|3.1665|3.151
00067|2170|/currencies/usd-nad|CURRENCY:NAD|14.9712|14.5575|14.4137|14.4187|14.2099|14.475|14.4105|14.1015|13.967|14.0905|14.3713|14.5037|14.423|14.4335|14.1825|13.9825|14.0612|13.655|13.37|13.6445|13.8475|13.8475|13.9325|14.4308|14.5612|14.3763|14.088|13.7125|13.8285|14.0413|14.283|14.318|14.665|14.3485|14.5125|14.7813|14.1589|14.335|14.94|15.265|14.7163|14.245|14.69|14.635|13.345|13.1987|13.398|13.3189|13.4695|13.7224|13.4275|13.4438|13.1151|12.643|12.469|12.7863|12.2602|12.505|12.3335|12.0125|12.0525|11.9862|11.8399|11.7875|12.0133|11.83|11.9838|11.55|11.6675|12.0565|12.038|11.874|12.102|12.3471|12.347|12.3724|12.6053|13.0779|13.6455|13.774|14.0665|14.0345|14.4065|14.217|14.1064|13.671|13.3105|13.7813|13.5561|13.237|13.1408|12.9325|12.995|13.052|13.1805|13.425|13.425|13.0723|12.9245|13.0351|13.383|12.993|12.953|12.8083|12.905|12.905|12.863|13.2685|13.3585|13.4235|13.3743|12.9935|13.4193|13.7542|13.3877|12.3847|12.7524|13.1542|13.0285|12.9327|13.075|13.4266|13.3955|13.5337|13.615|13.5583|13.605|14.085|14.0838|13.9738|13.8158|14.078|14.1225|14.4563|14.365|13.555|13.8233|13.9278|14.3477|13.791|13.75|13.6738|14.1831|14.4475|14.447|14.3425|13.5462|13.4574|13.6798|13.8972|14.3135|14.3163|14.5726|14.5825|15.2375|15.0906|15.2468|15.1174|15.725|15.64|15.475|14.8363|14.266|14.3888|14.5398|14.9783|14.72|15.4721|15.2225|15.2413|15.3938|16.1747|15.4087|15.8993|16.0088|15.885|16.4518|16.8188|16.3094|15.5172|15.2767|15.0747|15.1475|14.368|14.3786|13.968|14.3852|14.153|13.8049|13.6348|13.0895|13.3666|13.7598|13.9095|13.3503|13.53|13.8862|13.2885|12.9622|12.8368|12.629|12.687|12.6255|12.3832|12.4915|12.3687|12.303|12.147|12.4149|12.6152|12.1713|11.9117|11.8008|11.9203|12.0543|12.1197|12.0625|12.01|11.795|12.0497|12.0495|12.4655|12.0374|11.6527|11.6092|11.6092|11.5047|11.6143|11.4451|11.5727|11.49|11.6792|11.5727|11.5192|11.5853|11.365|11.0847|10.9631|11.087|11.227|11.049|10.9403|11.095|11.1173|11.3636|11.2287|11.0709|11.0358|10.7093|10.6329|10.7168|10.6367
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|306.45|306.4|306.4|306.7|306.38|306.45|306.38|306.45|306.5|306.5|306.4|306.4|306.45|306.4|306.3|306.3|306.25|306.2|307.2|307.28|307.38|307.38|307.4|307.5|306.45|306.38|306.3|306.28|306.2|306.2|306.1|306.05|306|305.98|304.9|305.85|305.75|305.78|304.72|305.68|305.65|305.6|305.6|305.5|305.42|305.38|305.35|305.95|314.75|314.75|314.75|314.75|314.75|314.75|305.95|314.75|314.75|314.75|314.75|305.85|314.75|305.85|315.05|314.75|315.05|315|315|314.75|314.75|314.75|314.75|306.05|315.25|314.75|314.75|314.75|314.75|314.75|314.75|314.75|306.25|306.25|314.75|306.05|314.75|314.75|314.75|305.95|314.75|306.25|314.75|305.8|305.8|314.75|305.8|314.75|307.25|315.25|305.28|305.48|305.45|305.32|305.3|305.2|305.08|304.88|304.95|304.95|305.05|305.15|305.3|305.55|305.6|305.65|305.85|307.5|306.2|305.27|304.7|304.98|305|304.5|304.75|304.7|304.98|304.5|304.5|304.7|304.75|305|305|304.5|304.5|305|304.5|304.7|305|304.75|304.5|304.5|305|323.9|315.5|323.85|332.75|315|344.25|320|315.85|318.25|299.5|282.75|281.405|281.935|281.905|198.955|198.87|198.6|198.98|198.935|199.16|198.65|199.09|199.09|199.185|198.77|199.3|199.17|198.75|198.17|198.31|198.815|198.75|199.02|198.78|199.29|198.71|198.76|199.44|199.11|199.05|199.05|199.36|198.05|199.5|198.25|198.05|198.05|198.33|198.09|199.13|199.2|199.17|198.25|198.28|199.115|197.73|199|197.5|197.72|199.02|199.11|199.2|199.04|199.21|198.97|198.95|199.155|199.15|198.95|199|199.05|199.05|199.05|199|199|199.025|199.05|199.05|199.05|199.75|199.05|199.5|202.55|199.95|204.55|192.35|190.5|191.05|185.55|183.05|184.05|183.55|185.1|180.55|180.1|178.55|177.65|171.55|165.85|165.5|164.72|165.25|163.76|164.52|164|163.925|162.87|162.15|161.8|162.06|162.49
00069|2172|/currencies/usd-nio|CURRENCY:NIO|33.395|32.8|33.335|32.9|32.9|33.245|33.185|32.85|33.145|32.86|33.095|33.065|33.025|32.995|32.965|32.905|32.905|32.865|32.845|32.57|32.64|32.745|32.48|32.45|32.665|32.635|32.705|32.46|32.35|32.34|32.33|32.29|32.3|32.385|32.365|32.435|32.1|32.01|31.955|32.275|31.935|31.915|32.125|31.895|31.905|31.885|31.785|31.58|31.365|31.705|31.63|31.665|31.355|31.355|31.365|31.365|31.36|31.225|31.19|31.185|31.355|31.17|31.365|31.355|31.365|31.125|31.345|31.255|31.315|31.295|31.325|31.155|31.005|31.045|31.005|30.83|30.84|30.8|30.835|30.825|30.775|30.775|30.75|30.76|30.285|30.295|30.285|30.305|30.315|30.225|30.365|30.555|29.805|29.875|29.965|29.695|30.025|29.915|30.045|30.435|30.055|29.94|29.805|29.625|29.715|29.735|29.805|29.875|29.755|29.605|29.525|29.455|29.475|29.39|29.475|29.435|29.475|29.445|29.525|29.455|29.415|29.28|29.385|29.395|29.395|29.375|29.325|29.395|29.345|29.17|29.21|29.21|29.095|29.3|29|28.875|29.005|28.995|28.995|29.03|29.025|29.09|28.975|29.04|29.04|28.975|29.02|29.01|28.825|28.845|28.555|28.445|28.445|28.445|28.5|28.53|28.96|28.455|28.545|28.76|28.455|28.775|28.755|27.825|27.905|28.025|28.135|28.245|28.335|28.425|28.025|28.125|28.175|28.075|28.145|27.375|27.455|27.555|27.635|27.755|27.805|27.895|27.915|28.045|28.145|26.845|26.975|27.055|27.125|27.095|27.175|27.305|27.425|27.555|27.605|26.825|27.225|26.995|27.005|27.005|27.035|27.065|27.075|27.055|27.075|27.065|27.005|26.975|27.075|26.625|26.625|26.625|26.625|26.515|26.525|26.7|26.605|26.625|26.625|26.625|26.625|26.625|26.625|26.625|26.625|26.625|26.48|26.505|26.595|26.425|26.455|26.595|26.305|26.375|26.4|26.545|26.605|26.625|26.625|26.625|26.625|26.625|26.625|26.675|26.325|26.285|26.325|26.2|26.0321|26.2675|26.127|26.025
00070|59|/currencies/usd-nok|CURRENCY:NOK|8.6259|8.7603|8.6991|8.789|8.7226|8.7554|8.6763|8.5248|8.4897|8.61|8.6088|8.5611|8.5412|8.7429|8.5794|8.615|8.6441|8.6365|8.4377|8.516|8.5647|8.5324|8.6097|8.7112|8.7586|8.6187|8.499|8.5928|8.5955|8.4396|8.4379|8.3682|8.35|8.2246|8.1773|8.2609|8.1473|8.1498|8.2554|8.4537|8.3838|8.3266|8.4479|8.3642|8.2563|8.1882|8.1783|8.1157|8.0316|8.1445|8.0949|8.146|8.067|8.1935|8.1654|8.127|8.0019|8.0552|7.9601|7.8232|7.7738|7.8297|7.8383|7.7607|7.716|7.779|7.792|7.8534|7.7893|7.9741|7.7356|7.6958|7.8465|7.9233|8.0468|8.2098|8.3274|8.3811|8.3041|8.288|8.1305|8.2359|8.1322|8.1728|8.1614|7.9927|7.8911|7.9857|7.9761|7.8224|7.85|7.7393|7.8001|7.7359|7.9149|7.9351|7.9496|7.9209|8.0134|8.1833|8.3682|8.3414|8.4492|8.4431|8.4984|8.4198|8.4024|8.3816|8.5783|8.571|8.5598|8.5021|8.583|8.6535|8.6012|8.4922|8.4742|8.5828|8.4217|8.3588|8.3397|8.3764|8.2122|8.3374|8.4074|8.5286|8.5333|8.6352|8.6864|8.6889|8.5127|8.4022|8.5703|8.5962|8.4258|8.162|8.2681|8.2512|8.2077|8.0861|7.9942|8.1177|8.3052|8.2271|8.3172|8.2793|8.2142|8.201|8.5017|8.4207|8.5495|8.4686|8.5273|8.3486|8.4806|8.3413|8.2683|8.1834|8.3297|8.3235|8.193|8.1959|8.0535|8.2413|8.2463|8.2275|8.3061|8.4872|8.3909|8.4113|8.4744|8.6864|8.5607|8.5757|8.5579|8.678|8.7411|8.8258|8.8765|8.8163|8.6683|8.7444|8.685|8.521|8.701|8.6247|8.6776|8.6573|8.4779|8.385|8.1177|8.079|8.3742|8.5098|8.1579|8.1446|8.2943|8.2779|8.2071|8.2149|8.2636|8.1631|8.2007|8.1665|8.0095|8.0519|7.9304|7.717|7.7448|7.9547|7.765|7.6365|7.3169|7.4752|7.6012|7.7781|7.8223|8.1014|7.9171|7.969|8.0353|8.2177|7.8985|7.6663|7.5267|7.5743|7.6252|7.7227|7.779|7.5618|7.6638|7.5938|7.4734|7.3655|7.3636|7.1402|7.0301|6.8087|6.7482|6.8059|6.7584|6.5874|6.5511|6.5071|6.5225|6.4579|6.3607|6.3604|6.2871|6.1962|6.1713|6.1377
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.5024|1.5295|1.5284|1.5293|1.5153|1.5113|1.5016|1.4957|1.4761|1.4855|1.4689|1.4577|1.4631|1.4711|1.4704|1.4618|1.4541|1.4817|1.4474|1.4624|1.483|1.4633|1.4857|1.4868|1.4899|1.4731|1.4549|1.4479|1.4766|1.454|1.4826|1.5052|1.5376|1.5193|1.5371|1.5509|1.5109|1.4977|1.5263|1.5314|1.5101|1.4943|1.5079|1.5195|1.483|1.4713|1.4698|1.4793|1.4622|1.4757|1.4484|1.4395|1.4236|1.4327|1.4459|1.4457|1.4366|1.4251|1.4136|1.387|1.3587|1.3755|1.3815|1.3816|1.3839|1.369|1.3829|1.3712|1.3542|1.3805|1.368|1.3614|1.3738|1.3781|1.3958|1.411|1.4239|1.4295|1.4595|1.4524|1.4533|1.47|1.4408|1.4483|1.4571|1.4351|1.3953|1.4141|1.3868|1.3583|1.3713|1.3723|1.3981|1.382|1.3671|1.3669|1.3502|1.3325|1.3419|1.3622|1.374|1.3648|1.374|1.3789|1.3881|1.4013|1.4182|1.4425|1.4603|1.4434|1.456|1.4192|1.4275|1.4386|1.4258|1.4225|1.4243|1.4453|1.4218|1.3903|1.3925|1.392|1.3682|1.3754|1.3965|1.4079|1.4393|1.4404|1.4544|1.4325|1.4024|1.3994|1.4221|1.4257|1.4069|1.3667|1.3969|1.3962|1.4073|1.3974|1.3735|1.3797|1.3753|1.3681|1.3708|1.3804|1.3795|1.3899|1.4001|1.389|1.4272|1.4045|1.3696|1.3989|1.4112|1.4187|1.417|1.4387|1.4947|1.4809|1.478|1.4655|1.4326|1.459|1.4443|1.47|1.4528|1.4965|1.4704|1.4827|1.4671|1.5087|1.5046|1.5087|1.5092|1.5436|1.5425|1.5452|1.5218|1.4638|1.4616|1.4836|1.4877|1.4835|1.5295|1.5232|1.5305|1.533|1.4743|1.4785|1.4684|1.4934|1.5522|1.57|1.5615|1.5803|1.587|1.5468|1.4973|1.5267|1.5115|1.5174|1.5201|1.533|1.4886|1.4961|1.4713|1.4479|1.4302|1.4183|1.4063|1.3658|1.3421|1.3289|1.3263|1.3161|1.2954|1.3286|1.3168|1.3199|1.3218|1.3637|1.3563|1.3173|1.3264|1.3422|1.3625|1.3823|1.3424|1.2839|1.2769|1.3003|1.288|1.2896|1.2881|1.2973|1.2759|1.2688|1.2635|1.2907|1.2885|1.274|1.2623|1.2816|1.2892|1.2702|1.2293|1.2273|1.2008|1.1973|1.1906|1.1787
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.3849|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.3849|0.3849|0.3849|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3848|0.385|0.385|0.385|0.3848|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3853|0.385|0.385|0.385|0.385|0.385|0.3848|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.3855|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3855|0.385|0.385|0.3855|0.3851|0.385|0.385|0.385|0.385|0.385|0.3855|0.3851|0.3851|0.3853|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.385|0.3849|0.3851|0.385|0.3851|0.3851|0.3855|0.3855|0.385|0.385|0.3855|0.3851|0.385|0.385|0.385|0.3851|0.385|0.3853|0.3854|0.3854|0.3847|0.3847|0.3854|0.3854|0.385|0.3851|0.3853|0.3854|0.3848|0.3851|0.3849|0.3854|0.385|0.3853|0.385|0.3854|0.3851|0.3851|0.385|0.385|0.385|0.3851|0.385|0.3851|0.385|0.3852|0.3851|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.3843|0.3857|0.385|0.3846|0.3852|0.3849|0.385|0.385|0.3851|0.385|0.3856|0.385|0.385|0.3851|0.385|0.385|0.385|0.3851|0.3851|0.385|0.3849|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3851|0.385|0.385|0.3851|0.385|0.385|0.3856
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.337|3.3803|3.3455|3.3335|3.314|3.3045|3.3285|3.294|3.2955|3.3|3.3185|3.2983|3.298|3.3175|3.309|3.308|3.34|3.3237|3.3255|3.3429|3.3195|3.3461|3.344|3.3796|3.357|3.3468|3.372|3.3825|3.3764|3.3745|3.371|3.3525|3.3485|3.3315|3.3345|3.3245|3.304|3.2933|3.3108|3.3264|3.3055|3.2955|3.3109|3.2791|3.2686|3.2697|3.2755|3.2715|3.2811|3.281|3.2696|3.2811|3.2622|3.2717|3.27|3.2863|3.2565|3.2706|3.2352|3.2194|3.2238|3.2385|3.23|3.2235|3.2725|3.2573|3.2565|3.251|3.2505|3.2741|3.2178|3.215|3.2153|3.2135|3.215|3.239|3.238|3.295|3.2355|3.2355|3.2459|3.2459|3.2446|3.2435|3.2465|3.2373|3.2485|3.2675|3.2655|3.2461|3.251|3.2325|3.2395|3.2375|3.2425|3.2495|3.2455|3.2445|3.2496|3.2436|3.2537|3.2505|3.2559|3.274|3.268|3.2722|3.275|3.267|3.27|3.268|3.2438|3.241|3.2495|3.2485|3.2555|3.2447|3.25|3.2835|3.2889|3.2543|3.2637|3.253|3.2613|3.2915|3.291|3.3615|3.3783|3.3565|3.3814|3.4035|3.406|3.4106|3.4234|3.4011|3.4062|3.3726|3.3661|3.358|3.4021|3.4064|3.383|3.3544|3.395|3.3963|3.3846|3.3451|3.3236|3.3169|3.342|3.343|3.3314|3.2723|3.2814|3.2861|3.3041|3.3216|3.3304|3.335|3.3567|3.3295|3.3298|3.3085|3.2732|3.279|3.2767|3.3733|3.3384|3.3786|3.3786|3.352|3.4502|3.5238|3.5091|3.5035|3.4825|3.4766|3.4493|3.431|3.4173|3.4093|3.3755|3.3676|3.3756|3.3674|3.3779|3.3625|3.3365|3.3095|3.28|3.2714|3.2435|3.212|3.2162|3.2237|3.1904|3.2147|3.2236|3.2244|3.2812|3.2481|3.2108|3.191|3.185|3.1831|3.1804|3.1765|3.1715|3.1667|3.149|3.154|3.158|3.158|3.1576|3.1596|3.1353|3.1299|3.1249|3.133|3.0925|3.0927|3.0885|3.1065|3.0975|3.0925|3.09|3.08|3.071|3.0615|3.021|3.0065|2.9875|2.987|2.98|2.968|2.9726|2.957|2.924|2.9135|2.9325|2.928|2.92|2.911|2.905|2.8995|2.9005|2.8915|2.8655|2.8615|2.853|2.8475|2.8305|2.803
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.3749|3.3749|3.3869|3.3749|3.3812|3.3812|3.3749|3.3749|3.3812|3.3754|3.3749|3.3754|3.3754|3.3698|3.3749|3.3691|3.3698|3.3691|3.3698|3.3698|3.3698|3.3698|3.3698|3.3698|3.3691|3.3691|3.3691|3.3691|3.3691|3.3691|3.3584|3.3578|3.3578|3.3578|3.3584|3.3584|3.3354|3.3244|3.3244|3.3244|3.3133|3.3133|3.3133|3.3133|3.3133|3.2915|3.2915|3.2915|3.2915|3.2861|3.2652|3.2646|3.2646|3.2646|3.2652|3.2652|3.287|3.2545|3.2545|3.254|3.2545|3.254|3.254|3.2545|3.2545|3.2439|3.2439|3.2439|3.2335|3.2335|3.2335|3.2335|3.2335|3.2335|3.2335|3.2335|3.2335|3.2231|3.2127|3.2122|3.2122|3.2127|3.2127|3.2127|3.2127|3.2024|3.2024|3.2024|3.2024|3.2024|3.2024|3.2024|3.1922|3.182|3.182|3.182|3.1742|3.1742|3.1742|3.182|3.182|3.182|3.182|3.182|3.182|3.1742|3.182|3.182|3.182|3.1791|3.1836|3.1791|3.1791|3.1423|3.1423|3.1788|3.174|3.174|3.1756|3.1785|3.1222|3.145|3.1997|3.1644|3.166|3.1769|3.1764|3.1696|3.1668|3.1593|3.1688|3.1668|3.1915|3.1479|3.1714|3.1714|3.1714|3.1714|3.1714|3.1714|3.2334|3.1719|3.1719|3.1839|3.1346|3.1478|3.1622|3.1622|3.1666|3.1666|3.1574|3.1549|3.1789|3.1669|3.081|3.1005|3.096|3.0678|3.1759|3.2149|3.1406|3.1153|3.1452|3.2043|3.0684|3.0684|3.1932|3.0625|3.0659|3.0537|3.0537|3.1192|3.0877|3.0871|3.0024|3.0356|3.0181|3.0085|3.0081|3.0081|2.9866|2.9901|2.9816|2.9812|2.9484|2.946|2.946|2.946|2.9222|2.909|2.8954|2.8753|2.8824|2.8713|2.7718|2.8186|2.8068|2.7838|2.7681|2.7578|2.7652|2.7614|2.7575|2.7429|2.7502|2.7391|2.7378|2.717|2.7226|2.7155|2.7151|2.701|2.701|2.7008|2.6939|2.686|2.686|2.6856|2.6787|2.6715|2.6442|2.6429|2.65|2.6433|2.6361|2.6366|2.6431|2.5905|2.6154|2.6589|2.5802|2.5953|2.5412|2.5318|2.6027|2.541|2.6069|2.5426|2.593|2.5955|2.5466|2.5354|2.5119|2.4631|2.4886|2.4825|2.5213|2.4761|2.4905|2.4857|2.4417|2.4299
00075|2179|/currencies/usd-php|CURRENCY:PHP|51.99|52.17|52.24|52.61|52.125|51.85|52.09|51.775|51.8|52.08|52.65|52.58|52.53|52.19|51.85|52.05|52.425|52.12|52.23|52.54|52.6|52.19|52.49|52.53|52.875|53.062|52.74|52.41|52.47|52.57|53.127|53.22|53.6|53.715|54.085|54.27|54.08|54.27|54.05|53.735|53.4875|53.37|53.415|53.16|53.15|53.21|53.3575|53.555|53.335|53.3665|53.2855|53.4555|52.9035|52.525|52.7025|52.365|52.43|51.6715|51.71|52.2275|51.9595|52.0345|52.1675|52.3745|51.925|52.03|51.9|51.8|52.275|51.745|51.565|50.9435|50.7515|50.325|49.805|49.9435|50.1115|50.48|50.525|50.285|50.675|50.8175|51.2375|51.1925|51.765|51.49|51.2875|51.2235|50.805|50.5835|51.185|50.9|51.11|51.09|51.36|50.935|50.33|50.615|50.745|50.533|50.63|50.406|50.114|49.859|49.439|49.51|49.764|49.67|49.702|49.845|50.105|49.844|49.495|49.84|50.188|50.185|50.13|50.288|50.355|50.19|50.08|49.935|49.79|49.829|49.946|49.725|49.57|49.635|49.855|49.9|49.93|49.705|49.775|49.748|48.931|48.505|48.565|48.28|48.35|48.295|48.39|48.02|47.925|47.455|46.675|46.455|46.39|46.628|46.86|47.12|47.115|46.815|47.12|47.025|47.025|46.365|46.208|46.255|46.715|46.685|46.785|47.105|47.005|46.685|46.085|46.07|46.085|46.435|46.555|46.515|46.755|47.595|47.545|47.505|47.825|47.635|47.745|47.875|47.365|46.886|47.17|47.295|47.425|47.025|47.185|47.04|47.04|47.157|46.778|46.675|46.035|45.685|46.565|46.765|46.465|46.745|46.945|46.735|46.735|46.185|45.81|45.595|45.555|45.23|45.111|45.15|45.14|45.04|45.295|45.075|44.55|44.555|44.415|44.585|44.635|44.245|44.275|44.595|44.44|44.835|44.835|44.44|44.275|44.125|44.225|44.325|44.315|44.17|44.075|44.605|44.91|44.88|44.715|44.78|44.59|44.675|44.975|44.97|44.935|44.88|44.99|44.745|44.875|44.795|44.86|44.945|44.42|43.965|43.6|43.671|43.88|43.655
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|147.35|151.75|143.93|140.95|140.9|140.95|141.675|141.675|141|140.8|139.3|138.7|138.15|138.05|139.725|139.9|139.6|139.525|139.875|138.38|139.875|139.85|139.9|138.45|139.85|138.4|138.9|134.425|134.44|134|133.68|133.5|133.85|131.925|123.17|123.165|123.155|123.78|123.75|123.07|122.775|123.5|123.9|124.05|128.375|129.2|121.75|121.725|121.735|121.65|119.35|115.78|115.785|115.775|115.78|115.78|115.775|115.775|115.775|115.775|115.78|115.71|115.6|110.76|110.76|110.76|110.76|110.755|110.76|110.76|110.755|110.755|110.755|110.75|110.31|110.2|109.875|106.05|105.425|105.475|105.3|105.405|105.405|105.395|105.405|105.25|105.15|105.325|105.385|105.35|105.375|105.375|105.305|105.375|105.325|105.36|105.38|105.345|105.3|105.3|104.835|104.8|104.845|104.835|104.7|104.835|104.825|104.935|104.875|104.75|104.775|104.93|104.885|104.93|104.9|104.91|104.91|104.805|104.925|104.845|104.75|104.85|104.7|104.89|104.75|104.85|104.64|104.825|104.85|104.7|104.9|104.8|104.725|104.85|104.705|104.89|104.875|104.77|104.695|104.45|104.915|104.67|104.34|104.44|104.715|104.87|104.735|104.7|104.74|104.925|104.955|104.97|104.7|104.93|104.85|104.96|104.73|104.94|104.97|104.775|104.755|104.85|104.83|104.945|104.825|104.78|104.81|104.79|104.755|104.885|104.82|104.88|104.7|104.18|105.04|105.05|104.945|104.995|104.88|104.87|104.8|104.255|105.39|105.56|105.545|105.425|105.55|105.505|104.5|104.51|104.485|104.495|104.57|104.44|104.47|104.165|104.025|101.955|101.83|101.85|101.865|101.955|101.895|101.82|101.875|101.83|101.83|101.8|101.98|102.01|102.025|101.98|101.875|101.835|101.71|101.685|101.945|101.985|101.98|101.825|101.855|101.805|101.85|101.7|101.45|101.25|101.1|100.65|100.55|100.6|100.95|100.45|100.45|100.35|101.45|101.8|101.6|101.65|102.4|102.8|103|102.75|102.8|102.5|102.65|102.68|102.2|102.05|101.1|101.1|99.95|98.85
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.7585|3.8335|3.829|3.8598|3.824|3.8182|3.8554|3.808|3.7863|3.8256|3.833|3.804|3.7968|3.8296|3.7882|3.8256|3.8352|3.8049|3.7425|3.7582|3.7752|3.7429|3.7664|3.7578|3.7731|3.7945|3.7689|3.7905|3.785|3.7792|3.7824|3.7831|3.7817|3.7318|3.7167|3.7357|3.6885|3.6644|3.7036|3.7345|3.7223|3.6818|3.7541|3.7629|3.6844|3.6885|3.6855|3.6922|3.7078|3.742|3.7064|3.6907|3.6358|3.6893|3.7027|3.6551|3.5701|3.5515|3.4701|3.3958|3.3798|3.4174|3.4216|3.4237|3.4337|3.4086|3.4004|3.3953|3.3505|3.4176|3.3465|3.3277|3.4141|3.4195|3.4513|3.4808|3.5343|3.5838|3.5696|3.5426|3.5271|3.5905|3.6244|3.6551|3.659|3.594|3.5928|3.6746|3.6495|3.5728|3.5796|3.5252|3.5854|3.5726|3.6339|3.6253|3.6056|3.6199|3.6588|3.6684|3.7165|3.7037|3.7732|3.7597|3.7386|3.7079|3.7407|3.7401|3.8546|3.8298|3.8808|3.9755|3.9884|3.9855|3.9701|3.9533|3.9823|4.0618|4.0547|4.0856|4.0769|4.0378|3.9916|4.051|4.0809|4.1147|4.1363|4.1865|4.2113|4.2364|4.2133|4.2046|4.1612|4.1923|4.0735|3.8822|3.9455|3.9741|3.9251|3.8207|3.8249|3.8312|3.8563|3.8563|3.9135|3.8654|3.8072|3.8177|3.855|3.8975|3.9748|4.0218|3.994|3.9613|4.0127|3.9135|3.8846|3.8585|3.944|3.9346|3.8796|3.8892|3.8231|3.881|3.8087|3.7749|3.7283|3.8159|3.7836|3.8505|3.9276|3.9969|3.9325|3.9055|3.9545|4.0831|4.1308|4.1082|3.9987|3.9293|3.8716|3.9355|3.9735|3.9671|4.0302|3.9819|3.9382|3.9755|3.864|3.8638|3.7319|3.718|3.7833|3.7757|3.7176|3.7122|3.7944|3.7788|3.71|3.7673|3.8184|3.774|3.774|3.7946|3.7451|3.7767|3.7399|3.6785|3.68|3.7332|3.7441|3.7275|3.5326|3.6212|3.6388|3.7166|3.7168|3.798|3.6993|3.7652|3.8194|3.9533|3.8129|3.7025|3.661|3.666|3.6734|3.706|3.7521|3.7192|3.6041|3.5807|3.596|3.487|3.353|3.3836|3.354|3.3965|3.3709|3.3883|3.3687|3.3204|3.3057|3.3133|3.3444|3.292|3.2578|3.2323|3.2309|3.2039|3.1654|3.132
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|6270.5|6279.5|6285.4248|6279.5|6391.5|6319.6748|6268.5151|6236.5|6205|6188.5|6188|6152|6128.7852|6077.5|6081|6049.5|6051.21|6037.0249|6016.585|6041|6080.1948|6019.3901|6019.3799|5962.5|5921.4448|5912.2549|5915.6602|5933.1001|5934.4102|5909.1001|5917.2598|5973.165|6016.1748|5981.29|5903|5905.6899|5903|5860.5498|5845|5836|5834.3799|5804.1201|5725|5749.5|5725|5725|5725|5718.7798|5715.5|5691|5700.4248|5671.3198|5666|5724.5|5687.8501|5619.5|5576.5|5587|5553|5529.5|5540|5540.4951|5548.29|5562.8848|5535.3398|5519.0352|5537.77|5576.5|5559.165|5584.5352|5610.0298|5624.3652|5624.77|5617.8301|5636.355|5604.835|5604.7852|5634.915|5633.0352|5664.8599|5672.5952|5653.8652|5655.8848|5642.02|5648.02|5632.5|5630.5|5644.7998|5671.5|5668.9751|5659.3052|5639.105|5663.7998|5650.375|5581.3149|5579.6802|5568.25|5557.1899|5557.1602|5549.5249|5542.5|5578.0698|5555|5582.5|5587.5|5597.5|5640|5635|5628.5|5638.5|5575.04|5542.1001|5522.8999|5596.75|5738.8198|5591.4702|5510.6802|5396.1099|5435.3599|5599.6899|5708.4199|5824.5|5795.3501|5745.8999|5800.71|5787.5498|5797.3501|5791.73|5776.27|5815.04|5840|5850.5|5836.9902|5787.5098|5754.29|5732.71|5726|5671.5|5612.1899|5577.6099|5562|5594|5547|5581.0498|5542.1099|5507.5098|5556.2798|5549.2002|5534.46|5584.9902|5618.3501|5587.5|5628.6099|5633.2598|5656.0498|5655|5678.2598|5680.2402|5670|5631|5651.8999|5601.1001|5570.8701|5553.6299|5562.1499|5623.7202|5643.8901|5692.8999|5684.5|5733.2002|5690.7202|5707.5|5790.4199|5816.29|5873.0098|5902.71|5953.27|5925.7202|5874.5|5760.5|5840.4102|5865.1699|5824|5774.77|5712.4502|5702.5|5649.7798|5608.7598|5661.5698|5672|5607|5631.6802|5652.4399|5530.7598|5503.7402|5536.9399|5375.75|5362.9399|5264.2202|5230.6201|5194.3901|5157|5219.4902|5249.1499|5200.25|5246.04|5161.6602|5155.73|5120.1401|5086.4902|5080.6899|5091.4702|4976.5898|5056.0298|5012.9102|5017.48|4977.4702|4945.8901|4848.6201|4772.6899|4812.1401|4783.5298|4675.5601|4725.7402|4755.8501|4740.73|4767.02|4821.4902|4816.23|4735.7798|4718.7798|4655.1401|4622.79|4626.3198|4666.3301|4634.71|4630.8301|4655.9399|4673.6899|4645.04|4619.0698|4619.7598|4588.6099|4551.8101|4507.4702|4478.3101|4340.3599|4308.8198|4298.1499|4269.27|4277.9399|4284.25
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6407|3.6407|3.6418|3.6412|3.6407|3.6407|3.6407|3.6407|3.6412|3.6407|3.6407|3.6407|3.6407|3.6416|3.6407|3.6407|3.6416|3.6412|3.6418|3.6416|3.6407|3.6416|3.6416|3.6407|3.6412|3.6412|3.6412|3.6416|3.6412|3.6412|3.641|3.641|3.6416|3.641|3.642|3.641|3.6415|3.6415|3.6415|3.6415|3.641|3.641|3.6415|3.6415|3.6407|3.6407|3.6407|3.6432|3.6432|3.6412|3.642|3.641|3.641|3.642|3.641|3.642|3.642|3.642|3.642|3.641|3.6412|3.6412|3.641|3.642|3.642|3.641|3.642|3.6407|3.642|3.6415|3.6407|3.6415|3.642|3.642|3.642|3.6415|3.641|3.6415|3.642|3.6418|3.85|3.6418|3.642|3.6411|3.6411|3.6418|3.6414|3.6418|3.6411|3.642|3.6411|3.642|3.642|3.6411|3.6411|3.642|3.642|3.715|3.715|3.715|3.6858|3.815|3.665|3.6495|3.6421|3.6414|3.6414|3.6414|3.6412|3.6414|3.6405|3.6411|3.6406|3.6416|3.6416|3.6416|3.6416|3.6414|3.6415|3.6415|3.6415|3.6411|3.6415|3.6414|3.6412|3.6406|3.6414|3.6415|3.6416|3.6414|3.6414|3.6413|3.6409|3.6417|3.6416|3.6416|3.6421|3.6417|3.6416|3.6418|3.6416|3.642|3.6415|3.6415|3.6407|3.6405|3.6417|3.6419|3.6419|3.6416|3.6419|3.6416|3.6414|3.6406|3.6404|3.6401|3.6405|3.6408|3.6408|3.6403|3.641|3.6402|3.6418|3.6417|3.6418|3.6408|3.6416|3.6412|3.6413|3.6406|3.6415|3.6418|3.6413|3.6412|3.6406|3.6415|3.6414|3.6418|3.6423|3.641|3.6418|3.6415|3.641|3.6422|3.6385|3.6397|3.6399|3.6416|3.6397|3.6414|3.6416|3.6418|3.641|3.6416|3.6385|3.6402|3.642|3.642|3.6416|3.6416|3.6409|3.6414|3.6412|3.6412|3.6413|3.6412|3.641|3.6411|3.6403|3.6395|3.6397|3.6399|3.6402|3.6406|3.6402|3.6401|3.6404|3.6397|3.641|3.642|3.6416|3.6414|3.6415|3.6414|3.6413|3.6418|3.6416|3.6418|3.6414|3.6408|3.6414|3.6418|3.6416|3.6414|3.6417|3.6397|3.6418|3.6416|3.6414|3.6414|3.6416|3.6416|3.6416|3.6421|3.6417|3.6414|3.6415|3.642|3.6414|3.6412|3.6406|3.6415
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.1726|4.2522|4.2507|4.2686|4.2369|4.249|4.2684|4.2323|4.2129|4.2372|4.2537|4.2094|4.2003|4.2322|4.1678|4.1979|4.1973|4.1925|4.1505|4.1728|4.1385|4.09|4.0899|4.0736|4.0771|4.117|4.0806|4.1108|4.1075|4.0871|4.1145|4.0912|4.0856|4.0551|4.0345|4.0552|4.0118|3.9624|3.9909|4.0137|3.9989|3.9906|4.0701|4.0912|3.9915|3.9671|3.9688|3.9803|3.9609|3.9916|3.9986|4.0183|3.9573|4.0008|3.9739|3.9333|3.8826|3.8938|3.844|3.7902|3.7791|3.7945|3.7759|3.7754|3.8003|3.7852|3.7835|3.785|3.7549|3.7884|3.7281|3.7495|3.8122|3.8011|3.8371|3.8874|3.9018|3.9346|3.9372|3.9096|3.89|3.9517|3.9862|3.9588|3.9615|3.907|3.8838|3.8999|3.908|3.8533|3.8528|3.8322|3.8671|3.8539|3.9048|3.8688|3.8758|3.8819|3.9199|3.9816|4.0115|3.9921|4.0881|4.0914|4.0735|4.0494|4.079|4.0778|4.1589|4.1371|4.1628|4.2305|4.2617|4.2697|4.2653|4.1978|4.2393|4.2493|4.2711|4.2767|4.2553|4.2312|4.1932|4.2152|4.207|4.2302|4.2759|4.306|4.3425|4.3187|4.2644|4.2336|4.2562|4.2602|4.1696|4.0364|4.101|4.1414|4.1039|4.026|3.9527|3.9649|3.9877|3.9536|3.9878|3.9775|3.9482|3.9941|4.0209|3.9994|4.0568|4.0495|4.0796|4.0499|4.0836|4.0025|4.0083|3.9778|4.0524|4.0218|3.9764|3.9442|3.9131|3.9861|3.9609|3.9205|3.9228|3.9979|3.9689|4.001|4.0524|4.0799|4.0306|3.9821|4.0311|4.2|4.1939|4.1654|4.1452|4.1664|4.1306|4.1558|4.115|4.1182|4.2074|4.1754|4.1341|4.1452|4.0201|4.0211|3.8925|3.888|3.9372|3.9413|3.9169|3.8931|3.9668|3.9657|3.8988|3.9857|4.0236|4.0146|4.0215|4.0747|3.9926|4.0807|4.0655|3.9424|3.9919|4.0098|4.0444|4.0483|3.8808|3.975|3.9437|4.0633|4.0887|4.1566|4.0245|4.0638|4.1039|4.2395|4.1004|3.9655|3.9142|3.9017|3.9036|3.9218|4.0048|3.8944|3.7894|3.7558|3.6597|3.6549|3.6008|3.6112|3.5614|3.5871|3.5295|3.5583|3.5272|3.4871|3.461|3.4785|3.5286|3.4712|3.4202|3.4104|3.396|3.3522|3.3354|3.3102
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|104.395|105.505|105.28|105.74|105.06|105.385|105.63|104.975|104.285|105.015|104.905|104.355|104.115|105.025|103.865|104.13|104.71|104.465|103.305|103.855|104.01|103.3|103.405|103.4|103.83|104.785|103.775|104.485|104.445|103.545|105.305|103.875|103.935|102.895|102.42|103.13|101.875|100.785|101.71|102.375|101.96|101.535|103.17|103.605|102.1|101.175|100.615|100.82|100.26|101.3|101.325|101.755|100.085|101.035|100.81|100.465|98.765|98.915|97.38|96.325|95.825|95.995|95.965|95.68|96.51|95.54|95.97|95.725|95.155|96.61|95.22|95.48|96.74|97.03|98.835|98.325|99.9|100.835|101.67|100.34|100.19|100.455|101.59|102.19|102.83|101.25|101.11|101.635|101.03|100.04|99.67|99.41|100.325|99.895|101.615|101.17|101.515|102.495|103.18|104.855|105.33|105.535|108.59|109.315|109.14|108.6|109.945|109.875|112.755|111.885|113.055|115.35|116.43|116.905|115.9|115.025|114.995|115.655|116.95|117.44|116.795|116.39|115.13|115.87|115.44|116.66|117.275|117.465|118.155|118.11|116.825|116.48|115.74|116.49|113.88|111.15|112.295|113.29|112.17|110.005|109.555|109.565|110.51|109.655|110.145|110.08|109.405|110.185|111.095|110.425|112.605|111.34|111.67|110.775|111.935|109.135|109.475|108.385|110.945|109.195|108.46|107.85|107.05|109.365|108.875|107.63|107.665|109.985|108.775|110.55|112.26|112.91|110.89|109.89|109.895|113.035|113.57|113.26|111.925|111.61|110.68|112.1|111.6|111.695|114.61|113.745|112.09|112.245|109.68|108.79|105.655|105.43|106.97|107.055|106.105|106.15|107.88|107.475|105.06|108.24|109.59|109.395|109.35|110.76|107.83|108.82|109.45|105.92|107.075|108.54|110|109.525|105.345|107.75|107.29|110.99|111.05|112.515|109.24|110.8|110.87|114.36|111.26|107.23|105.53|106.46|107.66|109.32|109.79|105.6|103.685|100.245|98.75|99.36|97.975|98.67|96.91|96.93|95.56|95.9|94.93|94.175|93.59|94.53|95.03|93.45|92.29|91.81|91.98|89.875|89.12|87.63
00082|2186|/currencies/usd-rub|CURRENCY:RUB|64.87|65.4306|64.4809|64.7683|65.1033|65.088|64.7334|64.0515|64.3497|65.3465|65.634|64.6616|64.8075|66.2827|65.9365|65.3869|66.3093|65.7932|65.5049|65.9938|66.2722|66.8938|67.7368|69.8319|68.8671|66.745|66.4006|66.951|66.1953|65.9801|68.1088|66.2021|65.7188|65.4911|66.1173|66.5795|65.5503|66.4138|68.0749|69.9025|67.5458|67.0894|67.0448|67.7061|63.3389|62.7967|63.5093|62.5553|62.9677|62.7338|62.8773|63.188|62.5143|62.2012|62.2765|62.267|61.9193|62.5452|62.2628|61.3989|62.0141|58.1605|57.1444|57.2738|57.4925|56.6574|56.8092|56.5174|56.3906|58.3863|56.5501|56.2572|56.7174|56.6433|56.9903|57.6114|58.3697|58.8009|59.1639|58.896|58.3732|59.0623|59.2115|59.08|58.068|57.4945|57.174|58.188|57.4898|57.4783|57.6329|57.357|57.5159|58.5828|59.0003|59.8733|59.9798|59.5578|59.3829|59.0851|60.361|58.9401|59.395|57.779|57.0237|56.6453|56.5203|56.9264|57.0974|57.9436|56.9311|56.4576|56.3578|57.248|56.2665|56.8904|57.2234|58.9965|58.2217|58.4175|58.427|58.2219|58.9824|59.8178|59.7521|59.6869|59.6046|61.273|61.0564|62.0946|62.4933|63.882|64.9468|64.6963|65.7592|63.58|63.0059|62.3778|62.9718|62.2051|62.8343|64.0518|65.1138|64.8199|65.0975|64.8556|63.906|64.764|65.5352|66.0429|64.9526|63.5079|63.9669|63.804|65.2733|64.8461|65.2705|65.6149|66.1168|66.7833|65.4546|65.947|64.6542|66.4792|66.405|67.1262|67.5855|68.447|68.3703|69.9192|72.0326|76.1883|77.0453|78.3558|77.4872|75.4644|78.045|77.6411|74.7623|73.5963|70.667|70.9601|70.3518|68.1246|66.4697|64.7672|66.7624|64.5929|63.9454|62.3638|61.2708|61.811|66.0066|65.5164|66.5011|67.9536|68.5238|65.423|69.133|64.9938|64.037|61.7417|58.4299|56.9669|56.3876|55.9773|54.806|54.0064|54.7913|56.2446|52.3212|49.9817|49.5628|51.0377|51.6513|50.9084|51.8821|53.6162|56.61|57.896|59.2727|62.216|60.4303|61.6207|62.012|63.5449|66.9112|68.8629|64.2388|65.122|61.4457|55.9077|53.95|58.6014|58.1819|52.5101|50.4085|45.7308|47.196|46.65|43.034|41.9405|40.6523|40.376|39.9386|39.1123|38.5396|37.8805|37.0735|37.0749|36.161|36.1783
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|894.75|894.22|893.53|892.85|906.6041|891.66|891.04|904.9582|889.96|903.5206|888.56|887.76|887.07|900.818|885.51|884.72|883.99|883.12|882.27|881.62|880.75|894.3612|879.18|875.5|876|875|871|895|890.095|882.2|883.5|875|875|871|871|882.745|867.5|881.005|866|881.605|880.865|876.755|866|860|865|876.84|868.76|861|870.475|860|860|860|868.055|873.305|861|868.58|867.52|867.185|862.5|866.825|857|866.275|865.665|864.05|855|856|856|864.46|851|845|846|846|863.07|853.8|846|857.575|857.845|861.98|855.56|858.18|852.24|855.01|852.62|857.125|855.19|840|834.51|831.665|837.775|833.415|831.755|832.925|833.775|822.1|828.075|836.62|834.575|823.92|825.25|835.465|841.75|843.71|842.64|829|843.57|839.575|825|837.045|826|825.5|843.065|837.595|841.595|842.62|826|839.62|838.445|833.235|831.66|841.775|840.085|837.295|832.765|833.97|829.185|818.5|820|836.345|820|832.725|833.7|830.845|831.14|834.445|832.305|807.37|805.48|804.37|803.71|802.87|802.21|801.45|800.87|800.29|799.95|796.85|793.08|790.54|788.46|785.28|782.87|779.97|777.3|775.5|774.53|780.83|798.25|778.52|794.5|777.06|775.99|774.89|773.77|772.7|771.22|769.57|768.57|754.12|753.43|765.22|763.49|762.01|760.26|758.69|755.94|752.53|752.53|750.65|748.3|744.42|745.22|743.77|743.25|741.77|741.58|737.4|737.4|737.4|735.98|735.13|740|732.12|730.88|728.58|728.58|727.2|726.77|725.8|724.3|724.35|686|683|722|721.8|720.68|719.5|715|717.05|716.22|685|682|685|685|685|685|685|685|686|685|685|685|685|714|685|685|685|679|685|684|685|684|684|685|684|685|685|685|685|684|684|685|685|684|684|685|684|676|686|675|684|685|685
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7501|3.7499|3.7501|3.7503|3.7504|3.7501|3.7501|3.7503|3.7506|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7504|3.7506|3.7508|3.7515|3.7508|3.7517|3.7518|3.7513|3.7517|3.7518|3.7518|3.7517|3.7512|3.751|3.7511|3.752|3.7503|3.7503|3.7502|3.7504|3.751|3.7507|3.7506|3.7506|3.7506|3.7503|3.7503|3.7503|3.7503|3.7504|3.7503|3.7503|3.7503|3.7501|3.7501|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7501|3.7503|3.7501|3.75|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7501|3.7501|3.7504|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7501|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7501|3.7501|3.7501|3.7501|3.7503|3.7501|3.75|3.7506|3.7504|3.7501|3.7501|3.7503|3.7504|3.7504|3.7503|3.7503|3.7506|3.7508|3.7506|3.7508|3.7506|3.7506|3.7507|3.7515|3.7515|3.7505|3.7506|3.7508|3.7507|3.7506|3.7507|3.7508|3.7511|3.7509|3.7521|3.7519|3.7512|3.7518|3.7508|3.7507|3.7514|3.7514|3.7503|3.7509|3.7519|3.7515|3.7521|3.7519|3.7517|3.7518|3.7515|3.7508|3.751|3.7505|3.7515|3.7514|3.7509|3.7515|3.7517|3.7507|3.7505|3.7504|3.7506|3.7513|3.7505|3.7516|3.7508|3.7514|3.7511|3.7515|3.7511|3.751|3.7511|3.7513|3.7502|3.7508|3.7514|3.7502|3.7506|3.7516|3.7505|3.751|3.7512|3.7488|3.7553|3.7525|3.7507|3.7531|3.7515|3.751|3.7527|3.7512|3.7501|3.7503|3.7503|3.7474|3.7505|3.7508|3.7504|3.7505|3.7493|3.7495|3.751|3.7511|3.7515|3.7512|3.7508|3.7507|3.7506|3.7506|3.7506|3.7507|3.7504|3.7515|3.7504|3.7507|3.7507|3.7507|3.7508|3.7499|3.7501|3.7505|3.7508|3.7511|3.7513|3.7512|3.7508|3.7507|3.7519|3.7504|3.7515|3.7512|3.7525|3.7588|3.7568|3.7543|3.7548|3.7537|3.7542|3.7541|3.7533|3.7534|3.7534|3.752|3.7503|3.7519|3.7502|3.7517|3.7515|3.7511|3.7515|3.7503|3.7505|3.75|3.7504|3.7504|3.7503|3.7507
00085|2189|/currencies/usd-scr|CURRENCY:SCR|13.735|13.734|13.695|13.66|13.68|13.727|13.733|13.73|13.74|13.66|13.735|13.474|13.4443|13.4838|13.4838|13.4838|13.4542|13.4641|13.4244|13.4244|13.4145|13.4145|13.4145|13.4145|13.4046|13.4046|13.4046|13.4046|13.4344|13.4344|13.4244|13.4244|13.3848|13.8882|14.289|13.9|13.605|13.605|13.605|13.878|13.61|13.59|13.9022|13.59|13.59|13.58|13.54|13.8255|13.8095|13.54|13.54|13.555|13.9885|13.8055|13.8025|13.794|13.455|13.455|13.455|13.455|14.084|13.455|13.7511|13.838|13.2957|13.455|13.2957|13.3254|13.2957|13.75|14.03|13.7755|13.7352|14.033|14.0634|14.0535|13.88|13.928|14.0125|13.945|13.6432|13.811|13.405|13.9429|14.061|13.651|13.6505|13.627|13.776|13.7039|13.6|13.759|13.5719|13.6393|13.5|13.485|13.638|13.62|13.5035|13.3545|13.5394|13.1175|13.267|13.5|13.5598|13.506|13.464|13.6948|13.3542|13.4275|13.4335|13.5778|13.4344|13.4848|13.6088|13.6485|13.4163|13.632|13.3342|13.583|13.149|13.7795|13.3712|13.5295|13.4225|13.2822|13.44|13.457|13.27|13.5|13.4|13.474|13.485|13.533|13.415|13.385|13.191|13.3866|13.1895|13.1165|13.339|13.2213|13.2963|13.1539|13.2958|13.2477|13.3596|13.486|12.88|13.381|13.01|12.599|14.0845|13.2245|13.112|13.155|12.901|13.335|13.038|13.309|13.1965|13.312|13.237|12.589|14.0615|13.31|13.345|13.476|13.295|13.025|12.9969|13.295|12.1615|14.16|13.3072|13.81|13.075|12.8175|12.82|12.845|12.695|12.695|13.1|13.06|13.08|12.705|12.705|12.865|12.675|12.9|13.0837|13.5684|13.055|12.74|12.975|13.18|13.05|13.04|13.03|13.06|13.055|13.4703|13.05|13.15|12.7875|13.11|13.1245|13|13.005|13.325|13.395|13.47|13.195|13.525|13.605|13.675|13.42|13.7435|13.32|13.7555|13.47|13.825|13.885|13.975|14.065|14.005|14.115|13.73|14.1|14.13|14.18|13.17|13.905|14.215|13.625|14.115|13.9149|13.9191|13.9673|13.8761|13.9761|13.9897|13.4872|13.5128|13.3497|13.2196|12.9558|13.0106|12.867|12.7211|12.7051|12.6547
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|45.1112|45.1112|45.1062|45.1125|45.1112|45.1112|47.6112|47.6062|47.6062|47.6112|47.5612|47.6062|47.6072|47.6072|47.6032|47.6112|47.6112|47.6062|47.6062|47.6112|47.6112|47.6112|47.6062|47.6112|47.6112|47.6112|47.6122|47.6112|47.6112|47.6102|47.6112|47.1112|47.0602|47.6062|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0612|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0612|18.1622|18.1612|18.1622|18.1622|18.1617|18.1622|18.1622|18.1622|18.1292|18.1292|18.0027|18.0642|18.0642|18.8012|18.3311|7.0431|7.0147|7.0147|7.0147|7.0147|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6837|6.6837|6.6837|6.6837|6.6837|6.4167|6.4227|6.4227|6.4227|6.4227|6.4317|6.4307|6.4307|6.4307|6.5025|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.365|6.365|6.365|6.085|6.08|6.08|6.08|6.08|6.085|6.08|6.085|6.085|6.08|6.08|6.08|6.08|6.09|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.105|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.11|6.09|6.1|6.09|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.095|6.105|6.095|6.095|6.105|6.095|6.09|6.1|6.1|6.095|6.11|6.105|6.095|6.0923|6.0923|6.1|6.1|6.095|6.04|5.98|5.985|5.975|5.975|5.975|5.975|5.985|5.985|5.965|5.975|5.98|5.98|5.97|5.98|5.98|5.98|5.97|5.97|5.98|5.985|5.975|5.98|5.975|5.97|5.98|5.975|5.965|5.978|5.98|5.7|5.7|5.69|5.7|5.695|5.7|5.7|5.705|5.695|5.7|5.695|5.69|5.7|5.695|5.7|5.7|5.695|5.7|5.7|5.7|5.7
00087|41|/currencies/usd-sek|CURRENCY:SEK|9.4107|9.4936|9.5472|9.6528|9.6228|9.5767|9.4957|9.3096|9.2738|9.2936|9.2927|9.2801|9.2386|9.4234|9.2492|9.3443|9.2846|9.2716|9.0525|9.0453|9.019|8.9325|8.9606|8.9587|9.0458|9.0596|9.0345|9.1049|9.0959|9.0061|9.0795|9.06|9.1288|8.9905|8.9624|9.0673|8.8899|8.7905|9.0545|9.0566|9.1482|9.1259|9.1599|9.1236|8.9107|8.8358|8.8556|8.8737|8.7359|8.9473|8.8389|8.7848|8.7302|8.8244|8.7633|8.7587|8.5937|8.7999|8.6607|8.4474|8.4737|8.3911|8.3428|8.2458|8.1853|8.2461|8.2563|8.179|7.9734|8.0966|7.9016|7.8704|8.0176|8.0497|8.1494|8.2032|8.3474|8.5018|8.4636|8.3724|8.2738|8.421|8.3525|8.4353|8.373|8.1762|8.1134|8.118|8.1634|7.9806|7.9643|7.9434|7.9977|7.9578|8.1073|8.1219|8.144|8.1188|8.2459|8.3169|8.4298|8.4244|8.7219|8.7061|8.7153|8.6265|8.6974|8.7221|8.8334|8.7888|8.8514|8.8345|9.0362|9.0704|8.9661|8.8115|8.8316|9.0082|8.9847|9.0364|8.908|8.9165|8.7651|8.8479|8.8925|8.9149|9.0495|9.0981|9.218|9.3573|9.1989|9.1828|9.2319|9.2582|9.0971|8.9522|9.0136|8.92|8.8432|8.6318|8.5745|8.5436|8.5564|8.4932|8.5845|8.4834|8.382|8.4534|8.5637|8.547|8.6596|8.5729|8.5834|8.431|8.5031|8.3222|8.3042|8.1464|8.3404|8.3233|8.2505|8.1469|8.0294|8.1594|8.1373|8.146|8.1267|8.2997|8.2344|8.3502|8.4744|8.5569|8.4533|8.428|8.4582|8.5752|8.5862|8.577|8.4991|8.4467|8.4015|8.5555|8.5164|8.4826|8.7419|8.7238|8.7169|8.7287|8.5226|8.5014|8.2518|8.2017|8.3641|8.412|8.2612|8.2217|8.4435|8.4565|8.3627|8.5069|8.7588|8.6219|8.5967|8.6426|8.4601|8.5024|8.3975|8.1196|8.1839|8.3695|8.5175|8.3875|8.1973|8.2632|8.3938|8.6285|8.6345|8.8185|8.5522|8.5945|8.6085|8.7105|8.4575|8.3361|8.3592|8.4135|8.385|8.2784|8.3255|8.1175|8.0455|7.9185|7.8472|7.7397|7.5355|7.5573|7.4489|7.4597|7.3815|7.4004|7.3943|7.2423|7.1745|7.2276|7.2805|7.2606|7.1465|7.1225|7.0973|6.9878|6.9311|6.8354
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3621|1.3758|1.3753|1.3776|1.3626|1.3607|1.3621|1.3551|1.3529|1.3553|1.3554|1.3525|1.3524|1.3587|1.3551|1.3512|1.3568|1.3564|1.3497|1.3535|1.3583|1.3528|1.3598|1.3664|1.3737|1.3767|1.37|1.3707|1.375|1.3723|1.3786|1.375|1.3799|1.3773|1.3779|1.3829|1.3665|1.3647|1.3742|1.3786|1.3721|1.3648|1.3716|1.373|1.3668|1.3618|1.3622|1.3654|1.3583|1.3629|1.3583|1.3508|1.3353|1.3389|1.343|1.3441|1.3357|1.3335|1.3238|1.3163|1.312|1.3158|1.311|1.3144|1.3175|1.3161|1.3196|1.3196|1.312|1.3307|1.3195|1.3069|1.3202|1.323|1.3273|1.3375|1.344|1.3486|1.3527|1.3468|1.3457|1.3554|1.3599|1.3648|1.3657|1.3615|1.3492|1.3656|1.3575|1.3458|1.3454|1.3412|1.3576|1.3552|1.3633|1.3606|1.3606|1.3571|1.3636|1.3711|1.3822|1.3767|1.3867|1.383|1.3846|1.3805|1.3819|1.3865|1.4045|1.4049|1.397|1.3971|1.3974|1.4051|1.3981|1.3994|1.402|1.412|1.4105|1.4049|1.4191|1.4207|1.4075|1.4319|1.4251|1.4271|1.4388|1.448|1.4448|1.4458|1.4316|1.4199|1.4289|1.4264|1.4118|1.3841|1.3925|1.3939|1.3904|1.3738|1.3632|1.3583|1.3682|1.3593|1.3597|1.3594|1.3463|1.3452|1.3468|1.3411|1.3585|1.348|1.3455|1.3453|1.3496|1.3497|1.3604|1.3567|1.3799|1.3812|1.3737|1.3613|1.3441|1.3553|1.3583|1.3506|1.3498|1.3716|1.3576|1.3721|1.3748|1.4079|1.4055|1.3973|1.4063|1.4252|1.4298|1.4404|1.4429|1.4178|1.4053|1.4135|1.4138|1.3976|1.414|1.4127|1.4243|1.421|1.4014|1.3983|1.384|1.3947|1.432|1.4253|1.3998|1.4125|1.424|1.4092|1.4079|1.4065|1.384|1.3714|1.372|1.3676|1.3509|1.3454|1.3528|1.335|1.3437|1.3579|1.3469|1.3369|1.3199|1.328|1.3308|1.332|1.3469|1.368|1.3499|1.37|1.3777|1.3921|1.3765|1.363|1.3598|1.3545|1.354|1.3543|1.3435|1.3261|1.3338|1.3308|1.3251|1.3144|1.3129|1.3227|1.3029|1.2997|1.2974|1.2896|1.2849|1.2756|1.2752|1.2758|1.2822|1.274|1.2663|1.2637|1.2537|1.2487|1.2498|1.2449
00089|2200|/currencies/usd-syp|CURRENCY:SYP|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|517.3|517.3|517.35|517.4|517.7|213.9|214.2|214.35|214.65|214.85|215.08|215.2|215.4|215.65|215.95|216.2|216.45|216.75|217|217.3|217.65|218|218.2|218.5|218.8|218.9|219.05|219.08|219.15|218.95|219.1|219.3|219.5|219.75|219.75|219.95|220.05|219.95|219.85|220|220|220|219.95|219.95|220.1|220.3|220.5|220.8|220.8|220.7|221.05|221.3|220.87|220.3|221.05|221.07|220.55|220.75|220.65|220.6|219.8|220.15|220.3|219.95|219.55|219.2|219|218.6|218.3|217.85|217.7|217.7|217.4|217.05|216.75|217.15|217.4|217.8|220.05|214.65|214.75|211.3|211.55|211.6|211.55|210.75|206.85|203.8|203.05|202.4|199.55|189.25|182.85|183.05|180.85|179.4|178.3|177.4|176.15|174|170.5|170.7|168.75|167.1|164.95|164.1|162.45|161.5|161.65|157.5|157.5|156.7|154.25|153.05|153.05|151.35|149.2
00090|2201|/currencies/usd-szl|CURRENCY:SZL|14.9475|14.585|14.4213|14.4|14.165|14.3925|14.4|14.0513|13.9663|14.0788|14.41|14.425|14.42|14.35|14.185|13.9513|14.115|13.6275|13.345|13.6445|13.8963|13.8325|13.985|14.4375|14.6488|14.3925|14.1413|13.8063|13.8025|14.04|14.325|14.2949|14.57|14.4025|14.5088|14.7663|14.1461|14.3063|14.9413|15.215|14.665|14.2413|14.735|14.13|13.3638|13.2063|13.4013|13.3138|13.4688|13.72|13.435|13.4863|13.0863|12.67|12.4775|12.77|12.2325|12.555|12.3475|12.095|12.065|12.0463|11.8738|11.75|11.98|11.8363|11.97|11.5675|11.6288|12.025|12.075|11.8788|12.1313|12.3288|12.3325|12.3938|12.6438|13.125|13.6675|13.71|14.0338|13.985|14.375|14.24|14.1163|13.6713|13.2875|13.7475|13.52|13.2775|13.1663|12.9225|12.9213|13.025|13.21|13.4813|13.44|13.045|12.9288|13.04|13.4013|13.085|12.94|12.8688|12.94|12.805|12.88|13.2263|13.385|13.45|13.28|13.0853|13.425|13.79|13.3663|12.4355|12.7213|13.2075|13.0693|12.9433|13.09|13.375|13.2669|13.4225|13.575|13.55|13.7125|13.7425|14.025|14.065|13.815|13.91|14.0978|14.44|14.4269|13.5693|13.78|13.9627|14.2417|13.8001|13.7576|13.76|14.1489|14.4415|14.5092|14.1865|13.5076|13.4849|13.72|14.1386|14.307|14.4154|14.5963|14.5739|15.1388|15.0521|15.2078|15.125|15.7085|15.635|15.43|14.9355|14.227|14.3575|14.6837|14.9946|14.692|15.4505|15.2545|15.2211|15.3737|16.1382|15.3048|15.901|15.989|15.8655|16.4447|16.825|16.579|15.47|15.258|15.09|15.0826|14.355|14.384|13.969|14.406|14.178|13.797|13.626|13.088|13.3684|13.717|13.888|13.316|13.5695|13.8825|13.3125|13.2275|12.8285|12.6385|12.6805|12.6225|12.3685|12.4755|12.3735|12.3105|12.1475|12.4185|12.6065|12.1645|11.9085|11.7795|11.9263|12.0555|12.1335|12.0575|11.9935|11.7755|12.0325|12.0425|12.4655|12.0445|11.6835|11.6235|11.6505|11.5065|11.6313|11.4425|11.5445|11.471|11.7355|11.5915|11.5945|11.568|11.3745|11.0945|10.9595|11.0885|11.273|11.0365|10.9465|11.0985|11.1215|11.3558|11.2235|11.0705|11.0355|10.7035|10.6645|10.7248|10.5944
00091|147|/currencies/usd-thb|CURRENCY:THB|31.275|31.47|31.79|31.85|31.555|31.905|31.91|31.83|31.78|31.925|31.68|31.72|31.63|31.74|31.78|31.32|31.28|31.48|31.3|31.52|31.76|31.9|31.96|32.55|32.62|32.83|32.83|32.97|33.08|32.87|33.06|32.85|32.99|32.55|32.69|32.78|32.31|32.39|32.67|32.79|32.72|32.59|33.175|33.27|33.23|33.32|33.32|33.29|33.13|32.98|32.91|32.62|32.01|31.99|31.93|32.18|31.87|31.73|31.48|31.34|31.15|31.25|31.19|31.18|31.21|31.33|31.43|31.4|31.3|31.7|31.47|31.35|31.84|31.96|32.16|32.55|32.73|32.51|32.57|32.59|32.68|32.83|33.07|33.175|33.22|33.17|33.05|33.465|33.31|33.07|33.1|33.12|33.16|33.25|33.215|33.21|33.27|33.38|33.45|33.78|34.11|33.93|33.94|33.94|34.06|34.06|34.05|34.28|34.65|34.66|34.59|34.37|34.36|34.62|34.33|34.54|34.85|35.33|35.05|34.9|34.995|35.055|35.02|35.25|35.425|35.395|35.72|35.82|35.95|35.86|35.67|35.595|35.63|35.56|35.41|34.98|35.01|35.1|35.34|34.88|34.61|34.67|34.91|34.89|34.64|34.67|34.65|34.78|35.085|34.78|34.97|34.965|35.14|35.04|35.3|35.24|35.29|35.37|35.73|35.7|35.44|35.11|34.92|35.08|35.01|35.12|35.17|35.325|34.92|35.025|35.375|35.73|35.705|35.59|35.56|35.69|36.03|36.35|36.31|36.06|36.055|36.14|36.13|35.77|35.88|35.745|35.91|35.83|35.63|35.55|35.28|35.545|36.45|36.18|35.68|36.07|35.98|35.84|35.685|35.27|35.175|34.98|34.88|34.24|33.93|33.78|33.81|33.64|33.81|33.86|33.67|33.44|33.52|33.54|33.18|32.585|32.29|32.56|32.405|32.51|32.58|32.97|32.54|32.4|32.58|32.6|32.64|32.74|32.51|32.57|32.87|32.975|32.92|32.88|32.81|33.02|32.935|32.75|32.845|32.73|32.57|32.38|32.4|32.43|32.63|32.3|32.19|32.19|32|31.93|31.95|31.86
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|9.4417|9.4407|9.4397|9.4407|9.43|9.4415|9.4405|9.4407|9.4384|9.4395|9.4415|9.4408|9.4398|9.4384|9.4404|9.4384|9.4384|9.4414|9.4384|9.4394|9.4384|9.4332|9.4328|9.4316|9.42|9.4256|9.4261|9.4209|9.4253|9.4247|9.4248|9.4231|9.4229|9.4245|9.422|9.423|9.4218|9.4226|9.4244|9.4236|9.4223|9.4226|9.421|9.42|9.419|9.42|9.42|9.4205|9.1756|9.1583|9.1045|9.0886|9.068|9.0186|8.9859|8.9855|8.953|8.9768|8.8905|8.881|8.8468|8.829|8.8138|8.8261|8.8269|8.8251|8.8182|8.8245|8.8247|8.8227|8.824|8.8203|8.8227|8.8202|8.8257|8.819|8.815|8.8242|8.8234|8.8129|8.8196|8.8224|8.8061|8.8035|8.7987|8.7875|8.7999|8.7882|8.7991|8.8028|8.7991|8.8097|8.8096|8.8132|8.8105|8.8072|8.8096|8.8098|8.813|8.8015|8.8141|8.78|8.8123|8.82|8.819|8.8195|8.823|8.501|8.77|8.5008|8.4844|8.835|8.5337|8.401|8.27|8.165|8.1278|8.0967|8.0012|7.9795|7.945|7.9431|7.9049|7.9034|7.8873|7.8834|7.8807|7.8772|7.8799|7.8778|7.8771|7.8771|7.8787|7.8779|7.8785|7.8775|7.8745|7.8789|7.878|7.8777|7.8759|7.8754|7.875|7.8741|7.8705|7.8741|7.8714|7.87|7.8345|7.8735|7.8715|7.815|7.8495|7.8674|7.815|7.8545|7.87|7.8645|7.866|7.8678|7.8695|7.8734|7.8758|7.9348|7.8505|7.8265|7.868|7.857|7.8745|7.8675|7.8715|7.844|7.8697|7.82|7.8435|7.8454|7.6458|7.449|7.2595|6.6965|6.615|6.616|6.63|6.765|6.6105|6.428|6.6215|6.622|6.51|6.5056|6.5095|6.46|6.4125|6.418|6.3555|6.3575|6.2605|6.2605|6.2928|6.279|6.2645|6.2645|6.2645|6.264|6.2615|6.2635|6.2645|6.264|6.26|6.2615|6.2675|6.2805|6.288|6.2889|6.244|6.135|6.123|6.005|5.9025|5.7245|5.725|5.525|5.4645|5.5315|5.4175|5.395|5.5635|5.5391|5.574|5.4521|5.2911|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2359|5.174|5.1665|5.1285|5.0795|5.0872|5.0675|5.0648|5.0499|5.0657|5.076|5.0595|5.0595|5.0599|5.0564
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4951|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4955|3.4998|3.5|3.5|3.4998|3.5|3.4995|3.4995|3.5|3.5|3.4955|3.4955|3.495|3.495|3.495|3.4955|3.495|3.496|3.495|3.495|3.495|3.4955|3.4945|3.4948|3.495|3.495|3.4945|3.496|3.4945|3.495|3.494|3.495|3.495|3.495|3.495|3.495|3.495|3.4945|3.4945|3.495|3.495|3.4945|3.495|3.495|3.495|3.4938|3.4958|3.4975|3.495|3.495|3.485|3.4865|3.491|3.495|3.4955|3.495|3.495|3.4945|3.4965|3.4875|3.4895|3.4895|3.4925|3.4932|3.4935|3.4955|3.495|3.4955|3.496|3.455|3.3226|3.36|3.36|3.3605|3.363|3.364|3.366|3.369|3.3705|3.3725|3.3755|3.3775|3.38|3.3828|3.3845|3.3865|3.3885|3.3895|3.3925|3.394|3.3945|3.3945|3.397|3.3955|3.397|3.3975|3.3985|3.4|3.3995|3.4|3.4|3.4|3.4|3.4|3.4|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.4995|3.5|3.5|3.4995|3.4995|3.4985|3.4995|3.4995|3.4725|3.498|3.499|3.4995|3.494|3.4955|3.497|3.5|3.4985|3.4995|3.5|3.4995|3.5|3.499|3.4995|3.4985|3.499|3.5|3.499|3.4995|3.4995|3.4985|3.4985|3.4985|3.499|3.499|3.51|3.55|3.56|3.55|3.0955|2.8505|2.8502|2.8502|2.8497|2.851|2.8502|2.8497|2.8505|2.8505|2.85|2.8502|2.8502|2.8505|2.85|2.8478|2.8502|2.8502|2.8502|2.8502|2.8502|2.8497
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.96|2.983|2.9877|2.9875|2.9702|3.003|3.0225|3.0115|3.0055|3.0023|3.0255|3.0035|3.005|3.0388|3.019|3.0475|3.059|3.045|3.019|3.029|3.0134|3.005|3.011|2.974|2.9695|2.986|2.9575|2.926|2.919|2.9075|2.91|2.8745|2.862|2.835|2.823|2.822|2.7823|2.7699|2.7791|2.787|2.76|2.7351|2.7598|2.7661|2.7102|2.6918|2.6457|2.6454|2.6183|2.6232|2.6134|2.6118|2.5462|2.609|2.5585|2.534|2.497|2.4645|2.435|2.4527|2.3955|2.401|2.392|2.4191|2.429|2.4188|2.399|2.4|2.373|2.405|2.372|2.3995|2.4385|2.492|2.4875|2.4545|2.5149|2.4995|2.4955|2.48|2.494|2.4955|2.4938|2.4985|2.505|2.4855|2.4655|2.4785|2.4645|2.439|2.4385|2.417|2.43|2.434|2.4025|2.38|2.3915|2.4045|2.41|2.426|2.4826|2.4606|2.4695|2.4595|2.445|2.435|2.426|2.421|2.4185|2.416|2.4421|2.5168|2.326|2.3331|2.2782|2.2618|2.2872|2.2895|2.2925|2.2895|2.2835|2.2819|2.2793|2.3075|2.284|2.306|2.297|2.3015|2.313|2.3155|2.3162|2.2945|2.3039|2.2984|2.2648|2.2269|2.2497|2.2616|2.2459|2.2104|2.2005|2.2043|2.2128|2.2016|2.2058|2.2047|2.1856|2.2066|2.2195|2.2103|2.2302|2.2159|2.1984|2.1915|2.1843|2.1595|2.178|2.1251|2.0938|2.0865|2.0463|2.0122|2.0057|2.0278|2.0116|2.0208|2.0048|2.0235|2.0049|2.0219|2.0364|2.0475|2.0245|2.0015|2.02|2.0483|2.0593|2.031|2.0425|2.0308|2.0274|2.0322|2.0125|2.0215|2.0667|2.051|2.03|2.0212|1.99|1.9984|1.9533|1.9517|1.9595|1.97|1.9575|1.9479|1.9651|1.9672|1.9385|1.954|1.9735|1.962|1.974|1.9815|1.9554|1.9607|1.9535|1.9492|1.9485|1.9473|1.9589|1.9586|1.905|1.9235|1.9088|1.9378|1.9569|1.9785|1.9275|1.942|1.939|1.9803|1.984|1.9408|1.9216|1.9205|1.9229|1.9295|1.9624|1.9088|1.8866|1.8699|1.8637|1.8691|1.8511|1.8559|1.8349|1.8462|1.8249|1.8305|1.8205|1.7992|1.7858|1.7969|1.811|1.7871|1.7791|1.7649|1.7536|1.734|1.7269|1.7195
00095|18|/currencies/usd-try|CURRENCY:TRY|5.8324|5.8399|6.0844|6.0558|6.0032|5.9724|5.9425|5.8112|5.7643|5.6261|5.5565|5.7771|5.4466|5.427|5.3778|5.3188|5.2757|5.2471|5.201|5.2585|5.3242|5.453|5.335|5.2725|5.3155|5.3639|5.2957|5.2128|5.2877|5.3347|5.4606|5.4296|5.5929|5.6486|5.8664|6.1343|6.058|6.2384|6.1819|6.386|6.5429|6.0248|6.029|6.4138|5.0796|4.8446|4.7939|4.8435|4.5694|4.5895|4.658|4.7272|4.4754|4.6495|4.709|4.4912|4.3137|4.226|4.0461|4.0763|4.096|4.041|3.9553|3.9803|3.9105|3.809|3.8074|3.787|3.7478|3.8194|3.7688|3.7558|3.8334|3.7489|3.7329|3.7858|3.8097|3.8631|3.8404|3.9173|3.9497|3.8771|3.862|3.8842|3.791|3.6709|3.63|3.6157|3.5639|3.492|3.4389|3.4117|3.4263|3.4381|3.5121|3.5395|3.5283|3.5291|3.536|3.538|3.6161|3.5206|3.5089|3.5027|3.5368|3.5083|3.5783|3.5762|3.571|3.5364|3.5512|3.6399|3.633|3.7338|3.6352|3.6072|3.6344|3.731|3.7031|3.607|3.6309|3.6943|3.6983|3.867|3.7651|3.7261|3.6456|3.5263|3.518|3.5067|3.4816|3.5195|3.4525|3.3735|3.2505|3.1568|3.1038|3.0834|3.086|3.0503|3.002|2.9924|2.9824|2.9693|2.9505|2.9569|2.9301|2.9572|3.0008|2.9936|3.0655|3.0214|2.8914|2.9046|2.9275|2.9313|2.9287|2.9112|2.9565|2.978|2.967|2.9271|2.7949|2.8444|2.8525|2.8486|2.823|2.8719|2.8621|2.8685|2.9088|2.9981|2.9547|2.9299|2.9203|2.9578|3.0005|3.0496|3.0216|2.9185|2.9188|2.9094|2.9759|2.8955|2.9226|2.8292|2.8666|2.9135|2.9172|2.9063|2.8953|2.9167|2.9954|3.0471|3.0079|3.0354|2.9987|2.9239|2.92|2.8365|2.7822|2.7672|2.7409|2.6528|2.6718|2.6917|2.665|2.6953|2.713|2.769|2.6608|2.5996|2.576|2.689|2.7143|2.7252|2.688|2.6198|2.5697|2.611|2.5734|2.6307|2.6279|2.5119|2.4682|2.4578|2.4789|2.4454|2.364|2.3338|2.2913|2.3517|2.3166|2.3091|2.2972|2.2645|2.2228|2.221|2.2283|2.2566|2.2179|2.23|2.2451|2.287|2.2916|2.262|2.2328|2.2203|2.159|2.161|2.1786|2.1623
00096|2206|/currencies/usd-twd|CURRENCY:TWD|31.369|31.537|31.491|31.381|30.952|30.872|30.917|30.821|30.845|30.803|30.853|30.88|30.862|30.9025|30.851|30.7515|30.825|30.834|30.78|30.723|30.875|30.805|30.7955|30.568|30.7905|30.86|30.936|30.8535|30.9385|30.787|30.789|30.6025|30.978|30.8995|30.908|30.93|30.462|30.642|30.772|30.818|30.687|30.675|30.725|30.746|30.588|30.57|30.577|30.581|30.443|30.508|30.3125|30.147|29.8505|29.819|29.96|29.93|29.684|29.72|29.559|29.401|29.283|29.33|28.989|29.192|29.128|29.254|29.284|29.25|29.077|29.311|29.379|29.125|29.473|29.605|29.518|29.6685|29.965|29.987|30.029|30.002|30.045|30.075|30.18|30.24|30.163|30.266|30.141|30.374|30.331|30.184|30.07|30.0045|30.156|30.1205|30.302|30.356|30.22|30.2825|30.451|30.2995|30.61|30.421|30.343|30.3355|30.16|30.115|30.11|29.998|30.154|30.175|30.232|30.368|30.391|30.595|30.325|30.369|30.513|30.99|30.951|30.675|30.915|30.959|30.865|31.515|31.486|31.586|32.052|32.46|32.228|32.063|31.844|31.912|31.849|32.038|31.851|31.438|31.619|31.808|31.721|31.476|31.323|31.361|31.714|31.605|31.694|31.773|31.607|31.391|31.549|31.84|32.024|31.894|32.235|32.255|32.428|32.331|32.292|32.495|32.54|32.697|32.678|32.379|32.3|32.395|32.345|32.455|32.296|32.518|32.306|32.675|32.502|33.31|33.231|33.072|33.395|33.535|33.49|33.545|33.425|32.95|32.795|32.87|33.112|32.764|32.694|32.505|32.831|32.715|32.442|32.545|32.16|32.29|32.727|33.105|32.31|32.425|32.657|32.35|32.7|32.16|31.681|31.678|31.483|31.092|31.038|30.888|30.968|30.726|30.954|31.094|30.805|30.45|30.427|30.698|30.754|30.731|31.035|31.241|30.955|31.185|31.358|31.673|31.634|31.462|31.785|31.376|31.566|31.741|31.254|31.463|31.93|31.78|31.75|31.553|31.321|31.229|30.967|30.899|30.63|30.608|30.443|30.398|30.378|30.418|30.51|30.25|30.191|29.986|29.913|29.886|29.973|29.957
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2300|2300|2300|2305|2300|2305|2305|2301.5|2315|2315|2315|2341|2341|2345|2345|2345|2325|2313|2312|2311|2306|2325.5|2300|2300|2300|2300|2300|2300|2300|2310.5|2294|2294|2290|2294.5|2288|2289.75|2288.5|2288.5|2288.25|2287|2287|2282|2287.25|2286.5|2280|2280|2279|2275|2275|2276|2275|2275|2278|2282|2282|2282|2282|2284|2285|2283|2271.5|2259|2258|2257|2255|2254|2260|2253|2253|2255|2248|2251.5|2246|2246|2246|2246|2239|2239|2241|2242|2245.5|2242|2246|2246|2244|2244|2244|2245|2245|2245|2241|2242|2241|2238|2238|2238|2239|2239|2238|2238|2238|2238|2237|2238|2237|2237|2237|2237|2235|2236|2236|2237|2234|2233|2233|2235|2235|2235|2234|2234|2234|2233|2235|2232|2258|2225|2188|2183|2178|2178|2180|2179|2180|2182|2181|2184|2182|2183|2182|2182|2182|2181|2182|2185|2185|2187|2188|2187|2188|2187|2190|2190|2191|2191|2193|2193|2191|2192|2191|2190|2190|2190|2190|2204|2190|2187|2187|2187|2187|2187|2189|2189|2188|2185|2183|2185|2190|2175|2190|2160|2130|2136|2160|2165|2166|2165.1001|2151|2145|2170|2170|2191|2170|2170|2165|2170|2170|2147|2140|2135|2120|2103|2125|2075|2165|2170|2025|2163|2285|2203|2170|2085|2050|2020|1985|1995|1910|1890|1857|1855|1840|1855|1845|1836|1840|1835|1825|1833|1765|1828|1780|1744|1736|1711|1694|1723|1749|1739|1733|1728|1710.5|1710.5|1714|1688|1685|1678.1|1676|1662.5|1663|1664|1663|1663|1661.5
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3768|3768|3768|3768|3767.5|3765|3735|3730|3735|3735|3715|3695|3695|3710|3709|3669|3670|3675|3675|3690|3725|3725|3723|3696.3401|3696.3401|3695|3735|3730|3750|3735|3750.7251|3745|3760|3765|3795|3775|3825|3822.5|3805|3767|3765|3755|3740|3705|3698|3695|3745|3735|3855|3880|3870|3842.5|3806|3777.5|3736|3721|3715|3712.5|3711.5|3696|3695|3692.5|3692|3663|3660|3657.5|3643|3655|3630|3635|3630|3630|3629|3650|3656|3637|3617|3613|3622|3635|3630|3633|3652|3650|3650|3652|3633|3623|3603|3603|3599|3599|3598|3598|3605|3603|3615|3603|3600|3600|3598|3590|3583|3590|3590|3600|3605|3625|3638|3627|3648.8501|3613.01|3617|3615|3613|3590|3592|3597|3600|3580|3590|3582|3580|3597|3592|3605|3628|3610|3580|3592|3592|3630|3625|3592|3537|3500|3462|3442|3452|3400|3389|3383|3375|3381|3372|3372|3368|3373|3370|3380|3379|3363|3384.8601|3402.48|3383|3355|3345|3365|3367|3365|3325|3315|3321.8301|3316.8201|3337.8999|3365|3370|3355|3372|3355|3375|3353|3433|3412|3420|3470|3467|3473|3413|3372|3350|3380|3433|3318|3360|3355|3473|3390|3553|3608.76|3675|3682|3683|3660|3650|3665|3665|3630|3593|3535|3525|3425|3335|3320|3240|3370|3240|3283|3165|3082|3055|2995|2992|3005|2995|3003|2997|2975|3000|2970|2940|2915|2965|2890|2870|2875|2870|2855|2865|2880|2855|2763|2753|2775|2770|2760|2775|2745|2730|2710|2705|2695|2675|2665|2647|2627|2627|2605|2605|2600|2590|2605
00099|21|/currencies/usd-usd|CURRENCY:USD|7943.75|8554|8069.5|7263.5|7221|5773.75|5168|5320.25|5065.25|5040.0601|4094.1101|3983.4299|3990.05|3915.52|3813.1001|4111.2002|3578.6299|3623.3201|3464.1201|3555.8301|3684.5901|3615.72|3796.3999|3731.3701|3993.1299|3182.8301|3397.9199|4143.1001|3773.97|5515.3999|6351.5|6324.5498|6409.9199|6409.3501|6195.7002|6555.3799|6575.5|6716.75|6516.9399|6184.2002|7192.7002|6729.8999|6393.46|6237.8501|7007.7998|8221.0801|7400.1499|6250.54|6755.6299|6390.4199|6180.6201|6485.9102|7502.7998|7633.8901|7336.6899|8241.1504|8464.2002|9815.5801|9346.5498|8924.4297|7996.0298|6894.2798|6925.1602|8541.2998|7882.1299|8791.5195|11433.5996|9683.3896|11099.3896|8558.7402|9239.2002|11423.0498|12770.5195|14230|17151.9609|12676.3604|14664.0801|19347.7109|15062.9199|10899.9502|8785|7780|6351.0698|7392.7598|5730.7598|6013.5898|5788.1401|4424.7998|4328|3786.1001|3688.97|4309.8301|4606.29|4340.9399|4148.1899|3870.05|3260.74|2702.8999|2814.99|1965|2547.0801|2424.1001|2573.53|2640.1101|2900|2546.4399|2086.5601|2000|1782.13|1578.47|1349.97|1239.63|1178.8|1183.63|1089.49|963.1|968.95|1182.5|1269.41|1152.2|1061.0699|1011.27|1032.05|920.02|923.64|821.97|901.99|968.62|892.44|787.92|767.19|767|728.93|729.06|704|713.97|695|646.44|640.93|615.55|611.07|600.08|608.73|606.42|606.64|573.5|580.37|570.51|594.91|635|661.81|675|650.1|657.15|630.38|759.99|667.01|574.47|519.28|438.36|456.17|459.27|452.4|457|426.36|420.96|418.01|424.74|411.22|412.1|402.66|430.99|437.7|405.59|374.54|366.98|402.16|381.03|448.09|429.98|421.87|443.05|431.9|387.07|371.51|323.82|319.93|373.62|283.99|263.34|247.7|238.92|232.89|230.63|230.23|239.78|229.1|229.07|257.93|266.39|281.73|291.16|273.25|309.5|268.9|247.64|243.2|232.45|222.43|228.82|239|235.02|239.62|240.08|219.98|223.38|235.57|259.26|242.26|267.77|286.5|274.89|259.37|237.24|232.46|221.99|226.16|261.87|211.23|267.2|261|319.56|318.2|354.12|375.19|376.68|365.25|388.89|359.98|324.27|351.13|385.93|367.11|320.24|376.75|400.1|476.49|476.7|487.35|506.31|504.17|582.71
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|35.315|35.255|35.225|35.205|35.085|35.105|34.655|34.265|34.135|33.865|33.755|33.385|33.535|32.955|32.675|32.735|32.605|32.605|32.495|32.615|32.685|32.775|32.475|32.375|32.265|32.285|32.165|32.085|32.495|32.645|32.665|32.825|32.885|32.795|32.985|33.095|33.055|32.905|33.005|32.545|32.215|31.915|31.475|30.705|30.735|30.725|31.235|31.365|31.395|31.315|31.685|31.545|31.355|31.215|31.265|31.165|30.035|29.175|28.435|28.235|28.305|28.265|28.375|28.455|28.395|28.345|28.405|28.495|28.505|28.645|28.415|28.305|28.585|28.625|28.645|28.825|28.855|28.785|29.075|28.995|29.365|29.415|29.215|29.245|29.405|29.605|29.395|29.205|29.185|28.915|29.015|28.855|28.855|28.815|28.575|28.845|28.375|28.355|28.625|28.775|29.065|28.405|28.285|28.325|28.505|28.295|28.255|28.355|28.045|27.985|28.105|28.465|28.515|28.475|28.655|28.115|28.205|28.395|28.155|28.295|28.325|28.545|28.085|28.195|28.615|28.705|28.655|29.325|28.395|28.775|28.785|28.925|29.055|28.045|28.085|28.195|28.185|28.065|28.115|28.075|28.48|28.455|29.305|29.125|28.555|28.825|28.425|28.735|29.475|29.875|30.145|30.345|30.545|30.655|30.715|30.725|30.725|31.275|31.175|31.635|31.425|31.665|31.865|31.905|31.875|31.175|31.725|32.105|32.275|31.845|32.365|32.105|31.895|31.725|31.175|31.055|31.045|30.745|30.475|29.915|29.795|29.835|29.695|29.635|29.605|29.505|29.525|29.445|29.415|29.475|29.375|29.125|29.085|29.175|28.815|28.835|28.675|28.465|28.475|28.455|28.475|28.415|28.125|27.455|27.445|27.145|26.845|26.745|26.795|26.795|26.925|26.775|26.615|26.425|26.425|26.705|26.745|26.125|25.695|25.675|25.625|25.14|24.725|24.575|24.645|24.755|24.305|24.37|24.51|24.85|24.43|24.39|24.14|24.11|24.1|24.03|23.57|23.9|24.16|24.33|23.98|24.32|24.53|24.42|24.53|24.75|24.38|24.185|24.1|24.17|24.04|23.86
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|8512.5498|8485.9102|8460.9199|8458.1504|8444.8154|8445.4502|8441.3496|8455.3701|8451.3496|8419.6201|8389.9697|8378.04|8374.0996|8392.96|8403.1504|8392|8395|8401.5|8390|8378.1504|8356.1504|8337.0498|8336.2002|8354|8317.5|8310|8312.5|8338.7002|8281.5498|8219.1504|8254|8226|8215|8220|8195|8153.75|8085|8032.7998|7875|7849.3501|7830.7002|7774.2998|7800|7807.5|7800|7788.6001|7734.6499|7818|7814.4502|7895|7890|7935|7913.7998|8025.6001|8015|8019.6001|8046|8061.6001|8076|8070.5|8110|8100.2002|8132.8999|8131.4502|8155|8195|8180|8190.6001|8198|8195|8186|8165|8179.2002|8083.5498|8151.8999|8108.25|8062.8999|8126.2002|8071.5|8098.1001|8034.1499|8071.1001|8050|8106.25|8082.1499|8067.2002|8055.9502|8042.8999|8117.8999|8095.25|8094.7998|8123.1499|4198.8999|4202.5|4150.2002|4104.5|4132.1499|4055.5|4036.1001|3994.8999|3990.1001|3949.45|3919.25|3920|3868.75|3824.3999|3834.1001|3770.1499|3790|3721.25|3719.3999|3671.3999|3657.95|3630.45|3601.8501|3554.3|3498.8999|3292.1001|3305.55|3319.8|3314.45|3284.5|3226.25|3260.2|3233.6001|3238.1001|3216.3|3215.8501|3205.1499|3194.1001|3179.25|3145|3152.6499|3141.45|3124.95|3094.3999|3061.8999|3071.6499|3056.2|3028.7|2989.55|2982.3501|2988.05|2987.8501|2997.6499|3008.8501|2999|2975.25|2978.55|2933.3501|2963.8999|2983.3|2950.75|2935.8|2912.25|2931.45|2955|2960|2944|2940|2927.5|2913|2885.75|2900|2910|2902|2896|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0.0061|0.0059|0.0058|0.0055|0.0053|0.0052|0.0052|0.0052|0.0041|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0013|0.0009|0.0007|0.0006|0.0006|0.0004|0.0003|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4945|0.4942|0.4942|0.4393|0.3661|0.3524|0.2897|0.2896|0.2497|0.2497|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00103|2214|/currencies/usd-vnd|CURRENCY:VND|23393.5|23415.5|23396.5|23407.5|23350|23265|23265|23206|23199.5|23197|23197|23201|23201|23196|23199|23223|23199.5|23200|23207.5|23191|23197|23197|23198.5|23193.5|23281|23285|23317|23313.5|23346|23311.5|23314|23325.5|23350|23351.5|23353|23347.5|23324|23337.5|23247.5|23310.5|23302.5|23305|23274|23315|23310.5|23259.5|23205|23050|23040.5|22965|22892.5|22816.5|22815.5|22792|22812|22767|22767|22762.5|22763.5|22771|22786.5|22789.5|22788.5|22797.5|22766|22761.5|22764|22740.5|22698|22692|22709.5|22709.375|22709|22708.5|22709|22709.5|22710.5|22717.5|22711.5|22715.5|22725.5|22729|22713.5|22713|22716.5|22718|22719|22728.5|22726|22736|22725|22725.5|22728|22732.5|22728|22731|22735|22741|22700.5|22750|22762|22720|22715|22685|22655|22712.5|22740|22745|22740|22741|22722.5|22718.5|22732.5|22704.5|22835|22778|22792.5|22761.5|22878|22792.5|22761|22655|22625|22580|22567.5|22521|22544|22752.5|22760|22762.5|22615|22707.5|22750|22563.5|22334|22315|22369.5|22315.5|22316|22348.5|22347|22334.5|22313.5|22332|22328.5|22332.5|22307|22344.5|22304|22267.5|22330.5|22308|22334|22320.5|22342.5|22342|22402|22380|22446|22329|22317.5|22292.5|22316.5|22334|22295|22347|22265.5|22358|22293.5|22322|22331.5|22432.5|22381.5|22330.5|22298|22245|22472|22492|22475.5|22524|22480|22543.5|22510.5|22487|22497|22426|22423.5|22341.5|22323|22339.5|22286|22145|22522.5|22496.5|22521|22527.5|22481.5|22469.5|22472.5|22115.5|21821|21824|21819|21832|21819|21837|21840|21803.5|21765|21820|21807.5|21810|21675|21630|21580|21635|21590|21600|21585|21530|21475|21380|21350|21350|21342.5|21330|21340|21360|21370|21350|21365|21415|21387.5|21387.5|21375|21327.5|21415|21372.5|21320|21255|21265|21275|21245|21245|21257.5|21247.5|21207.5|21195|21197.5|21195|21195|21202.5
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|15.015|14.5926|14.5739|14.408|14.784|14.925|15.078|15.018|14.9795|15.115|15.1305|15.425|15.295|15.295|15.225|15.926|15.7835|15.815|15.9265|15.7395|15.339|15.5985|15.7305|15.398|14.6745|14.5725|14.6425|14.275|14.3245|14.4305|14.168|14.754|14.705|14.65|14.595|14.65|14.67|14.295|14.055|14.1715|14.5335|14.86|14.78|15.305|15.431|15.475|15.52|15.815|16.0425|16.105|16.482|16.535|16.7745|16.405|16.51|16.415|16.675|16.535|16.525|17.135|16.65|16.416|16.365|16.59|16.331|16.605|16.5265|16.5545|16.668|16.3495|16.63|17.4185|17.065|17.22|17.2365|16.9755|16.38|16.045|15.847|16.323|17.015|17.2955|16.887|16.8625|16.839|17.0215|17.3925|16.825|16.6555|16.977|17.6005|17.82|17.8125|17.074|16.955|17.11|16.288|16.7615|16.5225|16.005|15.6195|16.639|16.76|16.6955|17.2205|17.5615|17.3725|16.82|16.5075|16.282|17.221|17.7975|18.6125|17.937|18.253|17.805|17.3975|17.04|17.949|18.369|17.998|17.935|17.525|17.1615|17.0975|16.864|16.486|15.94|15.755|16.0865|16.894|16.9165|16.4955|16.599|17.392|18.1685|17.8125|17.535|17.4375|17.5855|19.1565|19.678|18.8055|19.079|19.414|18.653|18.974|19.761|19.5785|20.338|19.6405|20.1505|20.339|19.754|17.82|17.3885|17.345|16.395|16.2275|16.4905|17.0675|17.425|17.885|16.9395|16.275|15.385|15.0195|15.197|15.8265|15.5|15.535|14.685|15.347|15.765|14.9995|14.252|14.0565|13.9175|13.9645|13.8575|14.35|14.1135|13.9195|14.5845|14.095|14.16|14.355|14.76|15.545|15.825|16.025|15.805|15.26|15.095|15.195|14.615|14.635|14.615|15.4|15.275|14.83|14.8|14.74|14.885|15.555|15.7|16.0325|16.135|15.96|16.085|16.725|17.055|17.54|16.46|16.175|15.76|16.305|16.455|17.025|16.965|16.765|15.655|15.915|16.61|16.265|17.355|16.785|17.185|18.32|17.735|16.52|15.78|16.01|16.08|17.05|16.27|15.48|16.44|16.32|15.815|16.18|17.18|17.28|17.38|16.85|17.66|17.82|18.6|19.19|19.5|19.46|19.64
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1335.8101|1307.55|1285.8|1277.8|1286.71|1281.21|1286.4|1275.98|1290.59|1291.8|1291.48|1313.2|1301.64|1298.7|1293.75|1328.76|1321.29|1314.55|1317.5601|1303.49|1281.08|1287.49|1286.24|1280.08|1258.53|1237.24|1250.45|1223.42|1223.99|1222.4399|1209.47|1233.36|1234.17|1228.38|1217.51|1203.16|1192.21|1198.59|1193.24|1195.0699|1200.34|1206.9399|1183.78|1211.28|1213.71|1222.96|1231.3|1241.41|1255.24|1253.89|1272.41|1279.55|1299.61|1293.51|1298.74|1290.95|1319.16|1315.1801|1322.8|1335.71|1344.61|1333.22|1326.11|1348.51|1314.02|1324.3101|1323.75|1327.53|1347.1899|1315.0699|1331.99|1349.74|1334.86|1336.9399|1320.02|1302.89|1274.95|1253.8|1247.27|1273.22|1288.58|1293.01|1274.8101|1269.52|1273.59|1277.8199|1303.54|1275.65|1279.8199|1297.62|1319.97|1337.45|1334.4|1292.1801|1283.33|1289.4|1259.04|1270.41|1255.78|1228.6|1213.7|1241.46|1258.03|1254|1267.2|1279.34|1267.5|1256.09|1228.4|1225.67|1268.24|1270.27|1292.96|1254.26|1248.4|1248|1229.41|1205.6801|1232.49|1257.41|1235.21|1231.52|1219.67|1192.54|1209.71|1200.5699|1172.9301|1150.8|1133.9399|1134.35|1159.02|1182.84|1183.08|1208.46|1227.89|1291.61|1278.41|1266.21|1250.25|1257.58|1318.22|1336.8199|1310.99|1328.1801|1324.13|1320.42|1340.5601|1338.1899|1335.37|1350.22|1322.5|1332.79|1368.71|1342.6|1326.24|1285.9|1274.04|1242.8|1213.41|1250.91|1272.49|1284.95|1293.71|1232.09|1234.09|1239.78|1219.98|1214.49|1254.62|1251.3199|1259.48|1222.73|1226.13|1232.55|1170.89|1117.9|1097.86|1089.6|1104.17|1065.36|1076.1|1065.9301|1073.78|1085.99|1057.79|1077.01|1088.14|1089.9399|1141.47|1164.42|1176.24|1155.61|1137.96|1145.8|1139.59|1107.8|1123.25|1133.25|1162.35|1114.35|1094.4|1095.26|1099.4|1133.7|1163.4|1173.2|1185.0601|1200.35|1181.75|1169.45|1191.25|1205.5|1223.3|1189.2|1179|1179.71|1205.01|1207.3|1215.63|1199.1|1185.86|1158.24|1168.65|1213.89|1201.99|1228.6801|1234.9301|1281.5601|1294.04|1279.7|1223.11|1189.34|1195.83|1195.6899|1222.47|1193.08|1166.99|1201.54|1188.75|1179.34|1173.6899|1231.74|1238.54|1223.6899|1191.79|1219.4399|1216.6801|1228.4|1268.99|1287.05|1279.91|1304.04
00106|2220|/currencies/usd-xof|CURRENCY:XOF|582.2|588|586.25|583.7|585.74|585.7|588.7|583.25|581.2|591.7|583.7|576.2|579.75|580.48|576.95|578.2|581.75|578.5|573.22|579.5|582.7|568.95|576.95|572.72|572.5|577.7|576.72|576.2|574.75|578.2|578.15|573.48|575.2|566.9|565.48|569.7|564.48|556.48|559.98|563.5|561.2|566.95|575.95|566.22|565.65|558.7|563.51|561.5|567.2|586.065|585.04|585.52|581.115|583.7|576.79|570.995|568.145|567.3|558.38|554.66|552.835|554.48|532.5|534.4|532.5|528.98|534.98|534.2|529.98|529.2|529|534.23|535|574.22|573.115|567.995|567.995|582.63|577|577.775|561.11|564.75|567.995|567.995|567.995|556|556|556|556|549.28|549.28|549|556.295|553.5|559.48|570.25|561.29|560.89|570.5|581.28|581.4|582.135|589.1|589.35|589.25|584.31|589.72|588.4|598.8|599.15|605.15|615.725|619.7|616.05|614.85|611.9|616.78|628.25|624.25|623.85|624.8|617.45|615.15|620.25|621.27|623.9|624.25|626.6|631.25|613.995|619.59|618.58|621.47|619.1|620.025|597.985|597.965|611.35|605.76|590.045|588.695|594.73|596.99|588.235|596.41|588.49|582.22|590.47|590.38|596.04|603.38|604.76|591.99|599.335|593.55|592.9|577.61|586.97|592.555|587.935|582.005|576.86|582.02|581.2|587.955|577.14|585.26|589.95|585.62|589.95|607.065|607.18|592.9|592.21|599.75|615.505|616.135|611.97|603.41|609.37|608.67|612.85|607.215|615.07|631.58|627.46|621.2|606.56|597.8|606.07|580.28|586.96|586.04|589.7|589.88|587.06|595.965|591.27|573.34|596.785|600.02|602.435|596.95|607.52|591.715|595|593.19|580.3|586.09|590.38|604.74|598.99|577.75|588.44|591.07|606.29|610.83|621.255|603|608.24|607|621.79|616.5|589.36|580.98|577.54|578.19|581.86|568.52|570.04|559.49|548.575|541.43|538.43|529.315|537.33|525.455|532.08|525.335|528.94|527.1|520.65|517.32|520.115|526.51|519.45|513.45|509.38|509.45|502.59|500.05|493.11
00107|2222|/currencies/usd-yer|CURRENCY:YER|249.55|249.75|249.75|249.7|250.19|249.75|249.65|249.65|249.7|249.65|249.8|249.65|249.7|249.6|249.7|249.7|249.7|249.85|249.9|250.05|250.05|250|250.1|250.1|250.05|250.1|250.05|250.05|250.1|250.05|250.05|250.05|250.05|250.05|250.05|250.05|250.05|250.1|250.1|250.05|250.05|250.1|250.1|250.05|250.1|250.05|250.05|250.05|250.05|250.1|250.05|250.05|250.05|250.05|250.1|250|250.1|250.1|250.1|250.1|250.05|250.05|250.05|250.1|250.1|250.05|250.05|250.13|250.15|250.15|250.05|250.15|250.15|250.15|250.15|250.15|250.1|250.15|250.15|250.15|250.1|250.15|250.15|250.1|250.15|250.15|250.1|250.15|250.15|250.25|250.1|250.1|250.05|250.1|250.15|250.1|250.15|250.15|250.15|250.15|250.1|250.1|250.13|250.13|250.15|250.1|250.13|250.15|249.15|250.5|250.45|250.49|250.15|250.23|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.65|250.15|250.15|250.15|250.15|250.5|250.13|250.1|250.15|250.15|250.15|250.15|250|249.85|249.85|250.1|250.07|249.75|250|250.1|250.12|250.1|250.13|250.05|250.1|250.1|250.1|249.85|250.05|249.85|250.05|250.49|250.17|249.05|249.85|250.1|246.15|248.8|249.1|249.85|249.85|250|249.97|249.55|250.15|215|215.335|215.1|215.1|215.33|215.215|215.125|215.275|215.175|215.1|215.19|215.265|215.3|215.31|214.89|214.89|215.315|215.2|216.295|215.225|216.305|215.225|216.285|215.225|215.24|215.255|214.89|215.225|215.225|215.225|215.23|214.89|214.89|214.95|215.1|215.2|215.22|215.24|215.255|215.175|215.1|215.165|215.1|215.125|215.1|215.1|215.125|215.15|215.125|215.1|215.095|215.17|215.085|215.1|215.05|215.1|215.1|215.06|215.06|215.05|215.08|215.06|215.1|215.06|215.15|215.15|215.1|215.15|215|215.1|214.975|215.15|215.125|215.125|215.1|215.225|215.175|215.15|215.125|215.125|215.125|215.15|215.1|214.9|214.9|214.9
00108|17|/currencies/usd-zar|CURRENCY:ZAR|14.9149|14.595|14.4183|14.415|14.165|14.3925|14.3807|14.055|13.9681|14.0763|14.493|14.5|14.4146|14.4454|14.19|13.9691|14.0972|13.6213|13.3233|13.6441|13.843|13.887|13.9623|14.4375|14.6275|14.4086|14.1413|13.7259|13.8217|14.0491|14.2825|14.2688|14.57|14.4182|14.5236|14.7663|14.1473|14.2884|14.935|15.2329|14.6875|14.2487|14.6397|14.1366|13.3514|13.2063|13.4012|13.314|13.4693|13.7254|13.4325|13.4388|13.12|12.6945|12.5086|12.7818|12.2648|12.5028|12.3335|12.0848|12.063|12.0328|11.8738|11.6796|11.9696|11.8284|11.931|11.57|11.6803|12.081|12.0394|11.8385|12.1212|12.313|12.3328|12.3724|12.6438|13.1238|13.7003|13.7649|14.0903|14.0341|14.375|14.2178|14.1124|13.6875|13.2824|13.7438|13.564|13.2774|13.1665|12.9324|12.9312|13.0174|13.155|13.4749|13.425|13.019|12.916|13.0323|13.395|13.0737|12.9312|12.8028|12.9508|12.8165|12.874|13.2575|13.3825|13.43|13.3563|13.1111|13.42|13.7579|13.4159|12.4213|12.7238|13.21|13.0561|12.952|13.09|13.33|13.2562|13.4262|13.5725|13.5125|13.7038|13.721|14.008|14.0625|13.8025|13.809|14.0825|14.4703|14.4025|13.577|13.8238|13.9975|14.3251|13.8613|13.77|13.7159|14.1719|14.4218|14.505|14.355|13.4915|13.471|13.717|13.8713|14.2825|14.5666|14.5195|14.6149|15.0424|15.1289|15.2406|15.0762|15.6855|15.6934|15.4775|14.9085|14.2075|14.4218|14.6135|14.9783|14.68|15.4583|15.2828|15.2112|15.3526|16.1613|15.42|15.8872|16.0391|15.8537|16.4975|16.791|16.2904|15.4902|15.2098|15.0818|15.2316|14.3552|14.3817|13.945|14.4125|14.2074|13.8102|13.6326|13.0587|13.3205|13.7278|13.9132|13.3135|13.5467|13.8309|13.3013|12.9787|12.8262|12.625|12.6799|12.6225|12.3698|12.4942|12.4285|12.39|12.1563|12.3794|12.615|12.175|11.9093|11.7793|11.9088|12.0563|12.1317|12.0578|11.9938|11.7769|12.0325|12.0418|12.4955|12.0455|11.655|11.624|11.6499|11.5038|11.6483|11.4413|11.5433|11.4863|11.736|11.5913|11.5901|11.585|11.3745|11.0843|10.9595|11.087|11.2475|11.0465|10.936|11.098|11.1223|11.343|11.2151|11.0708|11.0101|10.704|10.665|10.6851|10.6025
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|2.122|2.126|2.308|2.4|2.433|2.482|2.509|2.558|2.558|2.503|2.43|2.453|2.594|2.63|2.766|2.668|2.675|2.638|2.693|2.755|2.775|2.676|2.666|2.73|2.826|2.895|2.829|3.037|3.05|3.057|3.151|3.208|3.081|3.192|3.158|3.231|3.067|3.098|2.99|2.944|2.86|2.821|2.866|2.866|2.956|2.962|2.895|2.823|2.829|2.858|2.893|2.922|2.952|2.908|2.9|3.08|2.975|2.951|2.966|2.968|2.841|2.786|2.759|2.819|2.857|2.905|2.85|2.875|2.891|2.902|2.847|2.658|2.661|2.553|2.48|2.4289|2.492|2.369|2.383|2.421|2.342|2.34|2.4|2.345|2.403|2.394|2.289|2.362|2.344|2.26|2.207|2.089|2.134|2.176|2.208|2.197|2.271|2.282|2.23|2.328|2.387|2.314|2.144|2.158|2.213|2.161|2.245|2.245|2.326|2.361|2.282|2.314|2.2|2.384|2.396|2.382|2.508|2.584|2.474|2.324|2.436|2.423|2.472|2.479|2.441|2.376|2.443|2.439|2.554|2.582|2.489|2.363|2.339|2.353|2.171|1.831|1.84|1.742|1.789|1.767|1.6|1.617|1.693|1.668|1.609|1.626|1.597|1.512|1.595|1.463|1.571|1.575|1.366|1.439|1.507|1.656|1.625|1.704|1.86|1.838|1.702|1.789|1.83|1.891|1.726|1.732|1.765|1.914|1.893|1.979|1.879|1.757|1.748|1.772|1.853|1.933|2.059|2.047|2.126|2.293|2.253|2.204|2.155|2.285|2.218|2.273|2.245|2.329|2.137|2.083|2.023|2.069|1.984|2.157|2.148|2.201|2.151|2.195|2.031|2.198|2.177|2.2|2.262|2.36|2.388|2.274|2.303|2.286|2.349|2.413|2.128|2.204|2.153|2.137|2.133|1.91|1.87|1.949|1.831|1.956|1.925|2.107|2.25|2.005|2.113|2.017|1.941|1.653|1.767|1.8|1.964|2.102|2.248|2.165|2.078|2.31|2.178|2.31|2.313|2.308|2.309|2.287|2.218|2.24|2.439|2.524|2.569|2.612|2.45|2.357|2.41|2.356
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0.837|0.879|0.933|1.041|1.134|1.203|1.155|1.209|1.213|1.113|1.026|1.021|1.211|1.193|1.304|1.167|1.163|1.148|1.265|1.33|1.326|1.276|1.261|1.274|1.319|1.242|1.248|1.382|1.399|1.426|1.472|1.49|1.371|1.59|1.614|1.719|1.578|1.551|1.533|1.452|1.435|1.451|1.236|1.236|1.339|1.277|1.244|1.277|1.287|1.263|1.285|1.324|1.426|1.294|1.254|1.502|1.447|1.398|1.454|1.524|1.453|1.404|1.337|1.461|1.446|1.494|1.432|1.529|1.603|1.598|1.569|1.462|1.343|1.332|1.256|1.206|1.235|1.163|1.268|1.281|1.247|1.3|1.333|1.247|1.357|1.331|1.408|1.375|1.39|1.366|1.333|1.021|1.054|1.025|1.084|1.081|1.171|1.211|1.191|1.304|1.304|1.282|1.046|1.048|1|1.044|0.99|1.079|1.112|1.121|1.088|1.093|1.03|1.095|1.141|1.161|1.241|1.246|1.233|1.185|1.079|1.212|1.257|1.356|1.469|1.43|1.366|1.382|1.24|1.344|1.439|1.461|1.38|1.42|1.458|1.365|1.13|1.261|1.087|1.097|0.979|0.748|0.732|0.875|0.861|0.729|0.569|0.619|0.529|0.673|0.686|0.799|0.834|0.736|0.863|1.088|1.145|1.235|1.279|1.437|1.452|1.378|1.421|1.598|1.6|1.422|1.367|1.411|1.456|1.452|1.578|1.487|1.4|1.418|1.42|1.563|1.562|1.714|1.665|1.772|1.961|1.923|1.832|1.815|1.924|1.818|1.876|1.981|2.04|1.923|1.863|1.802|1.863|1.701|1.841|1.832|1.828|1.828|1.965|1.692|1.878|1.85|1.883|1.938|2.079|2.078|2|2.188|2.008|1.991|2.081|1.815|1.929|1.875|1.879|1.844|1.647|1.585|1.582|1.591|1.544|1.516|1.709|1.951|1.798|1.767|1.678|1.647|1.334|1.479|1.537|1.599|1.718|1.882|1.85|1.8|2.019|1.929|2.048|2.117|2.213|2.249|2.229|2.194|2.217|2.403|2.469|2.544|2.532|2.463|2.37|2.406
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|1.483|1.46|1.528|1.638|1.744|1.792|1.78|1.913|1.963|1.895|1.786|1.765|1.987|2.022|2.198|2.081|2.13|2.082|2.244|2.235|2.343|2.311|2.322|2.335|2.372|2.439|2.431|2.584|2.679|2.652|2.737|2.701|2.569|2.722|2.711|2.772|2.68|2.691|2.645|2.598|2.485|2.547|2.558|2.56|2.738|2.629|2.668|2.648|2.576|2.638|2.63|2.7|2.793|2.703|2.768|2.879|2.773|2.76|2.804|2.845|2.722|2.65|2.618|2.672|2.72|2.823|2.776|2.793|2.888|2.852|2.875|2.854|2.864|2.752|2.642|2.648|2.714|2.558|2.553|2.522|2.538|2.566|2.67|2.593|2.761|2.832|2.787|2.849|2.85|2.777|2.799|2.598|2.673|2.662|2.619|2.618|2.643|2.718|2.707|2.741|2.751|2.655|2.381|2.423|2.439|2.389|2.412|2.493|2.563|2.626|2.579|2.575|2.544|2.605|2.743|2.744|2.865|2.971|2.844|2.701|2.802|2.703|2.824|2.779|2.806|2.729|2.757|2.782|2.886|2.878|2.891|2.825|2.747|2.716|2.655|2.308|2.371|2.288|2.313|2.198|2.014|2.051|2.196|2.114|1.933|1.985|1.942|1.847|1.967|1.863|1.919|2.05|1.904|2.019|2.104|2.111|2.09|2.155|2.287|2.313|2.269|2.327|2.533|2.679|2.531|2.41|2.568|2.604|2.598|2.689|2.578|2.459|2.459|2.458|2.601|2.641|2.792|2.65|2.739|2.891|2.818|2.733|2.84|2.945|2.864|2.919|2.916|2.858|2.615|2.703|2.637|2.679|2.597|2.725|2.741|2.754|2.645|2.741|2.568|2.811|2.758|2.776|2.778|2.945|3.036|3.02|2.908|2.894|3.01|3.06|2.741|2.964|2.818|2.844|2.715|2.518|2.369|2.4|2.291|2.399|2.375|2.593|2.767|2.515|2.619|2.573|2.589|2.429|2.585|2.631|2.71|2.799|2.966|2.964|2.943|3.083|3.048|3.282|3.324|3.302|3.341|3.301|3.331|3.315|3.442|3.559|3.688|3.655|3.479|3.328|3.487|3.368
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-0.247|-0.206|-0.114|-0.097|-0.049|-0.003|-0.012|0.033|0.058|-0.002|-0.049|-0.02|0.086|0.065|0.193|0.1|0.104|0.094|0.168|0.186|0.255|0.239|0.215|0.243|0.249|0.264|0.235|0.338|0.35|0.37|0.414|0.435|0.357|0.463|0.491|0.57|0.475|0.46|0.442|0.387|0.341|0.338|0.302|0.318|0.414|0.406|0.381|0.282|0.297|0.302|0.319|0.396|0.475|0.391|0.44|0.581|0.557|0.544|0.578|0.613|0.516|0.5|0.48|0.531|0.571|0.655|0.618|0.644|0.721|0.751|0.771|0.654|0.577|0.58|0.437|0.432|0.421|0.303|0.306|0.338|0.366|0.353|0.405|0.36|0.386|0.446|0.405|0.468|0.471|0.444|0.442|0.329|0.375|0.381|0.422|0.391|0.47|0.529|0.513|0.6|0.572|0.489|0.259|0.279|0.266|0.279|0.339|0.379|0.399|0.43|0.33|0.357|0.176|0.245|0.331|0.388|0.433|0.48|0.343|0.191|0.318|0.328|0.414|0.463|0.393|0.306|0.299|0.198|0.229|0.327|0.382|0.253|0.24|0.276|0.349|0.135|0.165|0.009|0.067|0.012|-0.117|-0.085|0.007|0.022|-0.049|-0.039|-0.04|-0.109|-0.058|-0.111|-0.019|-0.015|-0.19|-0.125|-0.075|0.043|0.014|0.07|0.151|0.17|0.123|0.167|0.272|0.224|0.127|0.091|0.12|0.178|0.213|0.273|0.216|0.138|0.214|0.278|0.296|0.336|0.487|0.486|0.514|0.597|0.618|0.562|0.552|0.686|0.462|0.491|0.543|0.694|0.512|0.51|0.552|0.614|0.516|0.641|0.67|0.655|0.669|0.739|0.557|0.647|0.661|0.654|0.694|0.794|0.87|0.725|0.917|0.793|0.812|0.853|0.497|0.589|0.651|0.534|0.379|0.144|0.071|0.154|0.183|0.206|0.18|0.251|0.397|0.326|0.385|0.352|0.371|0.316|0.354|0.46|0.493|0.499|0.594|0.596|0.632|0.777|0.694|0.773|0.774|0.821|0.83|0.897|0.858|0.865|0.922|0.968|1.02|1.086|0.942|0.892|0.992|0.99
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.103|0.213|0.281|0.293|0.353|0.353|0.359|0.378|0.399|0.364|0.343|0.358|0.471|0.471|0.578|0.525|0.536|0.545|0.573|0.602|0.66|0.66|0.698|0.71|0.6955|0.72|0.708|0.713|0.725|0.77|0.789|0.784|0.742|0.831|0.857|0.907|0.821|0.781|0.761|0.716|0.692|0.678|0.659|0.677|0.737|0.7|0.705|0.623|0.644|0.669|0.699|0.741|0.83|0.728|0.762|0.842|0.782|0.776|0.801|0.841|0.755|0.741|0.724|0.778|0.834|0.906|0.88|0.943|0.972|1.018|1.021|0.939|0.849|0.859|0.803|0.768|0.75|0.634|0.634|0.612|0.693|0.697|0.777|0.756|0.79|0.871|0.826|0.894|0.77|0.736|0.715|0.635|0.681|0.699|0.715|0.693|0.749|0.799|0.758|0.864|0.939|0.829|0.615|0.634|0.66|0.709|0.771|0.822|0.852|0.78|0.771|0.857|0.913|0.919|0.981|0.978|1.113|1.12|0.939|0.937|1.056|1.057|1.093|1.031|0.89|0.786|0.859|0.695|0.693|0.785|0.891|0.757|0.794|0.774|0.75|0.486|0.484|0.316|0.356|0.315|0.132|0.153|0.241|0.249|0.198|0.218|0.188|0.126|0.186|0.104|0.216|0.225|0.115|0.165|0.364|0.441|0.396|0.43|0.489|0.506|0.47|0.554|0.641|0.563|0.474|0.445|0.372|0.45|0.476|0.535|0.557|0.495|0.577|0.676|0.628|0.642|0.804|0.888|0.88|0.944|0.969|0.913|0.872|1.003|0.784|0.827|0.859|1.029|0.859|0.855|0.842|0.906|0.822|0.955|0.95|0.991|1.02|1.082|0.946|0.966|0.974|0.958|0.993|1.091|1.271|1.209|1.295|1.199|1.239|1.175|0.814|0.91|0.933|0.841|0.633|0.423|0.373|0.444|0.471|0.511|0.445|0.45|0.641|0.538|0.631|0.599|0.611|0.556|0.537|0.629|0.786|0.779|0.877|0.892|0.907|1.038|0.961|1.122|1.128|1.184|1.2|1.334|1.301|1.252|1.263|1.315|1.373|1.444|1.27|1.255|1.377|1.373
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-0.121|-0.098|-0.071|-0.054|-0.05|-0.055|-0.035|-0.032|-0.035|-0.039|-0.083|-0.085|-0.041|-0.034|-0.002|-0.039|-0.02|-0.024|-0.008|0.001|0.019|0.01|-0.012|-0.015|0.032|0.024|0.049|0.086|0.093|0.101|0.121|0.134|0.11|0.15|0.149|0.154|0.128|0.125|0.115|0.115|0.109|0.099|0.099|0.098|0.105|0.105|0.081|0.039|0.03|0.033|0.033|0.035|0.044|0.046|0.039|0.056|0.045|0.042|0.047|0.06|0.036|0.039|0.045|0.02|0.033|0.05|0.065|0.048|0.058|0.07|0.085|0.078|0.078|0.072|0.059|0.048|0.047|0.043|0.051|0.035|0.029|0.034|0.044|0.046|0.069|0.081|0.059|0.056|0.065|0.022|0.03|0.001|-0.004||0.039|0.053|0.07|0.074|0.067|0.078|0.089|0.086|0.053|0.054|0.054|0.051|0.039|0.042|0.041|0.025|0.013|0.022|0.008|0.059|0.067|0.063|0.069|0.096|0.076|0.055|0.089|0.088|0.097|0.083|0.063|0.049|0.059|0.046|0.058|0.085|0.064|0.032|0.036|0.036|-0.029|-0.057|-0.046|-0.054|-0.053|-0.056|-0.076|-0.042|-0.041|-0.007|-0.013|-0.068|-0.071|-0.108|-0.056|-0.183|-0.222|-0.224|-0.283|-0.261|-0.18|-0.139|-0.159|-0.12|-0.109|-0.11|-0.109|-0.121|-0.095|-0.111|-0.112|-0.082|-0.065|-0.09|-0.089|-0.007|-0.034|-0.057|0.012|0.074|0.02|0.092|0.237|0.22|0.23|0.27|0.28|0.272|0.314|0.329|0.303|0.316|0.299|0.343|0.308|0.311|0.324|0.325|0.311|0.327|0.327|0.344|0.37|0.384|0.354|0.391|0.408|0.4|0.408|0.425|0.451|0.465|0.445|0.419|0.5|0.497|0.395|0.415|0.382|0.41|0.388|0.29|0.307|0.34|0.351|0.373|0.322|0.414|0.403|0.337|0.389|0.423|0.353|0.275|0.233|0.243|0.274|0.329|0.334|0.346|0.387|0.425|0.42|0.46|0.47|0.464|0.445|0.469|0.48|0.492|0.522|0.518|0.549|0.58|0.534|0.501|0.512|0.504
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.365|8.475|8.485|8.37|8.5|8.46|8.56|8.575|8.465|8.485|8.51|8.61|8.75|8.67|8.665|8.745|8.725|8.88|8.655|8.615|8.72|8.895|8.77|8.8|8.895|9|9.205|9.04|8.94|8.935|9.115|9.2|9.185|9.33|9.21|9.245|9.24|9|9.085|9.175|9.14|8.98|8.9|9.035|8.855|8.685|8.585|8.725|8.73|8.66|8.835|8.87|9.015|8.97|8.62|8.45|8.625|8.345|8.345|8.205|8.04|8.085|8.055|7.98|7.99|8.145|8.075|8.2|8.035|8.11|8.455|8.49|8.425|8.495|8.57|8.565|8.605|8.715|9.075|9.275|9.325|9.335|9.34|9.355|9.28|9.135|8.835|8.62|8.705|8.56|8.455|8.405|8.42|8.505|8.57|8.535|8.65|8.655|8.595|8.515|8.695|8.925|8.795|8.52|8.485|8.49|8.45|8.505|8.675|8.705|8.735|8.705|8.645|8.825|8.93|8.85|8.365|8.51|8.69|8.72|8.705|8.68|8.77|8.83|8.86|8.72|8.67|8.8|8.925|8.98|9.025|8.89|9.05|9.105|8.975|9.175|8.7|8.875|8.83|8.845|8.695|8.68|8.565|8.715|8.755|8.94|8.965|8.475|8.43|8.59|8.65|8.81|8.73|8.705|8.695|9.11|9.065|9.07|9.2|9.385|9.39|9.2|9.13|8.975|9.065|9.02|9.195|9.13|9.37|9.285|9.115|9.305|9.365|9.175|9.225|9.17|9.21|9.58|9.715|9.525|9.77|9.49|9.355|10.38|8.65|8.56|8.415|8.635|8.51|8.34|8.39|8.145|8.18|8.335|8.495|8.335|8.475|8.565|8.345|8.325|8.165|8.175|8.25|8.15|8.055|8.23|8.25|8.305|8.38|8.36|8.42|8.165|8.05|7.975|8.09|7.955|8.04|7.875|7.71|7.715|7.83|7.785|7.99|7.95|7.64|7.415|7.31|7.19|6.875|6.885|7.085|7.395|7.82|7.89|7.835|7.79|7.53|7.335|7.46|7.65|7.755|7.655|7.685|7.91|7.945|8.185|7.98|7.91|7.94|7.68|7.745|7.985
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.473|-0.458|-0.425|-0.384|-0.261|-0.242|-0.302|-0.212|-0.17|-0.292|-0.355|-0.376|-0.314|-0.347|-0.23|-0.293|-0.291|-0.294|-0.243|-0.143|-0.134|-0.152|-0.168|-0.197|-0.171|-0.079|-0.156|-0.098|-0.074|-0.021|0.019|0.014|-0.035|0.025|0.073|0.092|0.041|0.01|-0.02|-0.066|-0.1|-0.106|-0.111|-0.095|-0.033|-0.038|-0.029|-0.054|-0.1|-0.074|-0.038|-0.015|0.054|-0.062|0.039|0.118|0.061|0.046|0.085|0.115|0.019|0.031|0.031|0.074|0.104|0.11|0.061|0.104|0.15|0.184|0.164|0.079|0.002|0.003|-0.095|-0.089|-0.071|-0.173|-0.161|-0.143|-0.141|-0.13|-0.062|-0.09|-0.059|-0.037|-0.049|-0.016|-0.008|-0.043|-0.045|-0.152|-0.126|-0.133|-0.112|-0.177|-0.058|0.045|-0.006|0.017|0.028|-0.023|-0.16|-0.149|-0.179|-0.155|-0.138|-0.081|-0.06|-0.048|-0.088|-0.154|-0.17|-0.151|-0.103|-0.033|-0.026|0.046|-0.127|-0.219|-0.142|-0.111|-0.058|-0.072|-0.079|-0.161|-0.178|-0.198|-0.137|-0.079|-0.092|-0.158|-0.175|-0.115|-0.174|-0.32|-0.4|-0.515|-0.428|-0.495|-0.582|-0.432|-0.388|-0.43|-0.488|-0.525|-0.495|-0.542|-0.539|-0.565|-0.524|-0.552|-0.584|-0.563|-0.484|-0.445|-0.46|-0.407|-0.305|-0.294|-0.323|-0.288|-0.255|-0.27|-0.352|-0.371|-0.368|-0.327|-0.306|-0.329|-0.405|-0.424|-0.312|-0.25|-0.261|-0.259|-0.184|-0.151|-0.099|-0.088|-0.098|-0.162|-0.218|-0.235|-0.356|-0.324|-0.318|-0.277|-0.273|-0.29|-0.213|-0.168|-0.207|-0.089|-0.042|-0.081|-0.148|-0.145|-0.21|-0.162|-0.11|-0.037|-0.035|0.079|0.105|0.1|0.144|0.158|0.146|0.106|-0.074|0.021|0.064|0.068|0.035|-0.083|-0.135|-0.098|-0.047|-0.018|-0.062|-0.016|0.007|0.026|0.08|0.064|-0.065|-0.029|-0.282|-0.07|0.212|0.328|0.368|0.34|0.296|0.311|0.309|0.381|0.385|0.423|0.46|0.486|0.463|0.438|0.478|0.473|0.489|0.539|0.497|0.447|0.488|0.46
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|2.34|2.361|2.663|2.55|2.673|2.685|2.555|2.581|2.612|2.544|2.47|2.483|2.449|2.498|2.506|2.733|2.853|2.8|2.977|2.734|2.649|2.734|2.865|2.892|2.752|2.823|2.946|3.132|3.212|3.415|3.492|3.397|3.307|3.438|3.586|3.577|3.409|3.143|2.84|2.808|2.877|3.239|3.145|3.126|2.997|2.942|2.74|2.581|2.56|2.719|2.688|2.712|2.617|3.13|2.739|2.453|2.188|1.883|1.793|1.735|1.779|1.793|1.784|1.787|1.874|1.978|1.994|2.063|2.156|1.986|2.05|2.033|2.003|1.958|1.991|1.994|1.998|1.907|1.812|1.643|1.703|1.825|1.833|1.846|1.789|1.946|2.046|2.085|2.204|2.171|2.172|2.141|1.959|2.075|2.096|2.032|2.029|2.013|2.121|2.072|2.289|2.341|2.155|1.92|1.989|2.084|2.261|2.096|2.133|2.253|2.165|2.281|2.252|2.307|2.228|2.312|2.397|2.534|2.359|2.101|2.196|2.187|2.269|2.271|2.229|2.026|1.902|1.969|1.819|1.827|1.878|2.045|1.907|2.095|2.097|2.027|1.75|1.657|1.444|1.381|1.385|1.189|1.214|1.344|1.253|1.171|1.119|1.136|1.046|1.141|1.168|1.235|1.258|1.187|1.235|1.489|1.448|1.312|1.339|1.367|1.489|1.484|1.479|1.504|1.474|1.344|1.319|1.216|1.3|1.271|1.325|1.455|1.498|1.58|1.653|1.559|1.434|1.575|1.532|1.531|1.601|1.67|1.571|1.533|1.662|1.392|1.489|1.581|1.769|1.5|1.499|1.605|1.69|1.636|1.786|1.775|1.835|1.883|1.908|1.866|1.806|1.835|1.783|1.874|1.945|2.161|2.278|2.154|2.295|2.261|2.236|1.853|1.845|1.79|1.668|1.522|1.446|1.456|1.223|1.264|1.343|1.206|1.161|1.32|1.342|1.597|1.645|1.61|1.674|1.57|1.737|1.885|1.759|1.933|1.956|2.061|1.951|2.046|2.215|2.346|2.382|2.378|2.51|2.486|2.319|2.336|2.381|2.376|2.474|2.273|2.435|2.585
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0.566|0.719|0.822|0.883|0.982|0.964|1.026|1.08|1.046|1.1|1.12|1.091|1.197|1.175|1.199|1.181|1.234|1.241|1.234|1.243|1.351|1.456|1.473|1.422|1.395|1.42|1.456|1.513|1.63|1.644|1.612|1.583|1.559|1.672|1.677|1.593|1.522|1.514|1.495|1.462|1.487|1.406|1.467|1.447|1.439|1.388|1.333|1.277|1.328|1.343|1.372|1.31|1.412|1.391|1.445|1.467|1.287|1.281|1.276|1.298|1.241|1.212|1.166|1.267|1.373|1.44|1.563|1.588|1.475|1.453|1.469|1.406|1.395|1.502|1.527|1.571|1.46|1.452|1.405|1.432|1.474|1.551|1.56|1.465|1.497|1.661|1.614|1.654|1.686|1.65|1.606|1.535|1.48|1.488|1.437|1.455|1.452|1.501|1.452|1.638|1.714|1.525|1.385|1.459|1.406|1.554|1.547|1.604|1.649|1.587|1.688|1.656|1.704|1.651|1.678|1.673|1.877|1.875|1.675|1.762|1.624|1.721|1.717|1.632|1.487|1.433|1.543|1.408|1.389|1.399|1.618|1.604|1.578|1.644|1.556|1.284|1.234|1.087|1.148|1.02|0.902|0.956|1.072|1.114|1.028|0.966|0.936|0.933|1.031|1.017|1.125|1.219|1.146|1.167|1.535|1.514|1.452|1.49|1.501|1.557|1.618|1.621|1.578|1.614|1.541|1.529|1.449|1.485|1.442|1.465|1.532|1.588|1.702|1.696|1.631|1.502|1.719|1.745|1.738|1.732|1.818|1.865|1.654|1.722|1.516|1.648|1.789|1.967|1.706|1.617|1.781|1.844|1.763|1.998|1.952|2.125|2.071|2.076|2.068|1.984|1.988|1.959|1.922|1.961|2.066|2.338|2.342|2.174|2.334|2.239|1.851|1.783|1.793|1.719|1.526|1.408|1.467|1.233|1.206|1.336|1.203|1.149|1.292|1.25|1.438|1.566|1.529|1.407|1.38|1.485|1.72|1.51|1.693|1.695|1.889|1.847|1.903|1.986|2.127|2.141|2.086|2.121|2.178|2.084|2.093|2.234|2.178|2.352|2.076|2.198|2.297|2.402
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-0.071|-0.013|0.066|0.095|0.151|0.166|0.178|0.21|0.233|0.189|0.166|0.189|0.28|0.262|0.389|0.322|0.21|0.206|0.27|0.305|0.362|0.326|0.359|0.385|0.396|0.41|0.4|0.469|0.507|0.517|0.537|0.541|0.499|0.613|0.609|0.662|0.582|0.562|0.55|0.489|0.466|0.438|0.426|0.432|0.525|0.494|0.491|0.444|0.465|0.457|0.477|0.561|0.666|0.562|0.625|0.713|0.711|0.684|0.725|0.77|0.67|0.656|0.642|0.687|0.743|0.691|0.653|0.709|0.774|0.792|0.796|0.691|0.61|0.601|0.552|0.535|0.522|0.413|0.39|0.429|0.461|0.458|0.503|0.456|0.48|0.549|0.522|0.575|0.587|0.573|0.567|0.462|0.505|0.515|0.546|0.53|0.579|0.662|0.636|0.714|0.765|0.651|0.453|0.496|0.485|0.501|0.544|0.568|0.614|0.619|0.401|0.427|0.282|0.325|0.43|0.44|0.531|0.56|0.425|0.333|0.486|0.522|0.578|0.626|0.502|0.412|0.477|0.345|0.364|0.466|0.557|0.456|0.403|0.444|0.524|0.291|0.278|0.095|0.188|0.142|0.004|0.019|0.123|0.139|0.048|0.064|0.045|0.002|0.043|-0.002|0.1|0.102|0.002|0.083|0.187|0.289|0.242|0.29|0.373|0.36|0.353|0.397|0.492|0.433|0.35|0.309|0.223|0.244|0.313|0.359|0.346|0.286|0.344|0.431|0.423|0.425|0.598|0.672|0.711|0.739|0.768|0.725|0.718|0.818|0.618|0.66|0.712|0.859|0.695|0.668|0.742|0.797|0.707|0.831|0.838|0.852|0.86|0.932|0.776|0.829|0.855|0.845|0.856|0.964|1.197|1.066|1.036|1.08|1.062|1.044|0.686|0.792|0.805|0.737|0.518|0.294|0.216|0.226|0.273|0.297|0.269|0.307|0.43|0.387|0.453|0.419|0.425|0.375|0.397|0.47|0.615|0.624|0.732|0.738|0.765|0.894|0.815|0.911|0.922|0.954|0.961|1.067|1.022|1.036|1.05|1.122|1.152|1.245|1.077|1.049|1.142|1.175
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.051|0.121|0.2|0.217|0.274|0.29|0.292|0.32|0.346|0.306|0.26|0.275|0.402|0.384|0.535|0.466|0.462|0.462|0.384|0.422|0.464|0.466|0.474|0.498|0.503|0.516|0.517|0.598|0.609|0.619|0.63|0.635|0.607|0.712|0.701|0.775|0.694|0.66|0.637|0.614|0.566|0.546|0.528|0.554|0.601|0.603|0.585|0.529|0.554|0.623|0.625|0.698|0.825|0.718|0.743|0.758|0.793|0.766|0.787|0.838|0.748|0.699|0.712|0.758|0.808|0.882|0.894|0.773|0.813|0.848|0.876|0.759|0.673|0.661|0.597|0.585|0.577|0.456|0.451|0.446|0.516|0.496|0.56|0.528|0.558|0.629|0.594|0.65|0.675|0.638|0.612|0.527|0.59|0.591|0.613|0.579|0.652|0.695|0.688|0.778|0.821|0.733|0.528|0.552|0.552|0.568|0.621|0.675|0.668|0.692|0.619|0.578|0.44|0.45|0.555|0.606|0.641|0.672|0.548|0.462|0.61|0.621|0.672|0.713|0.598|0.522|0.579|0.45|0.471|0.584|0.626|0.512|0.534|0.572|0.622|0.371|0.356|0.196|0.263|0.242|0.126|0.139|0.214|0.228|0.171|0.178|0.142|0.09|0.141|0.053|0.202|0.229|0.116|0.206|0.34|0.437|0.224|0.278|0.334|0.375|0.361|0.407|0.514|0.414|0.333|0.304|0.337|0.395|0.429|0.488|0.497|0.447|0.521|0.625|0.575|0.586|0.732|0.805|0.83|0.862|0.908|0.836|0.809|0.944|0.723|0.755|0.822|0.955|0.779|0.769|0.835|0.903|0.81|0.926|0.94|0.945|0.967|1.054|0.859|0.927|0.94|0.919|0.948|1.031|1.253|1.199|1.194|1.008|1.02|1.007|0.641|0.716|0.776|0.653|0.497|0.263|0.211|0.297|0.325|0.375|0.309|0.329|0.483|0.412|0.488|0.445|0.451|0.405|0.415|0.502|0.656|0.672|0.756|0.778|0.794|0.847|0.834|0.955|0.963|1.014|1.023|1.131|1.114|1.092|1.117|1.166|1.223|1.294|1.176|1.143|1.225|1.263
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.178|0.283|0.37|0.391|0.44|0.435|0.451|0.48|0.484|0.453|0.445|0.446|0.536|0.545|0.692|0.646|0.675|0.702|0.744|0.773|0.701|0.707|0.753|0.769|0.769|0.742|0.739|0.781|0.798|0.818|0.824|0.806|0.778|0.894|0.883|0.924|0.841|0.791|0.774|0.719|0.715|0.696|0.69|0.694|0.775|0.705|0.719|0.663|0.686|0.697|0.72|0.757|0.896|0.8|0.79|0.874|0.826|0.824|0.845|0.88|0.795|0.78|0.787|0.836|0.867|0.935|0.906|0.943|0.996|1.013|0.891|0.786|0.701|0.723|0.669|0.626|0.59|0.503|0.503|0.523|0.576|0.573|0.621|0.59|0.64|0.7|0.687|0.725|0.753|0.739|0.724|0.646|0.68|0.709|0.729|0.724|0.757|0.828|0.791|0.873|0.926|0.813|0.595|0.611|0.594|0.648|0.698|0.758|0.813|0.809|0.8|0.801|0.767|0.804|0.85|0.84|0.942|0.97|0.805|0.722|0.845|0.907|1.015|0.868|0.74|0.669|0.711|0.545|0.533|0.622|0.778|0.669|0.646|0.65|0.731|0.425|0.406|0.209|0.306|0.259|0.147|0.146|0.252|0.271|0.179|0.202|0.162|0.12|0.193|0.136|0.235|0.241|0.15|0.215|0.4|0.469|0.433|0.472|0.545|0.531|0.518|0.588|0.664|0.612|0.535|0.471|0.374|0.414|0.468|0.513|0.536|0.476|0.533|0.656|0.602|0.592|0.769|0.845|0.885|0.929|0.937|0.919|0.873|0.97|0.771|0.804|0.843|0.973|0.821|0.802|0.876|0.936|0.838|0.955|0.979|0.998|1.011|1.089|0.944|0.993|1.012|0.962|0.987|1.12|1.37|1.252|1.239|1.245|1.239|1.178|0.815|0.911|0.932|0.824|0.66|0.418|0.37|0.412|0.446|0.479|0.424|0.469|0.614|0.572|0.644|0.646|0.683|0.61|0.639|0.606|0.746|0.771|0.88|0.887|0.882|1.006|0.915|1.047|1.055|1.127|1.094|1.236|1.213|1.176|1.171|1.261|1.294|1.394|1.226|1.223|1.308|1.37
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|1.73|1.74|1.763|1.818|1.845|1.92|1.928|2|2.043|2.028|1.833|2.008|2.098|2.1|2.203|2.208|2.225|2.13|2.225|2.335|2.353|2.36|2.36|2.418|2.423|2.505|2.478|2.588|2.69|2.743|2.828|2.615|2.568|2.685|2.68|2.633|2.635|2.695|2.58|2.553|2.56|2.6|2.603|2.613|2.828|2.763|2.818|2.883|2.843|2.88|2.97|2.94|3.02|2.78|2.77|2.89|2.755|2.815|2.915|2.895|2.85|2.83|2.745|2.785|2.86|2.965|2.955|2.995|3.015|2.98|2.98|2.93|3.005|2.88|2.8|2.75|2.78|2.745|2.825|2.79|2.805|2.895|2.96|2.875|3.06|2.99|2.99|2.985|2.995|3.03|2.965|2.795|2.9|2.92|2.86|2.82|2.92|3.01|2.955|2.995|3.045|3.005|2.755|2.795|2.785|2.79|2.83|2.865|3|3.065|3.075|2.995|2.96|3.09|3.22|3.24|3.305|3.43|3.325|3.265|3.36|3.225|3.415|3.44|3.28|3.155|3.21|3.37|3.495|3.435|3.305|3.28|3.215|3.12|3.075|2.795|2.74|2.615|2.515|2.525|2.325|2.405|2.59|2.355|2.285|2.29|2.24|2.17|2.2|2.22|2.23|2.37|2.27|2.355|2.39|2.475|2.59|2.645|2.585|2.725|2.66|2.64|2.87|2.89|2.885|2.84|2.96|3.065|3.01|3.02|3.08|2.995|3.085|3.02|3.165|3.245|3.28|3.345|3.435|3.605|3.61|3.57|3.575|3.595|3.555|3.595|3.605|3.4|3.33|3.335|3.325|3.47|3.33|3.355|3.35|3.305|3.31|3.285|3.24|3.355|3.41|3.38|3.34|3.5|3.52|3.645|3.72|3.67|3.88|3.895|3.66|3.79|3.72|3.62|3.505|3.405|3.31|3.215|3.21|3.29|3.26|3.41|3.385|3.32|3.365|3.285|3.205|3.205|3.395|3.395|3.61|3.68|3.75|3.78|3.765|3.87|3.93|4.085|4.115|4.095|4.025|4.03|4.005|4.115|4.145|4.16|4.325|4.295|4.22|4.09|4.265|4.18
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.482|1.488|1.614|1.726|1.733|1.732|1.713|1.79|1.783|1.7|1.617|1.597|1.716|1.773|1.942|1.891|1.889|1.9|1.96|1.977|2.036|1.927|1.895|1.958|2.017|2.097|2.064|2.293|2.362|2.371|2.486|2.534|2.417|2.505|2.486|2.608|2.482|2.438|2.362|2.288|2.235|2.266|2.263|2.292|2.347|2.296|2.176|2.138|2.129|2.204|2.111|2.208|2.333|2.256|2.3|2.485|2.378|2.328|2.324|2.365|2.262|2.161|2.107|2.213|2.15|2.271|2.19|2.24|2.339|2.374|2.377|2.292|2.233|2.18|2.159|2.052|2.01|1.845|1.863|1.909|1.904|1.938|1.982|1.956|1.983|2.032|2.052|2.127|2.103|2.086|2.099|1.983|1.907|1.879|1.87|1.882|1.9|2.031|1.881|1.878|1.841|1.818|1.469|1.522|1.425|1.413|1.446|1.475|1.569|1.516|1.545|1.509|1.494|1.581|1.618|1.63|1.753|1.803|1.69|1.623|1.735|1.71|1.74|1.786|1.721|1.695|1.719|1.717|1.797|1.83|1.728|1.603|1.547|1.546|1.557|1.16|1.213|1.131|1.249|1.192|0.997|1.042|1.19|1.151|1.073|1.092|1.078|1.005|1.071|1.049|1.099|1.082|0.96|1.06|1.163|1.119|1.132|1.178|1.358|1.339|1.276|1.354|1.514|1.515|1.255|1.215|1.239|1.274|1.297|1.374|1.251|1.195|1.131|1.141|1.14|1.235|1.318|1.168|1.298|1.392|1.373|1.399|1.407|1.579|1.566|1.625|1.634|1.715|1.541|1.498|1.468|1.467|1.391|1.525|1.462|1.473|1.44|1.442|1.268|1.392|1.42|1.402|1.483|1.563|1.685|1.699|1.875|1.715|1.807|1.826|1.624|1.771|1.788|1.698|1.661|1.442|1.406|1.374|1.276|1.376|1.306|1.459|1.613|1.302|1.422|1.423|1.453|1.251|1.53|1.544|1.663|1.755|1.924|1.813|1.768|1.967|1.857|2.006|2.012|2.03|2.058|2.018|1.958|2.024|2.091|2.174|2.257|2.25|2.101|2.05|2.076|2.038
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.984|6.949|7.226|7.287|7.418|7.403|7.395|7.455|7.411|7.374|7.356|7.471|7.477|7.54|7.55|7.591|7.601|7.524|7.65|7.558|7.628|7.474|7.467|7.368|7.298|7.443|7.505|7.646|7.677|7.82|7.789|7.799|7.836|7.935|7.962|7.989|7.923|8.094|8.164|8.069|7.94|7.865|7.836|7.807|7.754|7.78|7.788|7.82|7.871|7.889|7.814|7.832|7.977|7.868|7.733|7.901|7.72|7.601|7.731|7.731|7.404|7.204|7.333|7.577|7.585|7.697|7.755|7.657|7.606|7.47|7.62|7.322|7.498|7.471|7.285|7.349|7.289|7.17|7.094|7.088|7.012|6.979|6.976|6.871|6.821|6.791|6.732|6.76|6.674|6.667|6.607|6.545|6.49|6.528|6.51|6.498|6.453|6.452|6.432|6.462|6.544|6.61|6.464|6.487|6.515|6.609|6.656|6.866|6.865|6.95|6.968|6.946|6.852|6.837|6.658|6.816|6.852|6.875|6.761|6.894|6.851|6.81|6.404|6.38|6.444|6.424|6.411|6.483|6.566|6.518|6.461|6.22|6.35|6.452|6.721|6.841|6.873|6.844|6.87|6.821|6.956|6.952|7.053|7.077|7.109|7.143|7.15|7.112|7.189|7.138|7.245|7.286|7.373|7.424|7.477|7.538|7.492|7.475|7.469|7.478|7.454|7.428|7.439|7.451|7.434|7.449|7.451|7.512|7.5|7.637|7.617|7.794|7.749|7.748|7.713|7.793|7.832|7.809|7.742|7.727|7.741|7.731|7.781|7.754|7.763|7.697|7.64|7.74|7.64|7.589|7.567|7.542|7.517|7.712|7.702|7.765|7.76|7.777|7.824|7.745|7.799|7.788|7.827|7.821|7.878|7.842|7.865|7.701|7.88|7.812|7.815|7.862|7.927|7.945|7.875|7.8|7.792|7.805|7.722|7.768|7.745|7.789|7.74|7.738|7.689|7.707|7.72|7.7|7.704|7.72|7.826|7.852|7.978|7.96|7.813|7.941|8.058|8.177|8.212|8.203|8.262|8.336|8.372|8.45|8.458|8.444|8.449|8.479|8.514|8.563|8.519|8.516
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.034|2.09|2.131|2.137|2.161|2.253|2.185|2.15|2.076|2.093|2.071|2.046|2.199|2.17|2.272|2.166|2.121|2.135|2.146|2.208|2.2|2.187|2.129|2.09|2.126|2.215|2.226|2.351|2.442|2.446|2.507|2.506|2.506|2.583|2.581|2.6|2.501|2.566|2.478|2.399|2.381|2.381|2.424|2.421|2.462|2.45|2.423|2.44|2.401|2.55|2.569|2.586|2.59|2.567|2.613|2.671|2.591|2.591|2.614|2.481|2.381|2.377|2.293|2.362|2.365|2.453|2.34|2.395|2.292|2.253|2.29|2.121|2.122|2.085|2.031|2.003|2.036|1.945|2.101|2.128|2.06|2.123|2.163|2.149|2.275|2.17|2.069|2.131|2.149|2.088|2.055|1.946|2.069|2.178|2.118|2.066|2.119|2.089|2.059|2.104|2.226|2.093|1.99|2.105|2.109|2.092|2.067|2.103|2.178|2.162|2.12|2.107|2.124|2.212|2.246|2.257|2.319|2.461|2.337|2.329|2.261|2.251|2.277|2.382|2.343|2.319|2.448|2.47|2.516|2.523|2.406|2.446|2.353|2.381|2.084|1.927|1.931|1.858|1.863|1.874|1.789|1.775|1.859|1.736|1.759|1.802|1.73|1.806|1.803|1.806|1.757|1.724|1.723|1.828|1.919|2.091|2.001|2.15|2.242|2.105|1.952|1.986|1.998|1.989|2.012|1.898|1.852|2.026|2.022|2.119|2.178|2.29|2.142|2.074|2.17|2.209|2.351|2.423|2.505|2.598|2.483|2.456|2.427|2.5|2.468|2.542|2.619|2.596|2.437|2.404|2.353|2.506|2.424|2.701|2.716|2.796|2.795|2.761|2.586|2.589|2.598|2.664|2.659|2.626|2.612|2.725|2.722|2.489|2.686|2.679|2.454|2.335|2.249|2.402|2.285|2.151|2.167|2.07|2.144|2.231|2.461|2.43|2.326|2.234|2.34|2.092|1.907|1.877|1.89|1.805|2.145|2.28|2.218|2.361|2.195|2.197|2.264|2.319|2.32|2.326|2.29|2.246|2.253|2.32|2.395|2.468|2.57|2.493|2.346|2.272|2.341|2.347
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|1.64|1.681|1.796|1.843|1.858|1.857|1.872|1.91|1.924|1.88|1.848|1.892|1.989|1.974|2.026|2.001|1.972|1.959|1.984|2.009|2.021|1.995|1.989|1.959|1.988|2.005|1.97|2.13|2.175|2.207|2.213|2.291|2.242|2.321|2.396|2.462|2.37|2.4|2.316|2.28|2.319|2.376|2.435|2.497|2.57|2.576|2.55|2.555|2.554|2.555|2.599|2.674|2.731|2.714|2.7|2.769|2.793|2.774|2.692|2.7|2.614|2.595|2.639|2.661|2.73|2.76|2.77|2.775|2.793|2.785|2.81|2.693|2.667|2.619|2.523|2.466|2.495|2.437|2.477|2.51|2.532|2.566|2.603|2.517|2.525|2.464|2.385|2.389|2.37|2.266|2.26|2.245|2.312|2.258|2.3|2.286|2.283|2.238|2.213|2.254|2.311|2.228|2.131|2.153|2.169|2.174|2.249|2.262|2.262|2.232|2.214|2.213|2.167|2.224|2.185|2.175|2.181|2.289|2.221|2.144|2.128|2.145|2.165|2.173|2.115|2.103|2.12|2.079|2.114|2.165|2.248|2.21|2.164|2.124|1.969|1.728|1.708|1.632|1.604|1.513|1.46|1.502|1.577|1.565|1.523|1.453|1.442|1.404|1.441|1.364|1.424|1.413|1.379|1.413|1.494|1.628|1.638|1.706|1.811|1.805|1.763|1.773|1.796|1.829|1.82|1.802|1.782|1.843|1.836|1.936|1.894|1.785|1.831|1.84|1.781|1.959|2.038|1.999|2.026|2.084|2.094|2.125|2.199|2.302|2.265|2.272|2.27|2.275|2.106|2.12|2.072|2.125|2.05|2.091|2.185|2.237|2.244|2.29|2.255|2.313|2.396|2.405|2.333|2.475|2.517|2.469|2.41|2.44|2.442|2.502|2.314|2.5|2.483|2.388|2.459|2.299|2.12|2.085|2.058|2.17|2.316|2.347|2.394|2.31|2.409|2.439|2.33|2.205|2.294|2.402|2.511|2.639|2.658|2.7|2.671|2.762|2.57|2.705|2.767|2.652|2.66|2.72|2.772|2.929|2.845|2.926|3.003|3.03|3.103|2.99|3.14|3.045
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.26|3.32|3.37|3.38|3.31|3.4|3.41|3.42|3.4|3.31|3.14|3.15|3.15|3.16|3.28|3.2|3.17|3.144|3.15|3.2|3.16|3.2|3.18|3.3|3.4|3.42|3.36|3.42|3.47|3.365|3.52|3.553|3.65|3.61|3.62|3.64|3.653|3.71|3.69|3.68|3.65|3.64|3.7|3.58|3.55|3.6|3.57|3.55|3.55|3.55|3.65|3.65|3.72|3.68|3.64|3.78|3.72|3.7|3.662|3.62|3.78|3.75|3.8|3.81|3.935|3.9|3.975|3.945|3.95|3.92|3.99|4|4.12|4.05|3.95|3.95|3.92|3.98|3.95|3.93|3.955|4.02|3.92|3.9|3.88|3.75|3.75|3.7|3.664|3.7|3.7|3.7|3.65|3.68|3.645|3.68|3.67|3.63|3.6|3.583|3.59|3.58|3.6|3.54|3.67|3.7|3.692|3.7|3.71|3.58|3.5|3.49|3.415|3.33|3.334|3.28|3.35|3.45|3.38|3.4|3.4|3.5|3.427|3.4|3.308|3.25|3.25|3.03|3.3|3.3|3.075|3.032|2.855|2.925|2.826|2.726|2.691|2.72|2.78|2.78|2.78|2.79|2.82|2.778|2.82|2.8|2.77|2.723|2.77|2.85|2.81|2.874|2.82|2.82|2.9|2.96|3.03|3.02|3|3|3|3|3|3.02|2.97|2.98|2.91|2.93|2.95|2.9|2.95|2.91|2.95|2.87|2.907|2.92|2.9|2.78|2.88|2.85|2.85|2.98|3.1|3.06|3.09|3.2|3.16|3.18|3.1|3.05|3.2|3.258|3.3|3.38|3.37|3.4|3.35|3.43|3.57|3.545|3.52|3.53|3.5|3.57|3.53|3.63|3.6|3.62|3.63|3.66|3.65|3.52|3.44|3.4|3.43|3.55|3.55|3.73|3.65|3.65|3.55|3.55|3.53|3.395|3.37|3.414|3.47|3.53|3.47|3.55|3.7|3.7|3.7|3.7|3.8|3.83|3.55|3.55|3.72|3.6|3.8|3.85|3.8|4.037|4.03|4.08|4.05|4.28|4.38|4.3|4.28|4.24
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|||||||||||||||||260.24|250.19|||239.21||||231.96|244.45|240.98|243.51||236.26||||234.82|||259.44|||||196.02|||188.95|189.17|187.75||||191.15|||168.3||172.17||||||131.29|||||||120.47|120.15|124.79|127.29|125.03||||124.1|||111.39||117.06||||||111.64||||102.54|||||||97.13||93.74|94.97||90.21|||91.1|91.1|88.14||||||87.53|87.78|88.28|89.33||92.68|91.09|90.17||91.85|97.35|||||96.23|92.49|92.49||89.18||84.48||78.65|||79.78||75.57|75.46||78.03|77.99|77.72|||79.28|83.29||79.36|||71.9||71.13|72.17|||74.83|74.77||||71.07||72.82|66.38|69.2|67.89|68.3|64.2|59.61|59.91|||62.99|||62.87|||||||62.36|62.09|59.43|59.39||||53.65|54.99|55.19|146.4|57.23|||62.55|61.53|||61.31|58.64||||||||65.19|64.06|||61.69|58.86|63.29||64.99|||64.94|64.17|||||||58.62||68.28|68.86||||||86.56|85.27|84.54|79.13|79.87|79.23|75.84|75.82
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.67|1.59|1.556|1.531|1.629|1.699|1.69|1.675|1.629|1.568|1.471|1.655|1.752|1.746|1.829|1.768|1.79|1.726|1.791|1.973|1.982|1.986|1.869|2.052|2.085|2.179|2.094|2.286|2.304|2.331|2.462|2.437|2.397|2.467|2.464|2.49|2.4|2.467|2.403|2.34|2.222|2.162|2.202|2.158|2.239|2.204|2.165|2.177|2.177|2.239|2.3|2.308|2.328|2.249|2.227|2.377|2.176|2.219|2.186|2.196|2.007|1.931|1.95|2.051|1.98|2.083|1.973|2.001|2.028|2.05|2.141|2.019|2.116|1.949|1.903|1.824|1.891|1.845|1.895|1.888|1.837|1.729|1.75|1.826|1.824|1.881|1.726|1.79|1.723|1.634|1.535|1.398|1.448|1.599|1.564|1.506|1.522|1.5|1.531|1.554|1.623|1.588|1.271|1.348|1.352|1.264|1.296|1.381|1.406|1.44|1.467|1.374|1.438|1.606|1.65|1.7|1.807|1.946|1.879|1.799|1.868|1.775|1.915|1.937|1.835|1.776|1.707|1.907|2.109|1.924|1.559|1.548|1.431|1.388|1.47|1.04|1.104|1.044|1.087|1.068|1.009|0.995|1.089|1.004|0.966|1.013|1.01|0.925|0.984|0.907|1.067|1.019|0.883|0.988|1.054|1.171|1.093|1.199|1.329|1.302|1.283|1.334|1.347|1.401|1.319|1.256|1.227|1.378|1.249|1.415|1.428|1.353|1.439|1.511|1.628|1.632|1.649|1.507|1.506|1.603|1.553|1.534|1.596|1.604|1.595|1.651|1.668|1.778|1.569|1.525|1.508|1.615|1.6|1.607|1.662|1.749|1.869|1.854|1.73|1.797|1.713|1.746|1.774|1.874|1.877|1.803|1.799|1.795|1.843|1.887|1.66|1.694|1.701|1.662|1.544|1.39|1.423|1.49|1.447|1.48|1.481|1.653|1.777|1.56|1.704|1.632|1.551|1.309|1.476|1.52|1.667|1.895|1.957|1.861|1.773|1.718|1.734|1.913|1.867|1.861|1.913|1.873|1.799|1.828|2.017|2.075|2.104|2.133|1.965|1.925|1.948|1.971
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.69|0.71|0.71|0.73|0.75|0.76|0.76|0.77|0.765|0.78|0.77|0.79|0.805|0.82|0.825|0.83|0.82|0.825||0.87|0.875|0.88|0.85|0.865|0.87|0.9|0.92|0.97|0.93|0.91|0.91|0.9|0.89|0.94|0.94|0.94|0.91|0.89|0.87|0.835|0.84|0.84|0.85|0.83|0.83|0.87|0.885|0.88|0.87|0.92|0.94|0.95|0.95|0.96|1|1.01|1.025|1.01|1.015|1.02|1.025|1.01|1|1|1.005|1.01|0.99|1.013|1.064|1.07|1.05|1.034|1.032|1.092|1.037|0.98|0.948|0.97|0.98|0.965|0.999|0.997|1.015|1.018|1.031|1.062|1.043|1.025|1.045|1.035|1.02|1|0.957|1.016|1.015|1.045|1.035|1.03|1.048|1.06|1.082|1.11|1.08|1.06|1.1|1.025|1.058|1.04|1.075|1.08|1.15|1.105|1.08|1.03|1.065|1.115|1.128|1.145|1.227|1.16|1.07|1.12|1.14|1.25|1.16|1.19|1.17|1.165|1.21|1.27|1.19|1.14|1.185|1.27|1.3|1.08|0.945|1.025|0.865|0.815|0.772|0.717|0.723|0.752|0.683|0.688|0.64|0.64|0.683|0.69|0.69|0.68|0.687|0.695|0.74|0.762|0.787|0.793|0.817|0.83|0.853|0.817|0.835|0.86|0.868|0.868|0.82|0.85|0.822|0.785|0.825|0.82|0.855|0.855||0.89|0.98|0.99|0.975|1.03|1.015|1.025|1.085|1.175|1.16|1.148|1.16|1.188|1.197|1.2|1.18|1.19|1.185|1.178|1.148|1.195|1.205|1.125|1.14|1.19|1.205|1.395|1.45|1.47|1.487|1.5|1.515|1.513|1.5|1.53|1.58|1.537|1.555|1.572|1.615|1.575|1.567|1.535|1.54|1.548|1.548|1.577|1.625|1.625|1.59|1.63|1.63|1.555|1.482|1.515|1.48|1.57|1.61|1.61|1.612|1.607|1.595|1.592|1.638|1.64|1.635|1.64|1.635|1.59|1.695|1.76|1.737|1.75|1.758|1.695|1.62|1.615
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.2315|0.241|0.2379|0.2246|0.2272|0.2283|0.2336|0.2251|0.231|0.2315|0.2219|0.2235|0.2256|0.2278|0.223|0.2156|0.2198|0.2203|0.2203|0.2241|0.2283|0.2283|0.231|0.2225|0.231|0.2331|0.2198|0.2161|0.2177|0.2272|0.2235|0.223|0.2283|0.2267|0.2283|0.2315|0.2474|0.2511|0.2538|0.257|0.2501|0.257|0.2649|0.2676|0.2697|0.2729|0.2708|0.2708|0.2628|0.2729|0.274|0.2708|0.2793|0.2729|0.2687|0.2761|0.2782|0.292|0.2846|0.2835|0.2772|0.291|0.2846|0.2793|0.2761|0.2761|0.258|0.2793|0.274|0.2687|0.2772|0.2835|0.2952|0.2761|0.274|0.2673|0.266|0.2692|0.2718|0.2772|0.2756|0.2742|0.2756|0.2864|0.2941|0.2801|0.2825|0.2612|0.2616|0.25|0.2575|0.2602|0.2601|0.2657|0.2655|0.2679|0.2676|0.2705|0.2756|0.274|0.2803|0.27|0.27|0.2654|0.2718|0.2793|0.2756|0.2814|0.2761|0.2705|0.5085|0.5|0.5|0.5115|0.539|0.5395|0.507|0.4911|0.513|0.524|0.549|0.5475|0.551|0.555|0.55|0.563|0.5535|0.5485|0.54|0.5295|0.4923|0.492|0.49|0.4933|0.493|0.5015|0.4855|0.4999|0.4895|0.4855|0.4867|0.4824|0.4784|0.4683|0.555|0.508|0.492|0.4999|0.499|0.4835|0.4999|0.4912|0.4796|0.5035|0.503|0.509|0.508|0.522|0.5385|0.521|0.539|0.59|0.598|0.5855|0.58|0.588|0.57|0.595|0.6115|0.5865|0.58|0.567|0.557|0.509|0.52|0.566|0.57|0.5475|0.619|0.65|0.6505|0.621|0.65|0.68|0.673|0.677|0.66|0.719|0.713|0.7285|0.735|0.73|0.736|0.6895|0.7065|0.7275|0.7095|0.7095|0.706|0.7795|0.75|0.725|0.7295|0.74|0.6995|0.6765|0.6835|0.715|0.725|0.749|0.7585|0.7405|0.78|0.738|0.724|0.701|0.709|0.7425|0.6935|0.787|0.709|0.673|0.623|0.645|0.652|0.6325|0.616|0.5985|0.6|0.59|0.569|0.6|0.593|0.603|0.6305|0.6325|0.64|0.649|0.6265|0.6675|0.6485|0.663|0.615|0.6545|0.675|0.68|0.6815|0.685|0.6445|0.628|0.625|0.62
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|2.856|2.909|3.363|3.432|3.51|3.343|3.3|3.314|3.295|3.534|3.734|3.765|3.8|3.784|3.649|3.81|3.827|4.018|3.925|4.069|4.177|4.302|4.407|4.399|4.385|4.252|4.242|4.267|4.552|4.573|4.389|4.303|4.312|4.373|4.412|4.511|4.181|4.07|4.091|4.297|4.402|4.194|4.389|4.229|4.102|3.821|3.875|3.853|3.929|3.961|4.139|4.518|4.683|4.529|4.455|4.519|4.02|4.135|3.922|4.036|4.121|4.013|4.307|4.376|4.185|4.176|4.357|4.398|4.29|4.148|3.681|3.658|3.846|3.891|3.765|4.142|4.145|3.957|4.443|5.443|5.487|5.236|5.21|5.105|5.555|5.579|5.569|5.626|5.668|5.645|5.412|5.489|5.531|5.542|5.636|5.598|5.485|5.342|5.294|5.412|5.437|5.474|5.513|5.681|6.026|6.043|5.98|5.757|5.684|5.893|6.283|6.651|6.688|6.95|6.931|7.411|7.42|7.216|7.047|7.161|7.843|7.484|7.659|7.18|7.149|6.993|6.843|7.104|7.247|7.314|6.718|6.471|6.926|7.107|7.298|7.851|8.299|8.46|8.542|8.345|8.298|8.451|8.592|8.354|8.203|8.161|8.124|8.173|8.333|8.199|8.015|7.983|8.055|8.03|8.793|7.767|7.574|7.369|7.286|7.476|7.434|8.508|8.894|8.619|8.986|9.119|8.711|8.847|8.714|8.988|9.927|10.524|10.844|11.469|9.641|9.679|9.693|8.677|8.707|8.322|8.224|8.224|8.455|8.145|7.336|7.239|7.345|7.77|7.852|7.627|7.863|7.832|8.297|8.552|8.447|8.717|9.218|9.162|9.84|9.597|11.94|12.083|11.436|11.198|13.661|17.254|14.687|12.592|11.681|11.404|11.584|11.919|10.693|10.708|10.468|12.735|12.734|11.637|11.989|11.069|11.516|10.664|9.625|9.525|9.377|9.226|10.176|11.555|8.549|9.482|10.152|9.066|8.499|8.382|9.063|7.258|8.309|7.926|8.035|8.094|8.06|7.361|7.968|6.649|6.385|6.186|5.789|5.698|5.595|5.824|5.897|5.889
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|1.665|1.716|1.783|1.848|1.859|1.878|1.835|1.828|1.831|1.857|1.864|1.86|1.899|1.873|1.898|1.879|1.899|1.709|1.683|1.825|1.861|1.863|1.763|1.906|1.99|2.043|2.002|2.075|2.088|2.109|2.115|2.15|2.148|2.16|2.147|2.157|2.173|2.196|2.162|2.121|2.105|2.093|2.182|2.215|2.22|2.176|2.091|2.155|2.205|2.213|2.209|2.12|2.049|1.949|1.979|1.89|1.859|1.729|1.746|1.745|1.798|1.833|1.849|1.941|1.928|1.955|1.912|1.871|1.842|1.819|1.786|1.832|1.757|1.702|1.685|1.654|1.429|1.456|1.435|1.448|1.777|1.742|1.724|1.609|1.619|1.559|1.373|1.401|1.253|1.106|1.04|0.923|0.885|0.916|0.897|0.881|0.887|0.88|0.913|0.991|1.064|0.989|0.93|0.946|0.782|0.681|0.72|0.909|0.834|0.833|0.894|1.008|1.024|1.046|0.988|0.898|1.006|0.955|0.677|0.688|0.602|0.646|0.523|0.448|0.461|0.462|0.326|0.49|0.467|0.471|0.519|0.563|0.558|0.562|0.602|0.608|0.488|0.501|0.413|0.328|0.309|0.25|0.276|0.268|0.244|0.285|0.257|0.313|0.339|0.35|0.361|0.402|0.413|0.385|0.455|0.486|0.457|0.488|0.504|0.515|0.516|0.462|0.463|0.498|0.495|0.471|0.428|0.458|0.459|0.412|0.398|0.447|0.41|0.505|0.527|0.553|0.67|0.686|0.706|0.67|0.597|0.599|0.544|0.567|0.545|0.527|0.504|0.517|0.565|0.501|0.556|0.604|0.633|0.635|0.744|0.776|0.774|0.803|0.875|0.849|0.89|0.921|0.92|1.027|1.208|1.218|1.254|1.283|1.164|1.171|1.13|0.839|0.839|0.833|0.679|0.563|0.454|0.373|0.438|0.45|0.449|0.461|0.535|0.6|0.639|0.69|0.568|0.51|0.408|0.533|0.506|0.561|0.722|0.778|0.79|0.824|0.723|0.726|0.787|0.806|0.878|0.932|0.982|1.034|1.086|1.154|1.199|1.168|1.247|1.252|1.216|1.375
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.296|0.426|0.498|0.5|0.538|0.532|0.554|0.539|0.588|0.586|0.585|0.599|0.678|0.677|0.824|0.836|0.858|0.882|0.893|0.926|1.001|0.852|0.925|0.906|0.899|0.952|0.903|0.941|0.991|1.025|0.983|1|0.956|1.046|1.059|1.079|1.001|0.959|0.937|0.878|0.876|0.854|0.842|0.836|0.895|0.865|0.876|0.814|0.803|0.819|0.841|0.898|1.058|0.979|0.977|1.028|0.965|0.956|0.984|1.009|0.937|0.907|0.917|0.961|1.016|1.072|1.054|1.129|1.138|1.164|1.175|1.084|0.981|0.991|0.667|0.696|0.607|0.526|0.498|0.563|0.594|0.58|0.65|0.577|0.594|0.672|0.646|0.701|0.766|0.759|0.739|0.656|0.702|0.734|0.75|0.748|0.747|0.852|0.829|0.905|0.961|0.878|0.643|0.689|0.664|0.767|0.794|0.824|0.877|0.868|0.875|0.862|0.908|0.934|1.003|1.017|1.153|1.146|1.017|0.926|1.065|1.098|1.183|1.193|1.02|0.903|0.99|0.786|0.764|0.862|1.055|0.879|0.906|1.001|1.037|0.699|0.635|0.456|0.519|0.5|0.349|0.373|0.474|0.503|0.444|0.47|0.429|0.335|0.438|0.427|0.49|0.485|0.439|0.489|0.839|0.849|0.735|0.786|0.812|0.824|0.788|0.935|0.963|0.921|0.831|0.768|0.715|0.781|0.809|0.858|0.92|0.836|0.88|0.931|0.858|0.83|0.925|0.991|1.021|1.1|1.105|1.112|1.072|1.19|0.97|1.023|1.091|1.262|1.135|1.074|1.181|1.193|1.123|1.261|1.29|1.292|1.363|1.402|1.271|1.258|1.255|1.211|1.277|1.4|1.701|1.585|1.632|1.641|1.697|1.657|1.26|1.32|1.274|1.215|1.016|0.717|0.701|0.71|0.753|0.786|0.776|0.781|0.862|0.879|1.109|1.185|1.191|1.142|1.093|1.229|1.403|1.173|1.283|1.299|1.3|1.39|1.374|1.488|1.594|1.696|1.697|1.792|1.76|1.699|1.642|1.673|1.74|1.883|1.649|1.776|1.899|1.966
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|7.93|8.26|8.49|8.83|9.01|8.8|9.035|8.99|8.99|9.08|8.95|8.94|8.91|8.91|9.08|9.04|9.2|8.77|8.98|8.85|9.09|9.195|9.195|9.19|9.28|9.45|9.83|9.98|9.99|10.03|10.38|10.6|10.18|10.535|10.36|10.805|11.41|11.48|11.84|12.345|12.52|12.45|12.27|11.75|11.5|11.19|11.01|11.07|11.46|11.42|11.73|11.94|12.105|11.955|11.295|10.77|10.1|9.88|9.69|9.795|9.575|9.625|9.555|9.53|9.46|9.495|9.555|9.59|9.805|9.94|9.85|9.845|9.73|9.875|9.925|10.085|10.39|10.36|10.345|10.25|10.45|10.14|10.315|10.075|9.995|9.91|9.67|9.89|9.895|9.845|9.63|9.78|9.81|9.975|10.15|10.26|10.2|9.87|10.045|10.165|10.38|10.5|10.62|10.81|10.74|10.79|10.94|10.89|11.99|10.17|10.32|10.46|10.265|10.12|10.09|10.11|10.23|10.31|10.38|10.42|10.42|10.56|10.4|10.91|11.11|11.01|11.2|11.62|11.725|11.56|12.06|11.8|12.32|12.16|12.22|12.18|11.69|11.43|11.28|11.44|11.6|11.79|11.85|12.27|12.13|12.06|12.02|11.95|12.07|11.81|11.92|11.925|11.98|12.18|12.08|12.75|12.78|12.56|12.93|13.27|12.78|12.38|12.7|12.77|13.02|13.12|14.36|14.1|14.16|14.2|14.495|14.535|15.79|15.76|16.09|16.185|16.06|16.57|16.25|16.1|16.46|16.38|16.12|15.785|15.645|15.61|15.35|15.46|15.62|15.88|15.81|15.725|15.49|15.455|16.017|15.52|15.22|15|13.91|13.935|13.5|13.8|12.99|13.23|12.63|12.65|12.5|12.605|12.61|12.47|12.615|12.22|12.44|12.57|12.88|12.75|12.625|12.71|12.52|12.84|13.16|13.1|13.411|12.82|12.44|12.96|12.56|12.42|11.955|11.88|12.09|12.37|12.4|12.5|12.61|12.69|12|11.885|12.745|13.12|12.88|12.215|12.275|11.455|11.54|12.44|12.07|11.51|11.37|11.1|11.27|11.89
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|7.69|8.038|8.008|8.08|8.05|8.12|8.09|8.08|8.04|7.95|8|8.01|7.93|8.03|8.08|8.17|8.34|8.3|8.28|8.39|8.42|8.7|8.63|8.6|8.75|8.67|8.96|9.05|9.09|9.07|9.08|8.86|8.78|8.36|8.18|8.14|8.05|7.91|8.1|7.98|8.02|7.93|7.8|7.93|7.75|7.69|7.69|7.7|7.8|7.69|7.58|7.79|8.01|7.85|7.83|7.68|7.8|7.54|7.55|7.5|7.5|7.29|7.28|7.39|7.54|7.59|7.54|7.65|7.62|7.74|7.68|7.58|7.57|7.6|7.59|7.5|7.72|7.71|7.41|7.32|7.29|7.28|7.28|7.26|7.22|7.26|7.15|7.19|7.04|6.77|6.73|6.77|6.74|6.82|6.8|6.83|6.82|6.83|6.83|6.81|6.78|6.83|6.72|6.73|6.93|7.11|7.24|7.32|7.16|7.19|7.19|7.19|7.16|7.15|7.06|7.009|7.14|7.27|7.42|7.43|7.25|7.41|7.39|7.41|7.58|7.73|7.58|7.78|7.44|7.4|7.328|7.228|7.31|7.49|7.35|7.48|6.399|6.24|6.07|6.1|6.13|6.02|6.07|6|5.89|5.87|5.83|5.84|5.85|6.02|5.92|5.97|5.95|5.93|5.85|6.16|6.12|6|6.1|6.11|6.14|5.92|5.94|5.86|5.95|5.87|5.94|5.98|6.05|5.96|6.18|6.04|6.06|6.09|6.14|5.82|6.09|6.23|6.18|6.26|6.31|6.23|6.04|6.38|6.33|6.25|6.11|6.14|6.11|6|5.88|5.89|5.92|6.06|6.09|6.01|6.15|6.12|6.07|6.06|6.02|6.07|6.06|6.101|6|6.06|6.09|6.17|6.08|6.21|6.21|6.01|5.93|5.96|6.01|5.88|5.79|5.74|5.75|5.91|5.85|5.85|6.07|5.83|5.6|5.67|5.66|5.41|5.25|5.4|5.49|5.61|5.86|5.95|5.97|6.09|5.95|5.81|5.92|5.95|5.93|5.92|5.86|5.83|5.92|6.05|6.07|5.93|5.92|5.73|5.73|5.78
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|7.917|8.023|7.905|8.042|7.956|7.862|7.777|7.572|7.671|7.567|7.623|7.561|7.757|7.957|7.886|7.922|8.001|7.859|7.874|8.081|8.067|7.996|7.961|8.022|8.088|8.11|8.049|7.832|7.87|8.033|8.088|8.321|8.689|8.657|8.785|8.392|8.012|8.092|8.382|8.464|8.191|7.918|7.997|7.712|7.83|7.707|7.824|7.468|7.622|7.739|7.579|7.31|7.281|6.934|7.342|7.494|7.078|6.967|6.915|6.806|6.549|6.597|6.639|6.93|6.701|6.849|6.544|6.509|6.461|6.365|6.257|6.217|6.084|6.051|6.091|6.337|6.326|6.46|6.539|6.49|6.541|6.711|6.698|6.627|6.819|6.684|6.551|6.558|6.434|6.264|6.47|6.402|6.665|6.785|6.891|6.898|6.877|6.962|6.927|6.927|7.214|6.829|6.811|6.788|6.886|6.929|6.929|6.964|7.092|7.07|7.014|7.105|7.027|7.111|7.019|7.103|7.188|7.496|7.495|7.495|7.537|7.624|7.594|7.623|7.578|7.498|7.599|7.948|7.905|7.946|7.566|8.072|8.372|7.926|7.429|7.265|7.123|7.125|7.026|6.995|7.097|6.9|7.008|6.865|7.131|7.132|6.843|6.78|6.866|6.939|7|7.14|7.231|7.248|7.734|7.693|7.625|7.626|7.821|7.884|7.629|7.63|7.631|7.666|7.464|7.6|7.601|7.807|7.604|7.789|7.879|8.252|8.089|7.997|8.089|8.159|8.445|8.59|8.767|8.85|8.805|8.769|8.848|8.611|8.542|8.645|8.671|8.602|8.879|8.593|8.67|8.843|9.284|9.601|8.973|9.273|8.927|8.926|8.882|8.692|8.456|8.539|8.331|8.314|8.29|8.255|8.31|8.511|8.678|8.536|8.186|8.086|7.956|7.918|7.74|7.543|7.533|7.234|7.398|7.347|7.426|7.336|7.412|6.905|7.086|7.393|7.046|7.069|7.071|7.544|7.68|7.755|7.892|8.06|8.192|7.856|7.685|7.79|7.911|7.987|8.041|8.049|8.142|8.373|8.491|8.266|8.152|7.882|7.942|8.297|8.221|8.205
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.26|2.3|2.43|2.47|2.475|2.46|2.455|2.48|2.51|2.45|2.5|2.42|2.545|2.52|2.555|2.5|2.47|2.44|2.41|2.44|2.51|2.525|2.49|2.51|2.46|2.62|2.55|2.64|2.63|2.72|2.75|2.75|2.8|2.78|2.75|2.78|2.68|2.71|2.72|2.64|2.65|2.635|2.615|2.61|2.64|2.63|2.67|2.63|2.6|2.62|2.665|2.61|2.56|2.63|2.69|2.71|2.555|2.495|2.46|2.445|2.43|2.44|2.44|2.445|2.435|2.42|2.4|2.44|2.43|2.45|2.38|2.345|2.37|2.32|2.33|2.355|2.395|2.42|2.41|2.39|2.42|2.39|2.38|2.31|2.38|2.29|2.24|2.31|2.32|2.27|2.34|2.24|2.33|2.4|2.39|2.4|2.37|2.49|2.48|2.505|2.56|2.51|2.41|2.46|2.54|2.565|2.63|2.73|2.745|2.765|2.745|2.66|2.68|2.665|2.72|2.78|2.78|2.83|2.75|2.67|2.68|2.715|2.75|2.72|2.68|2.7|2.78|2.7|2.93|2.89|2.73|2.74|2.67|2.65|2.4|2.19|2.21|2.14|2.21|2.24|2.15|2.22|2.28|2.21|2.31|2.17|2.12|2.05|2.07|2.05|2.08|2.07|1.95|1.93|1.98|2.04|2.1|2.08|2.22|2.11|2.12|1.8|1.82|1.84|1.82|1.735|1.665|1.67|1.88|1.78|1.97|1.96|2.13|2.08|2.06|2.28|2.34|2.49|2.47|2.63|2.52|2.53|2.59|2.69|2.735|2.735|2.84|2.72|2.64|2.68|2.63|2.55|2.63|2.77|2.82|2.8|3.11|2.88|2.82|2.65|2.74|2.81|2.82|2.815|2.86|2.82|2.93|2.97|2.97|3.11|3.11|2.81|2.9|2.96|2.9|2.46|2.57|2.66|2.74|2.73|2.78|2.83|2.83|2.73|2.88|2.97|2.93|2.76|2.78|2.76|2.67|2.74|2.91|3.05|3.07|2.97|3.04|3.08|3.12|3.14|3.24|3.36|3.32|3.32|3.255|3.39|3.42|3.48|3.48|3.5|3.47|3.52
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|5.251|5.571|5.745|5.822|5.796|5.85|6.006|6.114|6.024|5.855|5.622|6.005|6.283|6.131|6.358|6.346|6.342|6.283|6.228|6.501|6.435|6.622|6.855|7.046|7.148|7.13|7.094|7.035|7.14|7.35|7.508|7.95|8.064|8.189|8.024|7.771|7.557|7.034|7.536|7.471|6.757|6.375|6.441|6.425|6.45|6.543|6.463|6.45|6.375|6.453|6.37|6.643|6.096|6.085|6.634|6.87|6.032|6.11|6.203|6.582|6.774|5.95|6.764|5.949|6.055|5.935|6.759|6.843|6.697|6.691|6.189|6.045|5.869|5.795|5.684|5.55|5.804|5.681|5.78|5.575|5.634|5.396|5.438|5.218|4.795|4.65|4.846|4.644|4.613|4.593|4.946|4.547|4.631|4.687|4.709|5.011|5.099|4.674|4.999|5.073|5.023|5.041|4.606|4.642|4.62|4.73|4.943|4.725|5.061|4.797|5.096|5.229|5.416|5.273|5.159|5.225|5.02|5.1|4.959|4.322|5|4.87|4.251|5.071|4.411|4.362|4.918|5.139|4.733|5.005|5.036|5.225|5.213|4.404|5.079|4.623|4.039|3.792|4.17|3.679|3.634|3.609|3.627|3.433|3.432|3.399|3.339|3.259|3.231|3.222|3.238|4.445|4.443|4.197|4.435|4.418|4.429|4.549|4.453|4.473|4.701|4.722|4.678|4.728|4.717|4.706|4.747|4.723|4.988|4.257|3.835|3.807|3.836|3.964|4.067|4.19|4.3|4.419|4.121|4.12|4.099|4.089|4.126|4.086|4.066|4.075|4.091|3.83|3.735|3.678|3.673|3.72|3.733|3.743|3.707|3.775|4.273|4.36|4.252|4.335|4.382|4.185|4.397|4.345|4.367|4.355|4.342|4.373|4.368|4.325|4.358|4.357|4.363|4.393|4.503|4.095|4.11|4.193|4.155|4.116|4.055|4.068|4.07|3.945|3.996|3.957|3.947|4.02|3.961|4.227|4.305|4.323|4.371|4.359|4.396|4.338|4.279|4.296|4.221|4.258|4.1|4.169|4.207|4.128|4.308|4.344|4.381|4.437|4.365|4.365|4.356|4.331
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.698|3.789|3.817|3.82|3.796|3.82|3.784|3.919|3.779|3.757|3.777|3.815|3.853|3.867|3.904|3.895|3.885|4.033|4.07|4.086|4.065|4.069|4.081|4.101|4.094|4.099|4.086|4.133|4.155|4.141|4.118|4.127|4.178|4.151|4.131|4.105|4.072|4.084|4.113|4.141|4.045|4.029|4.048|4.044|4.046|4.08|4.067|4.101|4.12|4.21|4.222|4.222|4.227|4.192|4.261|4.182|4.123|4.117|4.194|4.069|3.994|3.962|3.949|3.959|3.942|3.986|4.037|4.07|4.011|3.961|3.923|3.933|3.923|3.862|3.923|3.917|3.957|3.973|3.985|3.954|3.948|3.96|4.058|3.997|4.045|3.911|3.881|3.905|3.947|3.911|3.917|3.863|3.898|3.898|3.979|3.898|4.006|3.898|3.97|3.97|3.97|3.934|3.899|3.886|3.875|3.881|3.881|3.87|3.948|3.961|4.049|4.116|4.087|4.121|4.147|4.105|4.085|4.186|4.18|4.024|4.081|4.144|4.143|4.162|4.206|4.256|4.23|4.224|4.211|4.21|4.16|4.367|4.335|4.398|3.797|3.631|3.578|3.62|3.614|3.588|3.556|3.58|3.576|3.547|3.576|3.569|3.52|3.514|3.618|3.584|3.636|3.574|3.649|3.707|3.888|3.888|3.876|3.882|3.911|3.832|3.841|3.9|3.897|3.808|3.783|3.827|3.771|3.878|3.822|3.904|3.892|3.936|3.93|3.923|3.974|3.885|3.873|4.157|4.24|4.169|4.24|4.245|4.341|4.213|4.231|4.269|4.34|4.135|4.154|4.135|4.128|4.122|4.134|4.354|4.128|4.171|4.214|4.301|4.376|4.319|4.169|4.076|3.951|4.039|4.015|4.015|4.033|4.039|4.117|4.075|3.921|3.886|3.872|3.878|3.852|3.84|3.88|3.87|3.861|3.902|3.902|3.916|3.948|3.879|3.886|3.87|3.793|3.806|3.926|3.92|4.142|4.162|4.136|4.168|4.232|3.928|3.916|3.889|3.868|3.784|3.832|3.79|3.802|3.84|3.868|3.932|3.954|4.001|3.967|3.922|3.962|3.931
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|1.599|1.573|1.71|1.695|1.793|1.89|1.859|1.814|1.839|1.872|1.983|1.811|1.973|1.979|1.972|1.974|2.015|2.017|2.04|2.081|2.155|2.157|2.211|2.224|2.313|2.338|2.405|2.341|2.356|2.285|2.319|2.401|2.344|2.293|2.312|2.309|2.274|2.217|2.209|2.232|2.243|2.164|2.135|2.162|2.129|2.237|2.194|2.177|2.1|2.254|1.986|1.99|1.911|1.881|1.803|1.891|1.961|1.88|1.84|1.823|1.755|1.746|1.668|1.645|1.679|1.769|1.779|1.774|1.874|1.946|1.878|1.755|1.681|1.633|1.665|1.663|1.641|1.703|1.74|1.791|1.769|1.753|1.767|1.691|1.732|1.827|1.736|1.746|1.758|1.762|1.717|1.727|1.709|1.73|1.63|1.767|1.827|1.781|1.874|1.898|2.055|2.116|2.081|2.019|2.022|2.024|2.025|2.09|2.114|2.214|2.23|2.228|2.201|2.106|2.168|2.169|2.202|2.374|2.435|2.273|2.314|2.334|2.385|2.421|2.364|2.311|2.093|2.023|2.155|2.245|2.236|2.195|2.168|2.161|2.077|1.821|1.83|1.811|1.829|1.788|1.732|1.697|1.749|1.774|1.746|1.739|1.463|1.667|1.681|1.602|1.669|1.664|1.577|1.592|1.66|1.715|1.681|1.717|1.78|1.759|1.712|1.724|1.77|1.809|1.765|1.737|1.806|1.913|1.886|1.879|1.827|1.79|1.801|1.793|1.823|1.897|1.954|1.929|2.015|2.092|2.122|2.133|2.18|2.179|2.096|2.138|2.133|2.123|2.01|2.028|2.091|2.14|2.203|2.171|2.364|2.366|2.261|2.165|2.149|2.274|2.436|2.278|2.421|2.457|2.419|2.336|2.394|2.092|2.174|2.172|1.745|1.775|1.811|1.632|1.545|1.378|1.439|1.479|1.465|1.546|1.458|1.692|1.785|1.587|1.84|1.828|1.767|1.668|1.839|1.924|2.11|2.3|2.441|2.389|2.268|2.284|2.143|2.135|2.113|2.175|2.182|2.104|2.093|2.261|2.311|2.371|2.462|2.534|2.427|2.44|2.651|2.662
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|3.7|3.73|3.95|4.12|4.1|4.15|4.17|4.09|4.13|4.18|4.14|4.17|4.25|4.33|4.38|4.34|4.36|4.42|4.48|4.53|4.55|4.46|4.47|4.41|4.45|4.45|4.61|4.57|4.62|4.68|4.78|4.8|4.83|4.87|4.93|4.93|4.89|4.84|4.82|4.82|4.81|4.79|4.75|4.8|4.82|4.53|4.55|4.56|4.57|4.57|4.59|4.59|4.59|4.55|4.57|4.54|4.58|4.44|4.42|4.46|4.37|4.39|4.45|4.45|4.48|4.49|4.53|4.53|4.54|4.54|4.53|4.59|4.46|4.54|4.56|4.52|4.52|4.55|4.66|4.68|4.62|4.6|4.51|4.46|4.45|4.47|4.47|4.55|4.46|4.4|4.3|4.32|4.27|4.32|4.37|4.32|4.34|4.3|4.27|4.29|4.23|4.16|4.13|4.05|4.03|4.02|3.91|4.16|3.99|4.08|3.97|3.88|3.87|3.84|3.92|4.02|4.12|4.24|4.28|4.18|4.13|4.17|4.13|4.15|4.18|4.19|4.14|4.12|4.27|4.37|4.35|4.39|4.53|4.63|4.6|4.51|4.22|4.27|4.18|4.22|4.17|4.17|4.21|4.24|4.22|4.26|4.2|4.26|4.25|4.36|4.41|4.41|4.38|4.39|4.44|4.55|4.54|4.56|4.56|4.56|4.56|4.5|4.39|4.42|4.39|4.37|4.39|4.42|4.45|4.44|4.45|4.44|4.43|4.45|4.44|4.46|4.54|4.62|4.59|4.63|4.75|4.66|4.63|4.63|4.63|4.62|4.6|4.62|4.56|4.51|4.48|4.45|4.45|4.46|4.64|4.7|4.63|4.56|4.45|4.46|4.43|4.47|4.46|4.42|4.44|4.46|4.59|4.63|4.62|4.57|4.49|4.53|4.54|4.55|4.53|4.44|4.44|4.55|4.57|4.5|4.4|4.38|4.31|4.36|4.18|4.2|4.23|4.26|4.15|4.13|4.2|4.29|4.31|4.36|4.36|4.33|4.43|4.38|4.39|4.49|4.53|4.47|4.43|4.62|4.74|4.85|4.72|4.63|4.73|4.49|4.24|4.17
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|4.659|4.701|4.729|4.743|4.77|4.754|4.763|4.774|4.795|4.813|4.827|4.833|4.794|4.782|4.762|4.754|4.696|4.868|4.868|4.901|4.943|5|5.167|5.166|5.177|5.199|5.191|5.166|5.191|5.155|5.176|5.178|5.158|5.094|5.073|5.037|5.028|5.103|5.067|5.218|5.185|5.163|5.078|4.969|5.037|4.886|4.854|4.839|4.85|4.742|4.729|4.739|4.685|4.663|4.591|4.539|4.551|4.578|4.681|4.392|4.358|4.284|4.196|4.164|4.159|4.152|4.198|4.265|4.361|4.384|4.303|4.095|4.558|4.717|5.106|5.053|5.016|5.2|5.354|5.383|5.408|5.403|5.311|5.306|5.317|5.32|5.325|5.351|5.366|5.379|5.38|5.385|5.497|5.497|5.407|5.341|5.272|5.274|5.253|5.376|5.589|5.634|5.652|5.759|5.823|5.855|5.686|5.757|5.805|5.809|5.795|5.77|5.775|5.812|5.826|5.832|5.841|5.871|5.882|5.894|5.902|5.94|5.995|6.01|6.035|6.051|6.103|6.095|6.103|6.107|6.038|6.051|6.06|6.097|5.991|5.974|5.973|5.992|6.021|6.022|6.218|6.422|6.665|6.763|6.834|6.836|6.88|6.921|6.925|6.921|6.921|6.926|6.936|6.92|6.909|6.896|6.906|6.905|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.868|6.875|6.876|6.863|6.871|6.876|6.931|7.059|7.059|7.037|7.057|7.059|7.054|7.052|7.056|7.058|7.058|7.067|7.096|7.07|7.055|7.065|7.062|7.037|7.031|7.008|7.045|7.06|7.071|7.027|7.003|7.031|6.918|6.874|6.775|6.776|6.769|6.763|6.736|6.759|6.796|6.848|6.663|6.536|6.538|6.539|6.54|6.507|6.493|6.631|6.551|6.551|6.454|6.483|6.439|6.362|6.361|6.433|6.501|6.501|6.642|6.645|6.964|6.975|7.155|7.15|7.182|7.192|7.043|7.014|6.893|6.759|6.516|6.339|6.302|6.279|6.174|6.037|6.242|6.727|7.199|7.266|7.926|8.038|7.925
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|14.365|14.241|14.311|14.264|14.325|14.607|14.579|14.439|14.354|14.455|14.437|14.283|14.467|14.419|14.133|14.45|14.766|14.653|14.905|15.145|15.036|15.365|15.546|15.504|15.59|15.785|15.799|15.732|15.689|15.694|15.644|15.484|15.425|15.157|15.145|15.127|15.202|15.175|15.158|15.103|15.116|14.907|14.983|14.619|14.047|14.039|13.971|13.992|14.023|13.767|13.695|13.353|13.295|13.309|13.335|13.46|13.408|13.139|12.978|12.906|13.521|13.696|13.618|13.534|13.565|13.747|13.757|13.754|13.705|13.843|13.499|13.462|13.387|13.164|13.526|13.422|14.121|13.778|13.653|14.589|14.797|14.808|14.917|15.187|15.012|15.022|14.915|14.893|15.255|15.792|16.17|16.357|16.526|16.572|16.568|16.257||16.253|16.137|16.324|16.132|16.126|16.055|16.081|16.013|16.052|16.158|16.161|16.174|16.132||16.155|16.35||15.896|||||16.277|16.133|15.918|16.204|16.215|16.118|16.316|16.127|15.969|15.731|15.768|15.465|15.887|15.959|15.711|15.967|15.212|15.319|15.022|15.114|15.173|15.083|15.086|14.806|15.031|15.064|15.11|15.058|15.057|15.003|15.54|15.695|15.244|14.627|14.231|13.782|14.538|14.243|14.167|13.702|13.569|14.198|14.229|13.293|12.883|12.768|12.433|12.144|12.269|12.235|11.965|11.78|11.731|12.013|11.946|12.042|12.264|12.054|12.03|12.54|11.506|11.085|11.231|11.207|10.987|11.471|10.956|12.528|11.63|11.688|13.431|13.549|13.321|13.715|15.073|14.75|15.356|16.002|16.029|15.922|15.51|15.023|15.315|14.915|14.806|14.609|15.017|14.862|14.153|13.718|13.9|13.857|13.809|13.682|13.458|13.721|14.062|13.959|13.972|14.678|14.107|15.38|16.272|16.499|16.175|15.951|16.233|16.698|15.236|15.074|15.35|15.467|15.314|15.131|15.107|15.107|14.188|13.459|13.165|13.706|13.177|12.678|12.601|12.621|12.834|12.644|12.559|12.416|12.309|12.203|11.972|11.899|11.998
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|17.6|18.12|18.76|18.61|20.65|18.9|18.67|17.25|17.48|16.79|17.86|16.75|15.79|15.24|14.85|14.8|14.49|14.51|14.18|14.81|15.75|16.61|15.98|15.83|16.29|17.62|16.75|16.7|16.05|15.96|16.69|17.16|17.51|18.08|19.77|20.08|17.45|18.55|18.55|18.89|21.39|21.1|21.02|21.01|18.36|17.66|16.69|17.38|16.78|16.32|15.41|15.87|14.64|14.44|14.09|15.33|13.41|13.41|12.25|12.36|12.89|12.69|12.22|12.79|12.69|12.03|11.61|11.58|11.61|11.83|11.53|11.6|11.91|11.51|11.47|11.45|11.73|12.26|11.68|12.59|12.59|12.24|11.99|12.11|11.79|11.26|11|11|10.72|10.75|10.46|10.5|10.35|10.34|10.48|10.56|10.39|10.39|10.27|10.41|10.62|10.33|10.28|10.22|10.27|10.1|10.4|10.61|10.37|10.24|10.31|10.3|10.66|10.81|10.67|10.5|10.77|11.03|11.01|10.64|10.69|10.74|10.65|10.99|10.95|11.15|11.13|11.22|10.98|11.09|11.17|11.1|11.1|10.94|10.85|10.13|9.85|9.65|9.78|9.47|9.49|10.01|9.49|9.62|9.56|9.51|9.7|9.43|9.7|9.49|9.84|9.38|8.95|8.87|9.63|9.52|9.58|9.47|9.79|10.18|9.87|9.62|9.04|8.98|9.26|9.73|9.75|9.95|9.92|10|10.19|10.44|10.68|10.48|10.39|10.56|10.79|10.94|10.91|10.58|10.52|10.39|10.43|10.96|10.05|9.78|9.66|9.68|9.51|9.59|9.99|10.17|10.67|10.58|10.46|10.53|10.53|10.06|10.15|9.63|9.42|9.44|9.61|9.1|9.33|9.35|9.34|9.53|9.75|9.77|9.09|8.95|8.97|9.25|9.25|9.41|8.78|8.3|8|8.3|7.95|8.33|8.22|8.53|7.74|7.52|7.55|7.07|6.86|7.16|7.26|7.94|7.8|8|8.31|8.04|7.73|8.09|8.36|8.63|8.63|8.69|8.98|9.31|9.54|9.68|9.39|9.28|8.98|8.91|9.19|9.36
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|16.04|15.964|15.91|15.92|16.09|16.33|16.26|16.45|16.35|16.4|16.6|16.6|16.65|16.8|17.6|17.62|17.75|17.75|17.75|17.815|18|18|18|18.1|18.1|18.06|17.95|17.8|17.9|17.85|18|18.05|18.4|18.4|18.4|18.6|18.72|18.15|18.1|18.16|18.15|17.6|17.58|17.55|17.35|17.55|17.615|17.65|17.65|16.95|16.95|16.374|15.366|15.32|15.312|14.957|14.966|14.915|14.875|14.845|14.825|14.825|14.825|14.65|14.65|14.8|14.8|14.25|14.275|14.415|14.72|15.35|15.35|16|16.03|16.03|16.18|16.18|16.18|16.25|16.21|15.91|15.91|15.73|15.65|15.65|15.65|15.6|15.32|15.45|15.9|16.15|16.85|16.84|17.08|17.1|17.11|17.81|18.64|18.73|18.74|18.32|18.37|18.36|18.43|18.54|18.58|18.4|17.25|17.25|17.15|17.13|17.13|17.13|17.15|17.42|17.23|17.23|17.3|16.95|17|16.8|17.3|17.35|17.35|17.53|17.29|17.28|17.15|17.1|16.7|16.7|17.02|16.95|18.4|20.58|17.63|17.4|17.4|17.4|17.5|17.5|17.54|17.54|17.59|17.59|17.6|17.5|17.87|17.92|17.81|17.67|17.67|17.57|17.97|17.97|16.62|17.32|17.24|17.24|17.24|17.24|17.29|17.29|17.3|17.3|17.15|17.15|17.15|17.15|16.15|15.85|15.83|15.83|15.77|15.77|15.77|15.84|15.54|15.54|15.54|15.38|15.38|15.31|15.25|15.31|15.31|15.31|15.31|15.41|15.06|15.06|15.05|15.1|15.4|15.4|15.4|15.4|15.4|15.5|15.5|15.5|15.5|15|15|15|15|14.65|14.65|14.65|14.55|14.55|14.35|14.35|14.35|14.35|14.45|14.45|14.45|14.45|14.2|14.2|14.2|14.2|14.2|14.12|14.65|14.65|14.65|15.22|15.22|15.1|14.9|14.9|15.1|14.8|15.98|15.98|15.98|15.98|15.98|15.98|16.1|16.1|15.95|15.95|15.9|15.9|15.9|15.9|15.9|15.85
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|3.181|3.363|3.569|3.523|3.465|3.484|3.534|3.677|3.64|3.608|3.638|3.615|3.86|3.875|3.799|3.805|3.756|3.812|3.801|3.858|3.948|3.925|3.909|3.918|3.918|3.969|4.03|4.253|4.364|4.326|4.289|4.27|4.246|4.341|4.311|4.287|4.116|4.228|4.179|4.212|4.233|4.193|4.233|4.209|4.292|4.232|4.193|4.061|4.177|4.381|4.395|4.418|4.49|4.522|4.545|4.651|4.551|4.584|4.517|4.231|4.206|4.051|4.023|4.036|4.008|4.034|4.067|4.082|4.083|4.011|3.973|3.862|3.789|3.692|3.603|3.616|3.605|3.605|3.541|3.558|3.633|3.63|3.675|3.772|3.562|3.596|3.543|3.505|3.462|3.379|3.373|3.301|3.204|3.306|3.299|3.347|3.341|3.324|3.341|3.359|3.532|3.796|3.484|3.459|3.414|3.462|3.123|3.125|3.148|3.193|3.182|3.2|3.186|3.239|3.241|3.323|3.408|3.497|3.569|3.483|3.437|3.43|3.458|3.532|3.558|3.54|3.533|3.57|3.695|3.723|3.774|3.551|3.658|3.589|3.543|3.345|3.086|3.086|3.014|3.117|3.099|3.022|2.995|3.023|2.981|3.058|2.935|2.913|2.954|3.048|2.967|3.019|2.985|2.842|3.009|3.28|3.369|3.429|3.531|2.651|2.52|2.459|2.465|2.471|2.477|2.483|2.578|2.583|2.653|2.704|2.775|2.758|2.786|2.879|3.016|3.065|3.224|3.339|3.253|3.015|2.781|2.785|2.833|2.71|2.715|2.727|2.704|2.688|2.693|2.553|2.537|2.542|2.546|2.593|2.642|2.705|2.73|2.734|2.74|2.724|2.628|2.613|2.618|2.622|2.627|2.641|2.695|2.7|2.607|2.729|2.753|2.621|2.644|2.636|2.692|2.581|2.567|2.581|2.595|2.599|2.756|2.684|2.746|2.656|2.603|2.591|2.576|2.434|2.495|2.517|2.613|2.821|2.99|3.015|3.076|2.985|2.951|2.926|2.995|2.888|2.882|2.841|2.835|2.902|3.201|3.183|3.131|3.025|2.962|2.905|2.92|2.93
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|14.135|14.136|14.403|13.654|13.463|13.204|13.193|13.207|13.313|13.42|13.332|13.121|13.12|13.114|13.383|13.066|13.067|13.119|13.236|13.285|13.286|13.285|13.149|13.151|12.8|12.7|12.5|12.2|12.001|12.2|12|12|11.999|11.999|11.999|11|10.15|10|10|10|9.999|10.001|10|10|10|10|10|9.501|9.1|8.951|8.95|8.5|8.5|8.5|8.5|8.5|8.5|8.499|9|8.999|9|9|9|8.799|8.801|8.8|8.8|8.8|8.8|8.5|8.499|8.501|8.5|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|8.2|8.2|8.2|8.199|8.2|8.2|8.2|8.2|8.2|8.101|8.101|8.099|8.1|8.18|8.1|8.17|8.927|8.927|8.927|8.927|8.927|8.927|8.2|8.199|8.977|8.977|8.199|8.976|8.878|8.977|8.199|8.07|8.071|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|8.027|8.026|8.028|8.027|8.026|8.026|8.027|8.027|8.026|8.026|8.027|8.027|8.027|8.027|8.027|8.027|8.027|8.027|8.026|8.027|8.027|8.026|8.027|8.028|8.027|8.027|8.026|8.027|8.027|8.027|8.027|8.026|8.027|8.027|8.026|8.027|8.075|8.076|8.075|8.413|8.414|8.414|8.414|8.413|8.414|8.413|8.413|8.413|9.007|9.006|9.006|9.005|9.563|9.563|9.934|10.039|9|9|9|8.999|8.999|9.001|8.849|8.799|8.8|8.65|8.901|9|9.049|9.101|9.149|9.18|9.35|9.2|9.4|9.2|9.201|9.7|9.55|9.65|9.901|10.1|10|10.05|10|9.9|9.349|8.851|9.35|8.751|8.9|8.949|9.2|9.55|9.401|9.5|9.2|9.25|9.25|9.1|9.649|9.849|9.86|9.901|9.799|10.3|10.149|10.3|10.001|10.95|11.05|11.55|11.649|11.501|11.95|12.051|11.851|12.25|12.851|13.151|13.149|13.35|13.42|13.3|13.331|13.341|13.331|13.219
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|4.7|4.84|4.98|4.97|4.95|4.99|4.99|5.02|5|4.93|4.85|4.84|4.87|4.75|4.88|4.9|4.87|4.8|4.85|5.17|5.15|4.95|4.61|4.83|4.8|4.79|4.927|4.99|4.86|4.86|4.74|4.76|4.96|5|5.06|4.95|4.83|4.81|4.83|4.85|4.82|4.78|4.89|4.75|5.03|5|5.06|5.01|5.24|5.31|4.99|5.01|4.95|4.94|4.86|4.9|4.79|4.66|4.61|4.54|4.48|4.45|4.52|4.53|4.62|4.64|4.65|4.52|4.65|4.61|4.6|4.57|4.42|4.3|4.4|4.41|4.4|4.41|4.45|4.57|4.55|4.66|4.53|4.39|4.41|4.32|4.35|4.15|4.19|3.99|3.96|3.98|3.97|4|3.96|3.95|3.9|3.9|3.89|3.92|4.06|3.97|3.77|3.77|3.71|3.71|3.711|3.81|3.9|3.95|3.81|3.78|3.9|3.89|3.97|4|4.1|4.15|3.78|3.71|3.66|3.65|3.63|3.751|3.51|3.45|3.48|3.48|3.64|3.72|3.61|3.551|3.52|3.55|3.61|3.15|3.11|3.05|3.06|3|2.901|2.99|3.06|3.071|2.91|2.89|2.89|2.93|3.08|3.181|3.26|3.21|3.3|3.41|3.771|3.66|3.59|3.69|3.69|3.69|3.65|3.69|3.74|3.64|3.5|3.41|3.338|3.45|3.329|3.309|3.389|3.45|3.43|3.4|3.271|3.416|3.541|3.671|3.641|3.765|3.765|3.84|3.841|3.69|3.6|3.61|3.57|3.661|3.561|3.441|3.491|3.51|3.55|3.75|3.78|3.731|3.85|3.85|3.7|3.7|3.88|3.84|3.79|3.941|4.1|4.21|4.211|4.061|4|3.901|3.55|3.531|3.68|3.581|3.46|3.4|3.291|3.2|3.321|3.3|3.261|3.221|3.101|2.851|3.051|2.981|2.921|2.711|2.701|3.011|3.331|3.601|3.63|3.661|3.65|3.731|3.761|3.9|3.941|3.841|3.861|3.931|4.081|4.11|4.38|4.41|4.46|4.411|4.011|4.3|4.27|4.43
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|2.92|2.88|3.21|3.25|3.33|3.38|3.3|3.28|3.33|3.16|3|2.98|3.27|3.28|2.84|2.74|2.81|2.73|2.73|2.93|2.99|2.85|2.95|2.93|3.09|3.32|3.23|3.25|3.34|3.63|3.74|3.72|3.69|3.82|3.95|3.8|3.63|3.63|3.71|3.54|3.54|3.43|3.5|3.68|3.4|3.31|3.46|3.43|3.51|3.74|3.61|3.54|3.31|3.18|3.12|3.25|2.94|2.67|2.63|2.62|2.53|2.53|2.47|2.59|2.69|2.77|2.72|2.58|2.67|2.63|2.75|2.34|2.27|2.05|1.99|2.12|2.1|2.14|2.17|2.15|2.12|2.34|2.35|2.44|2.52|2.57|2.62|2.81|2.7|2.58|2.91|2.95|3.06|3|3.15|3.21|3.2|3.2|3.17|3.16|3.26|3.17|3.01|3.08|3.09|3.13|3.13|3.2|3.15|3.25|3.34|3.41|3.37|3.41|3.35|3.45|3.71|3.71|3.55|3.5|3.66|3.69|3.63|3.58|3.58|3.51|3.54|3.25|3.29|3.36|3.47|3.63|3.51|3.71|3.66|3.13|3.1|2.97|3.1|3.05|2.96|2.89|2.93|3.06|3.06|2.94|2.91|2.87|3.01|2.9|3.03|2.92|2.99|3.1|3.37|3.41|3.38|3.5|3.48|3.45|3.5|3.36|3.41|3.09|3.02|3.09|3.07|3.01|3.16|3.26|3.35|3.37|3.4|3.49|3.51|3.46|3.42|3.41|3.52|3.42|3.42|3.5|3.72|3.65|3.39|3.34|3.48|3.52|3.43|3.39|3.44|3.34|3.34|3.43|3.5|3.66|3.7|3.74|3.79|3.56|3.76|3.8|3.71|3.73|3.8|4.02|4|4.05|4.31|3.84|3.55|3.6|3.66|3.74|3.58|3.37|3.37|3.39|3.38|3.36|3.3|3.71|3.4|2.93|3.34|3.16|3.25|2.87|2.91|3.24|3.59|3.74|3.7|3.73|3.55|3.69|3.62|3.69|3.73|3.87|3.94|4.23|4.17|4.21|4.65|4.72|4.72|4.94|4.44|4.56|4.57|4.75
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|6.039|6.227|6.409|6.525|6.53|6.475|6.545|6.525|6.356|6.351|6.442|6.429|6.32|6.479|7.05|6.697|6.633|6.623|6.63|6.605|6.869|6.822|6.668|6.791|6.72|6.755|6.858|6.861|6.989|7.027|7.05|7.1|7.197|7.2|7.08|7.1|6.982|6.888|6.94|6.913|6.938|6.86|6.784|6.853|6.83|6.89|6.82|6.674|6.65|6.59|6.6|6.61|6.629|6.571|6.63|6.64|6.72|6.532|6.5|6.46|6.46|6.425|6.46|6.36|6.55|6.51|6.71|6.81|6.5|6.568|6.56|6.37|6.39|6.47|6.41|6.37|6.464|6.54|6.43|6.55|6.51|6.581|6.67|6.78|6.77|6.65|6.49|6.38|6.5|6.524|6.488|6.51|6.63|6.75|6.725|6.735|6.77|6.96|6.823|6.74|6.64|6.79|6.488|6.38|6.52|6.21|6.2|6.305|6.34|6.33|6.2|6.26|6.36|6.65|6.62|6.67|6.705|6.83|7.1|7.13|6.93|7.07|6.72|6.77|6.73|6.93|6.85|6.76|7.115|7.155|7.41|7.359|7.42|7.385|7.83|7.67|7.39|7.36|7.24|7.057|7.27|7.03|7.07|7.27|7.13|7.38|7.311|7.39|7.52|7.58|7.63|7.45|7.66|7.56|7.54|8.084|8.03|7.95|7.92|8.17|8.09|7.98|8.15|8.18|7.943|7.99|8.075|7.931|8.06|7.98|8.21|8.55|8.753|8.86|9.09|8.58|8.6|8.615|8.455|8.5|8.274|8.254|8.394|8.47|8.235|8.145|8.08|8.015|7.82|7.76|7.69|7.69|7.67|7.86|7.955|7.64|7.94|7.9|7.638|7.5|7.327|7.38|7.135|7.156|7.225|7.265|7.259|7.229|7.13|7.085|7.084|6.88|6.895|6.89|6.805|6.722|6.69|6.725|6.82|6.94|7|6.79|7.09|6.86|6.531|6.65|6.595|6.55|6.485|6.52|6.74|6.95|7.141|7.185|7.07|7.17|6.824|6.585|6.548|6.56|6.51|6.661|6.548|6.731|6.751|6.75|6.74|6.597|6.635|6.487|6.46|6.548
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|2.279|2.347|2.352|2.381|2.422|2.422|2.419|2.427|2.427|2.427|2.417|2.453|2.442|2.453|2.44|2.45|2.429|2.427|2.396|2.383|2.406|2.427|2.424|2.388|2.391|2.427|2.396|2.358|2.404|2.352|2.35|2.332|2.329|2.314|2.265|2.222|2.201|2.181|2.15|2.14|2.112|2.096|2.058|2.053|2.007|1.992|1.986|1.976|1.956|1.935|1.925|1.935|1.93|1.915|1.899|1.892|1.887|1.83|1.817|1.812|1.756|1.72|1.723|1.731|1.782|1.674|1.644|1.644|1.608|1.562|1.488|1.422|1.429|1.445|1.404|1.393|1.34|1.325|1.286|1.271|1.286|1.266|1.233|1.164|1.103|1.093|1.077|1.077|1.057|1.032|1.113|1.042|1.016|1.021|1.006|1.042|1.072|1.07|1.164|1.034|1.032|1.024|0.97|1.009|1.011|0.973|0.925|0.914|0.874|0.894|0.803|0.782|0.818|0.818|0.767|0.767|0.749|0.752|0.711|0.518|0.52|0.538|0.508|0.515|0.507|0.528|0.518|0.482|0.515|0.502|0.538|0.472|0.497|0.434|0.477|0.371|0.442|0.332|0.297|0.323|0.482|0.185|0.299|0.354|0.34|0.33|0.307|0.287|0.271|0.276|0.317|0.382|0.33|0.266|0.264|0.326|0.259|0.289|0.356|0.32|0.315|0.198|0.206|0.239|0.231|0.236|0.234|0.292|0.295|0.323|0.282|0.318|0.298|0.287|0.298|0.323|0.303|0.236|0.211|0.181|0.208|0.191|0.226|0.221|0.173|0.107|0.122|0.081|0.076|0.01|0.008|0.005|0.002|-0.015|-0.01|0.033|0.033|0.056|0.031|0.094|0.071|0.081|0.043|0.02|0.02|0.008|0.008|0.008|0.013|0.018|0.018|0.018|0.018|0.013|0.008|0.023|0.018|0.023|0.018|0.038|0.015|0.051|0.013|0.018|0.015|0.013|0.023|0.013|0.018|0.025|0.023|0.025|0.008|0.033|0.023|0.018|0.015|0.01|0.013|0.025|0.01|0.013|0.028|0.008|0.018|0.015|0.018|0.018|0.028|0.028|0.018|0.03
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.74|0.731|0.736|0.744|0.749|0.749|0.753|0.758|0.762|0.762|0.797|0.566|0.771|0.613|0.619|0.622|0.627|0.654|0.675|0.692|0.718|0.718|0.703|0.727|0.74|0.659|0.757|0.689|0.74|0.74|0.762|0.747|0.705|0.709|0.727|0.723|0.726|0.74|0.744|0.731|0.736|0.749|0.688|0.714|0.705|0.657|0.653|0.635|0.618|0.574|0.526|0.502|0.457|0.451|0.462|0.431|0.465|0.445|0.496|0.513|0.561|0.505|0.427|0.413|0.374|0.361|0.327|0.331|0.326|0.309|0.313|0.304|0.4|0.396|0.403|0.339|0.334|0.352|0.339|0.374|0.409|0.413|0.413|0.409|0.331|0.309|0.261|0.215|0.238|0.226|0.226|0.222|0.204|0.185|0.178|0.187|0.126|0.153|0.181|0.206|0.206|0.213|0.206|0.186|0.169|0.177|0.175|0.176|0.176|0.169|0.168|0.169|0.169|0.164|0.157|0.216|0.214|0.206|0.207|0.209|0.209|0.209|0.21|0.218|0.219|0.23|0.211|0.229|0.215|0.216|0.198|0.198|0.197|0.197|0.204|0.237|0.233|0.23|0.233|0.224|0.239|0.214|0.228|0.223|0.236|0.224|0.223|0.293|0.275|0.301|0.347|0.353|0.291|0.333|0.361|0.455|0.45|0.458|0.478|0.47|0.465|0.455|0.462|0.466|0.463|0.463|0.463|0.462|0.463|0.463|0.464|0.463|0.466|0.472|0.475|0.475|0.474|0.474|0.484|0.496|0.493|0.485|0.485|0.483|0.483|0.475|0.482|0.485|0.485|0.485|0.485|0.487|0.485|0.493|0.495|0.495|0.473|0.472|0.472|0.472|0.465|0.475|0.472|0.47|0.465|0.465|0.472|0.465|0.465|0.466|0.465|0.464|0.465|0.482|0.454|0.456|0.431|0.431|0.431|0.431|0.428|0.438|0.436|0.428|0.426|0.419|0.419|0.409|0.417|0.417|0.403|0.416|0.435|0.434|0.419|0.451|0.457|0.456|0.453|0.445|0.448|0.421|0.426|0.421|0.416|0.48|0.485|0.431|0.426|0.426|0.415|0.401
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.552|-0.56|-0.567|-0.566|-0.533|-0.528|-0.557|-0.542|-0.549|-0.535|-0.539|-0.559|-0.571|-0.555|-0.538|-0.558|-0.543|-0.523|-0.558|-0.571|-0.583|-0.6|-0.61|-0.865|-0.966|-0.748|-0.734|-0.753|-0.76|-0.743|-0.728|-0.807|-0.818|-0.769|-0.66|-0.581|-0.575|-0.567|-0.541|-0.596|-0.517|-0.596|-0.575|-0.66|-0.592|-0.591|-0.673|-0.643|-0.638|-0.65|-0.65|-0.632|-0.624|-0.619|-0.609|-0.614|-0.622|-0.628|-0.695|-0.692|-0.693|-0.792|-0.78|-0.75|-0.857|-0.8|-0.812|-0.705|-0.702|-0.722|-0.706|-0.701|-0.702|-0.702|-0.801|-0.88|-1|-1.1|-0.948|-0.95|-0.945|-0.909|-0.806|-0.832|-0.84|-0.83|-0.831|-0.809|-0.744|-0.639|-0.725|-0.761|-0.755|-0.744|-0.752|-0.744|-0.738|-0.724|-0.758|-0.764|-0.782|-0.754|-0.87|-0.888|-0.914|-0.896|-0.888|-0.948|-0.914|-0.886|-0.862|-0.884|-0.832|-0.867|-0.967|-0.998|-0.963|-1.022|-0.905|-0.975|-0.843|-0.82|-0.787|-0.84|-0.842|-0.95|-0.98|-0.968|-1.009|-0.943|-0.843|-0.81|-0.724|-0.663|-0.671|-0.815|-0.708|-0.853|-0.854|-0.835|-0.78|-0.729|-0.732|-0.726|-0.555|-0.781|-0.792|-0.78|-0.763|-0.742|-0.748|-0.752|-0.746|-0.674|-0.579|-0.549|-0.553|-0.59|-0.545|-0.568|-0.531|-0.545|-0.615|-0.538|-0.602|-0.6|-0.597|-0.547|-0.529|-0.552|-0.544|-0.544|-0.44|-0.374|-0.384|-0.397|-0.497|-0.475|-0.576|-0.533|-0.486|-0.507|-0.415|-0.291|-0.42|-0.36|-0.338|-0.334|-0.291|-0.341|-0.21|-0.229|-0.319|-0.294|-0.303|-0.298|-0.213|-0.314|-0.276|-0.29|-0.285|-0.284|-0.313|-0.395|-0.364|-0.312|-0.251|-0.258|-0.27|-0.268|-0.272|-0.273|-0.382|-0.376|-0.374|-0.307|-0.307|-0.286|-0.268|-0.248|-0.238|-0.271|-0.257|-0.213|-0.253|-0.209|-0.207|-0.173|-0.159|-0.189|-0.143|-0.103|-0.262|-0.021|-0.178|-0.137|-0.084|-0.088|-0.154|-0.12|-0.123|-0.089|-0.133|-0.119|-0.073|-0.073|-0.061|-0.071|-0.078|-0.031|0.005|0.004
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.529|-0.512|-0.507|-0.541|-0.553|-0.581|-0.529|-0.505|-0.5|-0.499|-0.519|-0.5|-0.503|-0.566|-0.525|-0.504|-0.502|-0.497|-0.525|-0.543|-0.555|-0.562|-0.555|-0.9|-0.862|-0.87|-0.662|-0.704|-0.685|-0.676|-0.666|-0.758|-0.734|-0.753|-0.722|-0.648|-0.546|-0.558|-0.535|-0.546|-0.531|-0.532|-0.515|-0.525|-0.537|-0.548|-0.55|-0.578|-0.591|-0.613|-0.596|-0.639|-0.617|-0.611|-0.583|-0.577|-0.581|-0.581|-0.57|-0.567|-0.55|-0.56|-0.57|-0.59|-0.632|-0.629|-0.62|-0.59|-0.57|-0.575|-0.575|-0.555|-0.57|-0.575|-0.601|-0.76|-0.83|-0.9|-0.746|-0.726|-0.692|-0.716|-0.67|-0.683|-0.67|-0.692|-0.636|-0.557|-0.578|-0.592|-0.595|-0.599|-0.596|-0.624|-0.588|-0.606|-0.61|-0.635|-0.591|-0.58|-0.581|-0.575|-0.59|-0.532|-0.586|-0.59|-0.58|-0.581|-0.578|-0.545|-0.507|-0.513|-0.534|-0.53|-0.555|-0.655|-0.663|-0.837|-0.655|-0.641|-0.604|-0.64|-0.567|-0.55|-0.535|-0.635|-0.615|-0.897|-0.965|-0.915|-0.73|-0.774|-0.777|-0.67|-0.71|-0.72|-0.71|-0.674|-0.665|-0.664|-0.681|-0.76|-0.573|-0.565|-0.573|-0.574|-0.604|-0.576|-0.575|-0.574|-0.57|-0.588|-0.573|-0.584|-0.573|-0.5|-0.488|-0.481|-0.484|-0.513|-0.504|-0.476|-0.475|-0.468|-0.489|-0.427|-0.407|-0.435|-0.432|-0.42|-0.424|-0.403|-0.369|-0.355|-0.35|-0.361|-0.357|-0.375|-0.396|-0.43|-0.39|-0.345|-0.317|-0.245|-0.321|-0.315|-0.269|-0.237|-0.257|-0.168|-0.193|-0.176|-0.172|-0.208|-0.185|-0.184|-0.194|-0.196|-0.208|-0.203|-0.193|-0.198|-0.191|-0.205|-0.182|-0.159|-0.165|-0.17|-0.165|-0.182|-0.183|-0.175|-0.152|-0.175|-0.183|-0.178|-0.174|-0.179|-0.145|-0.145|-0.188|-0.154|-0.108|-0.104|-0.093|-0.093|-0.096|-0.108|-0.128|-0.136|-0.08|-0.009|-0.013|-0.019|0.006|-0.012|-0.015|-0.017|-0.004|-0.009|-0.009|-0.02|-0.041|-0.028|-0.021|-0.027|-0.027|-0.031|-0.026|0.011|0.014|0.024
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.135|-0.15|-0.14|-0.13|-0.15|-0.16|-0.16|-0.135|-0.18|-0.16|-0.16|-0.17|-0.14|-0.11|-0.17|-0.2|-0.195|-0.215|-0.26|-0.2|-0.2|-0.155|-0.18|-0.14|-0.225|-0.23|-0.19|-0.17|-0.28|-0.255|-0.215|-0.29|-0.3|-0.255|-0.27|-0.305|-0.11|-0.115|-0.105|-0.115|-0.125|-0.125|-0.13|-0.13|-0.145|-0.14|-0.13|-0.12|-0.115|-0.1|-0.105|-0.1|-0.1|-0.122|-0.12|-0.11|-0.095|-0.115|-0.12|-0.145|-0.1|-0.117|-0.13|-0.15|-0.15|-0.14|-0.19|-0.165|-0.16|-0.139|-0.141|-0.136|-0.132|-0.121|-0.126|-0.147|-0.15|-0.15|-0.15|-0.155|-0.24|-0.226|-0.22|-0.18|-0.16|-0.2|-0.16|-0.155|-0.151|-0.095|-0.106|-0.15|-0.227|-0.178|-0.125|-0.105|-0.095|-0.095|-0.096|-0.102|-0.084|-0.09|-0.083|-0.077|-0.097|-0.103|-0.115|-0.125|-0.118|-0.12|-0.115|-0.15|-0.09|-0.126|-0.18|-0.243|-0.31|-0.365|-0.385|-0.276|-0.255|-0.2|-0.25|-0.259|-0.27|-0.242|-0.305|-0.343|-0.425|-0.375|-0.428|-0.356|-0.285|-0.275|-0.24|-0.275|-0.22|-0.29|-0.246|-0.298|-0.324|-0.328|-0.293|-0.282|-0.256|-0.24|-0.19|-0.215|-0.215|-0.25|-0.26|-0.23|-0.29|-0.313|-0.19|-0.24|-0.19|-0.236|-0.251|-0.257|-0.255|-0.218|-0.185|-0.295|-0.16|-0.473|-0.071|-0.031|-0.062|0.025|-0.047|-0.065|0.005|-0.086|-0.131|-0.06|-0.002|-0.003|-0.009|-0.036|-0.023|0.001|0.015|-0.025|-0.033|-0.078|-0.03|0.007|0.007|0.017|0.005|-0.001|0.025|0.005|0.025|0.006|0.008|0.01|0.003|0.002|0.015|0.013|-0.002|0.01|-0.052|0.011|0.006|0.01|0.02|0.023|0.016|0.018|0.02|0.015|0.021|0.02|0.002|0.03|0.019|0.035|0.022|0.02|0.017|0.02|0.017|0.005|0.004|0.03|0.012|-0.04|-0.055|0.08|0.015|0.005|0.009|0.018|0.04|0.001|0.04|0.008|0.04|0.001|-0.04|0.016|0.012|0.04|-0.001|0.005|0.04|0.022|0.043|0.025
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|6.82|6.83|6.83|6.81|6.82|6.82|6.88|7.1|6.78|6.77|6.86|6.15|6.33|6.4|6.95|6.95|7|7.01|6.87|6.84|6.92|6.4|7.2|7.1|6.74|7.3|7.17|7.35|6.02|6.99|6.78|6.78|7.06|7.06|7.06|7.15|7.15|7.1|7.1|6.6|7.08|7.08|7.07|6.9|6.2|6.85|6.29|6.35|6.4|6.9|6.9|6.7|6.83|6.38|6.3|6.95|6.42|6.3|6.3|6.35|6.35|6.35|6.95|7.06|6.6|6.35|6.55|6.6|6.6|6.5|6.5|6.5|5.5|6.55|6.55|5.6|7.05|7.15|6.95|6|6.9|6.25|6.5|6.15|6.4|7.3|6.35|6.6|6.2|5.5|5.95|6.25|6.35|6.45|6.45|5.95|6.3|6.5|7.15|6.75|6.8|6.8|6.72|6.7|7.25|6.3|6.9|6.4|6.5|6.2|6.5|6.75|7.2|6.65|7.15|6.4|6.1|6.39|7.05|6.8|7.4|6.6|6.98|6.85|7.75|7.25|7.25|7.31|8|7.15|7.5|7.65|7.5|7.8|7.45|7.75|7.9|7.5|8.05|7.4|7.7|7.3|7.6|7.8|6.9|6.95|6.8|7.3|6.8|7.35|8|8|7.55|7.45|7.95|8|7.9|7.45|7.15|7.15|7.35|7.35|7.35|7.35|7.15|7.15|7.35|7.1|7.2|7.7|7.2|7.3|7.2|7.3|7.3|7.3|7.3|6.9|7.3|7.3|6.35|6.35|6.35|6.35|6.35|6.65|6.65|6.65|6.65|6.65|6.55|6.55|6.55|6.3|6.3|6.49|6.49|6.5|6.49|6.44|6.44|6.48|6.49|6.44|6.38|6.6|6.44|6.45|6.6|6.6|6.5|6.25|6.08|6.25|6.16|6.16|6.13|6.15|6|6.15|5.91|5.91|5.91|5.91|5.91|5.95|6.04|6.03|5.75|5.8|5.9|6|6.06|6.2|6.2|6.02|6.02|6.1|6.1|6.03|6.01|6.15|6.01|6.01|6.04|6.04|6.15|5.92|5.92|6.15|6.2|6.2
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.9|-0.79|-0.85|-0.79|-0.8|-0.74|-0.9|-0.74|-0.84|-0.74|-0.9|-0.78|-0.78|-0.81|-0.79|-0.78|-0.78|-0.9|-0.79|-0.78|-0.75|-0.79|-0.79|-0.79|-0.9|-0.88|-0.89|-0.89|-0.87|-0.85|-0.84|-0.9|-0.9|-0.9|-0.9|-0.8|-0.85|-0.91|-0.84|-0.85|-0.8|-0.9|-0.86|-0.85|-0.84|-0.81|-0.79|-0.84|-0.9|-0.8|-0.84|-0.9|-0.9|-0.9|-0.9|-0.9|-0.79|-0.79|-0.79|-0.79|-0.8|-0.79|-0.8|-0.79|-0.84|-0.85|-0.86|-0.84|-0.89|-0.86|-0.79|-0.9|-0.86|-0.87|-0.85|-0.85|-0.89|-0.91|-0.92|-0.94|-0.96|-0.93|-0.96|-0.92|-0.88|-0.86|-0.84|-0.86|-0.88|-0.92|-0.84|-0.86|-0.86|-0.96|-0.88|-0.85|-0.84|-0.83|-0.83|-0.83|-0.83|-0.83|-0.83|-0.84|-0.85|-0.8|-0.84|-0.89|-0.86|-0.84|-0.84|-0.83|-0.88|-0.84|-0.88|-0.85|-0.88|-0.85|-0.86|-0.86|-0.88|-0.9|-0.87|-0.89|-0.81|-0.89|-0.82|-0.78|-0.9|-0.76|-0.94|-0.89|-0.94|-0.94|-0.88|-0.9|-0.92|-0.86|-0.83|-0.89|-0.88|-0.9|-0.87|-0.9|-0.85|-0.87|-0.95|-0.95|-0.87|-0.92|-0.86|-0.84|-0.92|-1.08|-1.13|-1|-1.05|-0.94|-0.84|-0.79|-0.8|-0.82|-0.83|-0.9|-0.79|-0.81|-0.83|-0.88|-0.74|-0.73|-0.85|-0.84|-0.89|-0.85|-0.87|-0.71|-0.72|-0.73|-0.75|-0.76|-0.72|-0.83|-0.95|-0.68|-0.89|-1.12|-0.97|-0.92|-0.86|-0.73|-0.84|-0.88|-1|-0.84|-1|-0.96|-0.85|-0.84|-0.8|-0.89|-0.89|-0.79|-0.89|-0.88|-1.05|-1.05|-1.05|-1.05|-1.05|-0.93|-1.05|-1.05|-1.05|-1.05|-1.05|-1.1|-1.1|-1.1|-1.06|-1.1|-1.1|-0.9|-1.1|-0.95|-1.1|-1.38|-1.45|-1.5|-1.39|-2.59|-1|-0.4|-0.4|-0.4|-0.55|-0.19|-0.15|-0.1|-0.14|-0.13|-0.1|-0.1|-0.1|-0.1|-0.17|-0.08|-0.14|-0.15|-0.05|-0.12|-0.09|-0.05
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.25|-0.242|-0.243|-0.229|-0.25|-0.248|-0.197|-0.132|-0.185|-0.161|-0.215|-0.229|-0.24|-0.222|-0.216|-0.18|-0.155|-0.191|-0.196|-0.244|-0.25|-0.205|-0.227|-0.078|-0.153|-0.032|-0.307|-0.304|-0.35|-0.261|-0.25|-0.3|-0.261|-0.24|-0.1|-0.325|-0.3|-0.503|-0.62|-0.19|-0.124|-0.114|-0.168|-0.296|-0.286|-0.28|-0.348|-0.284|-0.256|-0.217|-0.284|-0.293|-0.361|-0.339|-0.35|-0.37|-0.448|-0.426|-0.454|-0.468|-0.438|-0.465|-0.47|-0.466|-0.505|-0.454|-0.441|-0.44|-0.477|-0.494|-0.518|-0.497|-0.477|-0.455|-0.487|-0.748|-0.715|-0.695|-0.604|-0.696|-0.619|-0.462|-0.479|-0.497|-0.465|-0.471|-0.426|-0.375|-0.396|-0.378|-0.355|-0.511|-0.494|-0.506|-0.494|-0.414|-0.459|-0.489|-0.487|-0.418|-0.433|-0.406|-0.397|-0.423|-0.425|-0.37|-0.38|-0.403|-0.354|-0.415|-0.334|-0.323|-0.334|-0.388|-0.36|-0.42|-0.424|-0.471|-0.47|-0.46|-0.369|-0.379|-0.349|-0.38|-0.415|-0.406|-0.354|-0.532|-0.481|-0.455|-0.371|-0.36|-0.395|-0.373|-0.31|-0.36|-0.3|-0.328|-0.31|-0.45|-0.406|-0.392|-0.375|-0.38|-0.338|-0.324|-0.313|-0.313|-0.3|-0.279|-0.281|-0.253|-0.286|-0.301|-0.08|-0.049|-0.229|-0.272|-0.285|-0.274|-0.274|-0.265|-0.224|-0.226|-0.213|-0.212|-0.232|-0.098|-0.25|-0.327|-0.241|-0.126|-0.097|-0.129|-0.215|-0.233|-0.272|-0.258|-0.136|-0.218|-0.206|0.048|-0.025|-0.116|-0.14|-0.146|-0.109|-0.079|-0.061|-0.074|-0.025|-0.018|-0.026|0.014|-0.022|-0.025|-0.087|-0.005|-0.087|-0.092|-0.006|0.01|0.028|0.013|0.024|0.011|0.06|0.075|0.041|0.039|0.02|0.001|0.005|-0.013|0.036|0.019|0.048|0.025|0.028|0.035|0.058|0.092|0.051|0.046|0.111|0.055|0.065|0.086|0.084|0.081|0.068|0.083|0.089|0.005|0.239|0.199|0.135|0.16|0.189|0.126|0.139|0.131|0.244|0.068|0.055|0.065|0.055|0.138|0.083|0.1|0.114|0.067
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.445|-0.491|-0.382|-0.444|-0.474|-0.427|-0.442|-0.413|-0.385|-0.375|-0.383|-0.391|-0.385|-0.391|-0.379|-0.427|-0.431|-0.476|-0.491|-0.431|-0.456|-0.435|-0.445|-0.43|-0.439|-0.443|-0.49|-0.509|-0.457|-0.537|-0.601|-0.673|-0.573|-0.537|-0.436|-0.475|-0.37|-0.402|-0.47|-0.445|-0.483|-0.465|-0.45|-0.465|-0.452|-0.433|-0.41|-0.471|-0.466|-0.44|-0.452|-0.519|-0.573|-0.396|-0.37|-0.52|-0.591|-0.543|-0.597|-0.609|-0.612|-0.498|-0.501|-0.49|-0.513|-0.476|-0.439|-0.448|-0.547|-0.498|-0.522|-0.471|-0.473|-0.396|-0.469|-0.54|-0.495|-0.47|-0.548|-0.5|-0.443|-0.529|-0.5|-0.39|-0.407|-0.408|-0.403|-0.452|-0.449|-0.443|-0.44|-0.425|-0.444|-0.427|-0.402|-0.422|-0.387|-0.445|-0.455|-0.428|-0.524|-0.41|-0.387|-0.39|-0.381|-0.364|-0.372|-0.382|-0.366|-0.403|-0.375|-0.392|-0.391|-0.338|-0.345|-0.351|-0.372|-0.416|-0.448|-0.37|-0.352|-0.379|-0.366|-0.388|-0.417|-0.403|-0.392|-0.464|-0.452|-0.43|-0.34|-0.393|-0.384|-0.403|-0.327|-0.42|-0.33|-0.356|-0.356|-0.352|-0.37|-0.55|-0.428|-0.365|-0.338|-0.315|-0.314|-0.31|-0.306|-0.331|-0.291|-0.263|-0.317|-0.262|-0.276|-0.086|-0.079|-0.245|-0.296|-0.288|-0.364|-0.293|-0.229|-0.276|-0.279|-0.287|-0.333|-0.222|-0.182|-0.194|-0.28|-0.256|-0.177|-0.207|-0.18|-0.28|-0.245|-0.16|-0.132|-0.195|-0.162|-0.109|-0.009|-0.054|-0.099|-0.198|-0.098|-0.198|-0.113|-0.094|-0.112|-0.076|-0.067|-0.046|-0.051|-0.061|-0.062|-0.039|0.027|-0.021|-0.024|-0.016|-0.042|-0.024|-0.027|0.109|0.034|0.14|0.049|0.175|0.04|0.018|0.012|0.073|0.087|0.005|0.004|0.113|-0.01|-0.037|-0.054|0.033|0.053|0.134|0.057|0.04|0.069|0.045|0.093|0.035|0.032|0.014|-0.032|0.139|0.181|0.207|0.197|0.212|0.063|0.104|0.094|0.155|0.199|0.082|0.092|0.081|0.131|0.08|0.043|0.052|0.096|0.064
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.564|-0.539|-0.503|-0.525|-0.574|-0.565|-0.553|-0.562|-0.559|-0.582|-0.543|-0.55|-0.54|-0.536|-0.518|-0.495|-0.512|-0.548|-0.584|-0.582|-0.569|-0.6|-0.6|-0.812|-0.929|-0.838|-0.779|-0.817|-0.796|-0.744|-0.747|-0.761|-0.8|-0.75|-0.694|-0.623|-0.609|-0.63|-0.583|-0.589|-0.632|-0.624|-0.603|-0.633|-0.627|-0.625|-0.568|-0.581|-0.619|-0.649|-0.63|-0.621|-0.684|-0.732|-0.669|-0.635|-0.641|-0.622|-0.642|-0.63|-0.64|-0.664|-0.683|-0.745|-0.692|-0.725|-0.664|-0.66|-0.666|-0.713|-0.7|-0.605|-0.622|-0.629|-0.702|-0.711|-0.82|-0.991|-0.898|-0.91|-0.833|-0.774|-0.79|-0.807|-0.817|-0.773|-0.672|-0.645|-0.681|-0.715|-0.681|-0.75|-0.719|-0.681|-0.641|-0.747|-0.684|-0.681|-0.659|-0.564|-0.575|-0.64|-0.632|-0.691|-0.725|-0.728|-0.697|-0.669|-0.671|-0.753|-0.784|-0.774|-0.724|-0.759|-0.778|-0.842|-0.766|-0.865|-0.912|-0.793|-0.764|-0.866|-0.811|-0.692|-0.626|-0.617|-0.78|-1.094|-1.089|-0.899|-0.799|-0.728|-0.902|-0.712|-0.808|-0.813|-0.934|-0.807|-0.679|-0.741|-0.76|-0.702|-0.588|-0.616|-0.639|-0.623|-0.626|-0.609|-0.618|-0.637|-0.652|-0.597|-0.621|-0.648|-0.596|-0.522|-0.528|-0.48|-0.539|-0.529|-0.52|-0.518|-0.532|-0.531|-0.527|-0.482|-0.488|-0.457|-0.52|-0.465|-0.477|-0.556|-0.408|-0.362|-0.403|-0.415|-0.441|-0.391|-0.436|-0.496|-0.484|-0.482|-0.371|-0.349|-0.454|-0.303|-0.322|-0.28|-0.304|-0.275|-0.231|-0.25|-0.234|-0.254|-0.206|-0.221|-0.243|-0.274|-0.233|-0.227|-0.241|-0.236|-0.266|-0.292|-0.275|-0.278|-0.244|-0.225|-0.204|-0.214|-0.217|-0.274|-0.246|-0.248|-0.268|-0.227|-0.24|-0.248|-0.221|-0.219|-0.21|-0.182|-0.159|-0.16|-0.122|-0.165|-0.154|-0.16|-0.151|-0.172|-0.156|-0.097|-0.129|-0.081|-0.07|-0.084|-0.12|-0.125|-0.068|-0.078|-0.06|-0.047|-0.09|-0.061|-0.048|-0.06|-0.092|-0.078|-0.072|0.012|0.003|0.004
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.53|-0.531|-0.542|-0.534|-0.535|-0.555|-0.524|-0.518|-0.512|-0.516|-0.522|-0.524|-0.504|-0.52|-0.521|-0.514|-0.497|-0.45|-0.508|-0.531|-0.539|-0.539|-0.56|-0.903|-0.938|-0.835|-0.692|-0.682|-0.801|-0.706|-0.7|-0.723|-0.76|-0.7|-0.735|-0.644|-0.575|-0.585|-0.574|-0.574|-0.538|-0.546|-0.534|-0.515|-0.517|-0.542|-0.545|-0.601|-0.611|-0.603|-0.617|-0.565|-0.571|-0.633|-0.562|-0.554|-0.538|-0.557|-0.558|-0.564|-0.567|-0.57|-0.603|-0.612|-0.656|-0.648|-0.6|-0.595|-0.619|-0.603|-0.67|-0.59|-0.596|-0.584|-0.596|-0.661|-0.839|-0.927|-0.732|-0.878|-0.754|-0.734|-0.692|-0.683|-0.729|-0.7|-0.698|-0.642|-0.636|-0.601|-0.603|-0.611|-0.645|-0.631|-0.612|-0.628|-0.617|-0.572|-0.582|-0.567|-0.586|-0.641|-0.596|-0.567|-0.59|-0.603|-0.615|-0.598|-0.578|-0.58|-0.64|-0.663|-0.645|-0.621|-0.656|-0.714|-0.727|-0.769|-0.66|-0.633|-0.65|-0.66|-0.613|-0.598|-0.558|-0.651|-0.625|-0.942|-0.947|-0.886|-0.778|-0.788|-0.78|-0.681|-0.724|-0.724|-0.77|-0.755|-0.745|-0.748|-0.747|-0.691|-0.614|-0.59|-0.617|-0.608|-0.624|-0.608|-0.576|-0.577|-0.578|-0.593|-0.583|-0.638|-0.531|-0.504|-0.488|-0.535|-0.504|-0.522|-0.49|-0.461|-0.466|-0.466|-0.469|-0.449|-0.405|-0.43|-0.451|-0.406|-0.413|-0.423|-0.398|-0.376|-0.361|-0.378|-0.371|-0.381|-0.52|-0.425|-0.398|-0.407|-0.343|-0.277|-0.324|-0.31|-0.275|-0.257|-0.275|-0.257|-0.236|-0.226|-0.234|-0.243|-0.219|-0.214|-0.213|-0.235|-0.22|-0.233|-0.191|-0.216|-0.279|-0.241|-0.181|-0.192|-0.218|-0.161|-0.166|-0.16|-0.17|-0.188|-0.183|-0.158|-0.181|-0.176|-0.198|-0.189|-0.169|-0.171|-0.208|-0.13|-0.108|-0.101|-0.117|-0.095|-0.128|-0.127|-0.122|-0.162|-0.078|-0.046|-0.014|-0.009|-0.002|0.007|-0.059|-0.07|-0.069|-0.072|-0.02|-0.075|-0.067|-0.039|-0.031|-0.033|-0.025|-0.035|-0.031|0.018|0.011|0.003
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|1.6|1.65|1.7|1.73|1.74|1.73|1.82|1.81|1.81|1.85|1.85|1.88|1.93|1.91|1.91|1.92|1.92|1.93|1.94|1.96|1.92|1.93|1.96|1.98|2.01|2.01|2|2.02|2.01|2.03|2.03|2.02|1.97|1.92|1.93|1.92|1.92|1.94|1.94|1.91|1.93|1.94|1.94|1.93|1.94|1.93|1.94|1.95|1.97|2.01|2.03|2.06|2.03|2.04|2.04|2.02|2.03|2.08|2.06|2.05|2.09|2.06|2|1.99|1.99|1.96|1.93|1.94|1.95|1.94|1.94|1.92|1.91|1.91|1.9|1.9|1.91|1.9|1.89|1.92|1.94|1.94|1.94|1.97|1.97|1.98|1.97|1.96|1.98|1.99|1.98|1.97|1.97|1.99|1.97|1.98|1.98|1.97|1.97|1.97|1.99|2|2.01|1.98|1.97|1.97|1.98|2|2|2.01|2.01|2.01|1.98|1.99|2.01|2.03|2.01|1.99|1.99|2.03|2.02|2.06|2.05|2.04|2.01|2|2.01|2.01|2.03|2.04|2.07|2.06|2.07|2.06|2.08|2.11|2.16|2.15|2.15|2.17|2.21|2.23|2.26|2.27|2.26|2.26|2.26|2.25|2.25|2.28|2.31|2.34|2.4|2.45|2.45|2.37|2.38|2.44|2.43|2.42|2.41|2.38|2.39|2.43|2.35|2.36|2.35|2.36|2.36|2.38|2.42|2.6|2.6|2.63|2.65|2.7|2.73|2.75|2.77|2.76|2.78|2.79|2.79|2.77|2.91|2.87|2.9|2.93|2.94|2.99|2.9|2.88|2.86|2.86|2.87|2.87|2.88|2.92|2.93|2.94|2.97|3.04|3.13|3.08|3.1|3.2|3.25|3.28|3.26|3.33|3.51|3.5|3.51|3.55|3.6|3.65|3.65|3.65|3.66|3.67|3.68|3.65|3.67|3.66|3.66|3.66|3.67|3.67|3.69|3.7|3.7|3.69|3.7|3.69|3.69|3.71|3.71|3.7|3.69|3.68|3.7|3.73|3.71|3.71|3.71|3.72|3.76|3.73|3.76|3.72|3.73|3.7
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|1.66|1.68|1.685|1.68|1.68|1.67|1.675|1.675|1.67|1.665|1.665|1.66|1.645|1.645|1.67|1.675|1.67|1.66|1.65|1.635|1.62|1.615|1.64|1.66|1.67|1.635|1.64|1.695|1.695|1.695|1.71|1.715|1.715|1.66|1.4|1.595|1.58|1.56|1.53|1.525|1.54|1.525|1.48|1.46|1.455|1.445|1.365|1.42|1.225|1.265|1.21|1.215|1.25|1.28|1.26|1.265|1.215|1.22|1.195|1.195|1.155|1.125|1.1|1.115|1.07|1.1|1.145|1.155|1.14|1.17|1.2|1.205|1.185|1.165|1.09|1.095|1.06|1.03|0.93|0.895|0.88|0.865|0.87|0.87|0.87|0.93|0.935|0.97|0.975|1|1|0.995|0.93|0.8|0.72|0.725|0.71|0.73|0.73|0.7|0.7|0.755|0.71|0.645|0.5|0.52|0.53|0.52|0.51|0.51|0.505|0.52|0.54|0.505|0.545|0.515|0.485|0.505|0.49|0.485|0.47|0.48|0.46|0.465|0.45|0.44|0.445|0.44|0.46|0.465|0.48|0.475|0.48|0.505|0.495|0.47|0.44|0.475|0.49|0.5|0.495|0.525|0.525|0.505|0.5|0.51|0.52|0.49|0.495|0.51|0.53|0.5|0.475|0.47|0.485|0.495|0.51|0.51|0.525|0.525|0.495|0.515|0.5|0.55|0.555|0.51|0.47|0.45|0.45|0.46|0.465|0.47|0.465|0.46|0.445|0.455|0.46|0.46|0.34|0.435|0.505|0.48|0.48|0.46|0.455|0.49|0.455|0.44|0.43|0.42|0.395|0.4|0.405|0.435|0.43|0.395|0.375|0.375|0.355|0.38|0.385|0.39|0.4|0.425|0.4|0.555|0.565|0.595|0.595|0.62|0.625|0.615|0.63|0.645|0.65|0.655|0.655|0.64|0.59|0.57|0.56|0.515|0.54|0.6|0.58|0.475|0.515|0.54|0.585|0.6|0.91|0.915|0.92|0.905|0.9|0.885|0.895|0.905|0.905|0.9|0.9|0.885|0.885|0.875|0.89|0.915|0.915|0.92|0.93|0.93|0.93|0.94
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|5.92|6.12|6.25|6.35|6.45|6.47|6.39|6.34|6.31|6.21|6.12|6.28|6.32|6.41|6.42|6.43|6.37|6.38|6.55|6.58|6.6|6.63|6.61|6.67|6.63|6.68|6.69|6.75|6.78|6.82|6.95|6.96|6.95|6.95|6.89|6.93|6.97|7.1|7.07|6.85|6.81|6.82|6.8|6.7|6.77|6.72|6.6|6.54|6.45|6.49|6.46|6.52|6.5|6.45|6.39|6.4|6.26|6.25|6.2|6.15|6.08|6.1|6.12|6.15|6.19|6.25|6.31|6.32|6.34|6.39|6.42|6.41|6.38|6.32|6.3|6.3|6.22|6.2|6.16|6.11|6.13|6.12|6.11|6.1|6.1|6.1|6.1|6.08|6.07|6.08|6.1|6.09|6.09|6.11|6.14|6.12|6.12|6.1|6.13|6.08|6.18|6.28|6.3|6.26|6.26|6.28|6.27|6.24|6.3|6.3|6.28|6.2|6.08|5.95|5.95|5.8|5.86|5.95|5.93|6|6.13|6.19|6.26|6.17|6.23|6.23|6.25|6.19|6.22|6.21|6.19|6.23|6|5.75|5.98|6.26|6.43|6.35|6.39|6.37|6.36|6.45|6.52|6.51|6.54|6.56|6.55|6.56|6.56|6.54|6.53|6.55|6.56|6.54|6.54|6.75|6.75|6.79|6.82|6.84|6.84|6.83|6.82|6.83|6.79|6.8|6.83|7.08|7.21|7.22|7.24|7.21|7.31|7.32|7.31|7.32|7.25|7.25|7.25|7.2|7.14|7.21|7.2|7.17|7.15|7.15|7.14|7.12|7.09|7.11|7.1|7.06|7.04|7.02|7.4|7.47|7.45|7.4|7.41|7.42|7.38|7.39|7.44|7.47|7.53|7.51|7.63|7.68|7.72|7.73|7.65|7.85|7.85|7.95|7.99|7.95|7.95|7.88|7.9|7.88|8.3|8.3|8.33|8.22|8.38|8.38|8.3|8.27|8.18|8.16|8.12|8.39|8.3|8.38|8.35|8.23|8.25|8.3|8.28|8.35|8.3|8.4|8.43|8.48|8.5|8.49|8.54|8.59|8.61|8.59|8.63|8.61
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|1.951|1.978|2.06|2.021|2.01|1.978|1.951|1.941|1.951|1.951|2.042|1.978|2.019|2.01|1.969|2.01|1.951|1.951|2.01|1.938|1.901|1.919|2.019|2.119|1.992|1.969|1.992|1.978|2.001|1.928|1.901|1.891|1.901|1.901|1.86|1.819|1.778|1.751|1.728|1.728|1.66|1.651|1.678|1.678|1.651|1.651|1.619|1.651|1.678|1.701|1.701|1.701|1.651|1.551|1.551|1.519|1.501|1.478|1.478|1.429|1.451|1.478|1.569|1.732|1.519|1.501|1.401|1.46|1.569|1.238|1.152|1.152|1.152|1.152|1.57|1.548|1.7|1.589|1.451|1.442|1.37|1.259|1.22|1.229|1.22|1.229|1.22|1.152|1.152|1.17|1.152|1.152|1.152|1.102|1.152|1.129|1.048|1.111|1.071|0.998|0.998|0.989|0.948|0.928|0.949|0.932|0.899|0.899|0.899|0.899|0.899|0.901|0.88|0.971|0.88|0.899|0.88|0.822|0.781|0.781|0.781|0.758|0.758|0.758|0.868|0.849|0.849|0.948|1.001|1.07|1.03|0.849|0.781|0.781|0.849|0.758|0.749|0.79|0.822|0.799|0.758|0.7|0.65|0.682|0.599|0.632|0.641|0.632|0.65|0.641|0.668|0.668|0.668|0.682|0.682|0.609|0.632|0.668|0.691|0.682|0.659|0.641|0.7|0.658|0.682|0.74|0.74|0.772|0.822|0.849|0.849|0.88|0.831|0.82|0.849|0.87|0.899|0.899|0.912|0.899|0.901|0.668|0.679|0.831|0.89|0.998|1.039|1.152|1.161|1.161|1.111|1.129|1.181|1.251|1.179|1.211|0.989|0.948|0.948|0.93|0.939|0.91|0.871|0.849|0.781|0.799|0.853||0.836|0.88||0.877|0.877|0.94|0.939|0.899|0.949|0.808|0.971||0.928|0.849|0.871|0.822|0.74|0.722|0.632|0.631|0.682|0.6|0.641|0.67|0.668|0.682|0.6|0.582|0.519|0.4|0.379|0.37|0.329|0.338|0.329|0.329|0.329|0.352|0.352|0.32|0.311|0.311|0.311|0.311
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|7.52|7.59|7.65|7.65|7.67|7.68|7.68|7.69|7.68|7.67|7.64|7.67|7.7|7.69|7.73|7.77|7.79|7.77|7.78|7.78|7.79|7.76|7.77||7.76|7.64|7.6|7.58|7.57|7.59|7.53|7.54|7.54|7.54|7.61|7.62|7.54|7.54|7.49|7.52|7.36|7.26|7.22|7.15|7.12|7.1|7.09|7.1|7.09|7.07|7.07|7.06|7.05|7.06|7.06|7.06|7.06|7.05|0|0.35|7.08|6.96|6.9|6.89|6.92|6.95|6.94|6.89|6.84|6.91|7.03|7.09|7.14|7.36|7.53||7.54|7.59|7.8|7.82|7.84|7.85|7.86|7.86|7.88|7.95|8|8.15|8.24|8.28|8.39|8.5|8.56|8.69|8.79|8.84|8.86|8.92|8.87|8.87|8.86|8.85|8.85|8.85|8.79|8.86|8.88|8.97|9.09|9.26|9.39|9.47|9.64|9.7|9.74|9.74|9.86|9.99|10.01|10.07|10.07|10.06|10.05|9.99|9.98|9.99|10.03||10.05|10.06|10.09|10.14|10.14|10.11|10.11|10.14|10.15|10.16|10.13|10.08|10|10.02|10.04|10.11|10.1|10.86|10.88|10.89|10.89|10.9|10.91|10.97|10.94|10.94|10.97|10.99|11.03|11.39|11.44|11.42|11.4|11.4|11.48|11.48|11.56|11.71|11.7|11.8|11.78|11.79|11.83|11.91|11.94|11.95|11.97|11.97|11.97|11.93|11.88|11.79|11.8|11.87|11.9|11.85|11.8|11.82|11.81|11.78|11.75|11.75|11.78|11.81|11.83|11.95|11.95|11.94|11.74|11.86|12.04|11.97|11.87|11.84|12.2|12.35|12.41|12.44|12.49|12.55|12.61|13.25|13.46|13.41|13.47|13.71|13.82|14.23|14.39|14.57|14.85|15.46|15.68|15.8|16.35|16.89|17.08|17.11|17.62|17.71|20.76|20.74|22.5|23.77|24.15|25.9|29.93|14.53|12.87|12.67|12.23|12.08|11.95|10.97|10.73|10.72|10.67|10.52|10.48|10.29|10.24|10.18|10.19|10.14
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|1.889|1.919|1.85|1.798|1.76|2.058|2.049|1.918|1.889|1.59|1.348|1.599|1.469|1.379|1.24|1.171|1.128|1.128|1.09|1.219|1.249|1.292|1.69|1.829|1.739|1.712|1.621|1.681|1.612|1.508|1.469|1.521|1.629|1.599|1.729|1.828|1.931|1.709|1.67|1.59|1.54|1.35|1.3|1.22|1.3|1.34|1.39|1.47|1.42|1.6|1.69|1.45|1.22|1.1|1.1|1.11|1.14|1.28|1.32|1.22|0.94|0.95|1.04|0.94|0.81|0.75|0.59|0.61|0.61|0.6|0.71|0.71|0.75|0.85|0.97|1.14|1.14|0.85|0.75|0.76|0.77|0.67|0.87|0.75|0.75|0.6|0.54|0.47|0.46|0.36|0.31|0.3|0.29|0.38|0.39|0.4|0.38|0.37|0.31|0.34|0.36|0.33|0.31|0.31|0.28|0.31|0.28|0.26|0.32|0.38|0.43|0.43|0.39|0.34|0.28|0.3|0.4|0.43|0.46|0.44|0.49|0.55|0.57|0.59|0.52|0.62|0.65|0.69|0.68|0.55|0.35|0.29|0.28|0.27|0.29|0.32|0.32|0.33|0.32|0.29|0.3|0.31|0.33|0.29|0.3|0.3|0.28|0.29|0.29|0.3|0.3|0.26|0.2|0.18|0.15|0.16|0.2|0.2|0.16|0.11|0.1|0.08|0.08|0.06|0.07|0.07|0.1|0.08|0.04|0.07|0.09|0.08|0.22|0.34|0.34|0.28|0.11|0.11|0.06|0.06|0.06|0.05|0.04|0.01|0.01|0.02|0.03|0.03|0.02|0.02|0.03|0.03|0.03|0.03|0.03|0.03|0.02|0.03|0.03|0.06|0.03|0.03|0.03|0.05|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.06|0.07|0.03|0.03|0.03|0.03|0.03|0.05|0.06|0.06|0.08|0.05|0.08|0.08|0.08|0.08|0.09|0.06|0.09|0.12|0.06|0.06|0.06|0.03|0.06|0.06|0.08|0.06|0.08|0.09|0.09|0.06|0.06|0.07|0.07|0.08
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.44|||0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|1.77|1.67|1.67|1.57|1.46|1.47|1.53|0.609|1.39|1.44|1.42|1.39|1.38|1.031|1.39|1.37|1.3|1.4|1.47|1.47|1.41|1.42|1.39|1.34|1.41|1.47|1.43|1.41|1.39|1.415|1.393|1.444|1.404|1.407|1.33|1.22|1.28|1.2|1.23|1.27|1.29|1.26|1.2|1.19|1.13|1.13|1.14|1.13|1.09|0.99|1.04|1.05|1.04|1.04|1|1.04|1.05|1.06|1.05|1.14|1.16|1.15|1.29|1.23|1.28|1.3|1.33|1.35|1.4|1.42|1.39|1.45|1.52|1.65|1.97|1.99|2.05|2.04|2.17|2.12|2.03|2.13|1.9|1.99|2.04|2.06|2.17|2.17|2.12|2.14|2.08|2.08|2.12|2.08|2.08|2.08|2.08|2.08|2.18|2.154|2.26|2.33|2.3|2.33|2.35|2.4|2.44|2.41|2.33|2.35|2.37|2.45|2.33|2.38|2.41|2.39|2.4|2.42|2.33|2.41|2.38|2.58|2.35|2.37|2.41|2.38|2.44|2.43|2.43|2.7|2.63|2.33|2.3|2.23|2.26|2.3|3.15|3.21|3.29|3.23|3.44|3.46|3.48|3.45|3.37|3.35|3.38|3.31|3.62|3.62|3.53|3.35|3.41|3.25|3.35|3.28|2.899|3.5|3.29|3.18|3.13|3.44|3.46|3.33|3.26|3.62|3.5|3.68|3.58|3.35|3.37|3.24|3.18|3.26|3.62|3.4|3.43|3.31|3.34|3.19|3.35|3.43|3.263|3.74|3.68|3.53|3.45|3.44|3.29|3.23|3.13|3.41|3.37|3.35|3.28|3.17|3.128|3.127|3.127|3.127|3.127|3.126|4.215||3.85|3.8||3.53|3.4|5.73|5.51|5.31|5.1|5.85|5.51|5.28|5.05|5.79|5.51|5.31|5.18|4.91|5.6|5.23|4.73|4.23|3.87|6.74|4.73|4.41|4.67|4.98|4.8|2.64|2.67|2.82|2.63|2.38|2.17|2.7|2.85|2.73|2.66|2.33|2.03|1.86|1.74|1.34|1.37|1.5|1.61|1.74
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.48|-0.48|-0.48|-0.48|-1.82|-0.48|-0.18||0.07|0.07|0.07|0.07|0.07|0.02|0.03|0.03|-0.24|0.05|0.02|0.03|0.02|0.02|0.02|0.02|0.02|0.02|-0.05|0.03|0.03|0.02|0.02|0.02|0.03|0.03|0.03|-0.017|0.03|0.03|0.02|0.02|0.02|0.02|0.04|0.04|0.1|0.03|0.07|0.03|0.03|0.05|0.05|0.05|0.05|0.05|0.05|0.03|0.03|-0.05|-0.05|-0.142|0.03|0.03|0.03|0.03|0.04|0.03|-0.15|0.03|0.03|0.05|0.05|0.05|0.01|0.01|0.01|0.01|0.01|0.01|0.09|0.01|0.01|0.01|0.01|0.05|0.05|0.01|0.01|0.01|0.067|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.08|0.01|0.01|0.01|0.01|0.02|0.02|0.02|0.02|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.01|0.01|0.01|0.04|0.04
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|-0.243|-0.434|-0.431|-0.431|-0.431|-0.43|-0.431|0.02|-0.43|-0.431|-0.249|-0.247|-0.247|-0.305|-0.306|-0.221|-0.221|-0.22|-0.221|-0.22|-0.22|-0.219|-0.303|0.2|0.2|-0.3|-0.271|-0.406|-0.405|-0.405|-0.009|-0.009|-0.009|-0.009|-0.319|-0.318|-0.317|-0.319|-0.319|-0.319|-0.315|-0.372|-0.508|-0.511|-0.374|-0.375|-0.375|-0.526|-0.536|-0.527|-0.373|-0.371|-0.53|-0.544|-0.464|-0.494|-0.372|-0.516|-0.498|-0.406|-0.653|-0.466|-0.512|-0.538|-0.539|-0.486|-0.47|-0.505|-0.544|-0.37|-0.448|-0.526|-0.606|-0.609|-0.572|-0.438|-0.72|-0.442|-0.58|-0.428|-0.606|-0.544|-0.617|-0.642|-0.608|-0.639|-0.535|-0.545|-0.553|-0.615|-0.623|-0.576|-0.57|-0.568|-0.457|-0.447|-0.27|-0.26|-0.42|-0.413|-0.444|-0.417|-0.263|-0.186|-0.247|-0.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|6.39|6.424|6.405|6.405|6.4|6.429|6.375|6.415|6.411|6.393|6.39|6.26|6.5|6.475|6.42|6.497|6.49|6.486|6.45|6.398|6.477|6.406|6.49|6.475|6.47|6.475|6.455|6.495|6.534|6.543|6.543|6.37|6.52|6.414|6.575|6.514|6.645|6.41|6.421|6.469|6.476|6.51|6.485|6.449|6.45|6.406|6.369|6.429|6.465|6.504|6.408|6.405|6.695|6.63|6.459|6.44|6.435|6.19|6.214|6.207|6.187|6.219|6.165|6.19|6.22|6.385|6.44|6.634|6.639|6.625|6.633|6.709|6.709|6.746|6.751|6.7|6.925|6.968|6.955|6.916|7.048|7.114|7.186|7.199|7.247|7.265|7.295|7.324|7.34|8.23|8.227|8.225|8.268|8.472|8.615|8.744|8.81|8.849|8.88|9.03|9.241|9.357|9.49|9.54|9.655|9.735|9.765|10.485|10.835|10.508|10.615|10.662|10.705|10.772|10.94|11.03|12.195|12.181|12.2|12.194|12.2|12.245|12.344|12.44|12.52|12.489|12.56|12.84|13.89|13.701|13.665|13.671|13.662|13.708|13.75|13.725|13.743|13.758|13.747|13.671||14.241|14.244|14.242|14.25|14.242|14.235|14.234|14.216|14.15|14.192|14.18|14.043|14.065|14.105|13.955|14.16|14.16|14.153|14.15|14.15|14.145|14.165|14.135|14.115|13.981|14.02|13.994|13.97|13.965|13.955|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|8.25|8.35|8.27|8.24|8.22|8.21|8.18|8.09|8.07|8.04|8.08|8.06|8.09|8.12|8.1|8.13|8.13|8.15|8.15|8.18|8.2|8.19|8.27|8.27|8.31|8.33|8.33|8.31|8.25|8.21|8.21|8.19|8.19|7.96|7.89|7.87|7.87|7.9|7.95|10|7.93|7.9|7.91|7.92|7.89|7.84|7.91|7.89|7.86|7.88|7.88|7.93|7.92|7.81|7.78|7.78|7.74|7.7|7.65|7.64|7.64|7.61|7.65|7.67|7.65|7.62|7.67|7.67|7.64|7.51|7.51|7.46|7.4|7.37|7.4|7.3|7.37|7.34|7.31|7.24|7.17|7.14|7.17|7.14|7.13|7.12|7.12|7.06|7.11|7.11||7.09|7.11|7.12|7.11|7.13|7.14|7.12|7.08|7.08|7.05|7.09|7.06|6.99|7|7|7.08|6.97|6.82|6.79|6.72|6.69|6.63|6.67|6.6|6.61|6.59|6.649|6.52|6.47|6.31|6.41|6.37|6.37|6.37|6.34|6.31|6.09|5.97|5.86|5.79|5.79|5.93|5.92|5.94|5.51|5.05|4.9|4.84|4.9|4.1|4.83|4.57|4.4|4.35|4.42|4.36|4.39|4.35|4.4|4.42|4.4|4.39|4.41|4.31|4.05|4.17|4.05|4.14|4.09|3.96|3.86|3.82|3.84|3.81|3.86|3.86|3.88|3.92|3.92|3.95|3.99|4.01|3.82|3.36|3.38|3.36|3.34|3.3|3.27|3.28|3.28|3.26|3.33|3.28|3.21|3.25|3.24|3.18|3.18|3.13|3.12|3.14|3.16|3.19|3.37|3.39|3.39|3.42|3.38|3.36|3.25|3.2|3.16|3.15|3.15|3.12|3.14|3.1|3.11|3.13|3.11|3.07|3.1|3.05|3.07|3.05|3.07|3.13|3.1|3.17|3.14|3.17|3.02|3.02|3.01|2.92|2.9|2.89|2.9|2.94|2.94|2.97|2.94|2.94|2.96|2.92|2.92|2.93|3|2.99|2.91|2.98|3|3|2.97|2.92|2.9|2.9|2.91|2.87|2.84
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|6.05|5.95|5.95|5.95|5.85|5.95|5.95|6.05|6.05|6.05|6.046|6.029|6.049|6.056|5.95|5.95|6.055|5.933|6.191|6.236|6.092|6.026|5.977|6.062|6.146|5.996|6.279|5.867|6.166|5.855|5.944|5.984|6.064|6.142|6.2|5.95|5.85|5.85|6.357|5.931|5.069|5.092|5.381|5.129|5.478|5.4|5.369|5|5.8|5.125|5.525|5.2|5.225|5.5|5.25|5.45|4.975|4.975|4.9|4.6|4.7|4.475|5|4.75|4.783|5|4.5|4.15|4.5|4.45|4.1|4.025|4.1|4.675|4.95|5|5.1|4.933|4.875|4.9|4.9|4.983|4.983|4.85|4.85|4.883|4.85|4.95|4.55|4.375|4.825|4.95|5.333|5.25|5.25|5.075|5.45|5.4|5.425|5.5|5.617|5.75||5.25|5.4|5.35|5.533|5.617|5.05|5.05|5.325|5.283|5.4|5.15|5.375|5.375|5.375|5.425|5.25|5.25|5.45|5.4|5.4|5.4|5.4|5.2|5.8|6|6|6.3|5.8|6.325|6.325|6.325|6.35|6.125|6.125|5.85|6.083|5.967|5.967|5.825|5.983|5.55|5.55|5.8|5.55|5.275|5.625|5.975|5.95|6|6|6|6|5.775|6.367|5.95|5.983|6.1|5.75|5.75|5.75|5.75|6.75|6.75|6.5|5.75|6.6|6.3|6.3|6.3|6.3|6.6|6.6|6.7|5.8|6.8|6.7|6.7|6.6|6.6|6.25|6.6|6.7|6.7|6.7|6.7|6.7|6.3|6.3|6.65|6.65|6.5|6.9|6.9|6.65|6.5|6.45|6.6|6.45|6.45|6.5|6.2|6.2|5.8|6|5.8|5.8|5.8|5.8|5.7|5.825|5.775|5.85|5.7|7.2|5.7|7.2|5.9|5.8|5.9|6|6.15|6|6|5.65|5.75|7.2|7.2|6|6.5|7.1|6.25|6.25|6.1|5.9|5.8|5.9|6.6|6.6|6.6|6.6|6.6|6.6|6.65|6.65|6.5|6.65|6.65|6.45|6.45
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|4.896|5.221|5.354|5.459|5.621|5.656|5.781|5.751|5.759|5.772|5.826|5.799|5.788|5.598|5.429|5.681|5.692|5.433|5.293|5.473|5.446|5.535|5.88|5.614|5.65|5.433|5.716|5.554|5.581|5.35|5.226|4.829|4.831|4.929|5.096|4.798|4.558|3.94|3.457|3.53|3.192|3.147|3.615|3.227|3.22|3.273|3.29|3.267|3.219|3.771|3.999|3.29|3.32|3.319|3.382|3.457|3.441|3.382|3.478|3.475|3.417|3.272|3.055|3.277|2.964|3.469|3.43|2.974|2.807|2.746|2.429|2.345|2.265|2.151|3.164|2.398|2.413|3.103|3.161|3.026|3.032|2.216|2.67|2.312|2.121|2.225|2.05|2.798|2.035|2.909|2.062|2.966|2.127|2.111|2.174|2.2|2.172|2.192|2.818|2.776|2.84|2.864|2.01|2.87|1.994|2.671|1.897|2.26|2.069|2.099|2.066|2.884|2.256|2.428|2.835|2.15|2.262|2.226|2.297|2.479|2.261|2.118|2.014|2.039|2.023|2.045|1.875|2.332|1.999|1.617|1.779|1.815|1.721|1.802|1.567|1.407|1.234|1.318|1.541|1.361|1.199|1.404|2.03|1.307|1.25|1.546|2.037|1.402|1.641|1.723|1.726|3.826|1.764|1.772|1.726|1.768|1.579|1.873|1.761|2.142|1.905|1.62|1.675|1.923|1.915|1.911|1.772|1.399|1.72|1.797|1.777|1.5|2.092|1.801|1.902|1.525|1.502|2.671|2.432|2.417|2.678|2.767|2.193|2.245|1.615|2.594|1.678|2.322|1.706|1.988|2.175|1.37|1.491|1.682|1.377|1.367|1.682|1.69|1.617|1.752|1.857|1.968|2.014|2.016|1.983|2.085|2.018|2.104|2.211|2.201|2.46|2.112|2.15|2.151|2.019|2.123|2.125|2.46|1.737|2.282|2.382|1.925|1.809|1.891|2.128|2.075|1.96|2.132|2.134|2.229|2.274|2.525|2.541|2.423|2.261|1.823|1.692|1.665|1.513|1.552|1.533|1.427|1.429|1.431|1.669|1.685|1.538|1.535|1.525|1.538|1.527|1.535
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.15|3.15|3.15|3.15|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.34|3.29|3.29|3.29|3.29|3.29|3.29|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|3.02|2.97|2.97|2.97|2.97|2.97
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.301|0.354|0.326|0.324|0.336|0.35|0.332|0.3|0.274|0.294|0.311|0.3|0.274|0.252|0.233|0.289|0.274|0.252|0.272|0.289|0.3|0.274|0.294|0.389|0.512|0.277|0.252|0.272|0.292|0.185|0.127|0.196|0.145|0.162|0.14|0.126|0.174|0.156|0.137|0.132|0.166|0.203|0.137|0.126|0.155|0.166|0.154|0.139|0.126|0.166|0.15|0.139|0.126|0.111|0.15|0.185|0.126|0.124|0.169|0.15|0.137|0.186|0.166|0.15|0.137|0.127|0.124|0.166|0.15|0.137|0.168|0.116|0.137|0.127|0.116|0.116|0.145|0.135|0.137|0.126|0.155|0.145|0.137|0.126|0.116|0.145|0.15|0.13|0.12|0.166|0.142|0.137|0.126|0.116|0.108|0.137|0.126|0.116|0.145|0.135|0.137|0.126|0.111|0.15|0.137|0.126|0.116|0.108|0.148|0.09|0.124|0.149|0.15|0.137|0.126|0.155|0.139|0.17|0.157|0.146|0.15|0.137|0.168|0.169|0.152|0.139|0.127|0.157|0.203|0.139|0.127|0.157|0.183|0.185|0.127|0.118|0.146|0.135|0.137|0.127|0.155|0.146|0.137|0.126|0.155|0.145|0.152|0.183|0.17|0.118|0.146|0.135|0.124|0.115|0.107|0.139|0.127|0.118|0.146|0.2|0.137|0.126|0.116|0.152|0.092|0.127|0.118|0.109|0.137|0.084|0.116|0.112|0.101|0.092|0.127|0.079|0.109|0.139|0.127|0.118|0.146|0.152|0.139|0.17|0.118|0.183|0.139|0.127|0.079|0.109|0.139|0.127|0.078|0.072|0.101|0.091|0.085|0.118|0.101|0.139|0.127|0.118|0.152|0.139|0.127|0.157|0.169|0.101|0.139|0.127|0.079|0.101|0.092|0.085|0.079|0.101|0.139|0.127|0.118|0.112|0.101|0.139|0.127|0.118|0.254|0.231|0.255|0.236|0.203|0.277|0.255|0.236|0.281|0.254|0.277|0.255|0.281|0.254|0.231|0.212|0.196|0.203|0.231|0.212|1.217|0.521|0.254|0.304|0.255|0.288|0.487|0.492
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|13.237|12.112|12.399|12.09|13.252|11.277|11.297|11.322|11.508|11.935|12.249|11.744|12.167|10.595|9.259|10.943|11.665|12.813|12.219|12.549|14.136|15.176|14.866|15.658|15.272|15.312|14.525|14.565|12.459|12.438|12.729|12.306|13.176|13.105|13.327|13.425|13.146|13.014|15.123|12.982|12.582|12.756|13.036|13.08|11.972|11.426|12.132|12.998|11.851|13.431|13.106|11.347|12.254|13.631|13.563|13.901|14.132|11.939|12.163|11.983|13.037|13.06|13.098|14.438|14.933|14.756|14.798|15.112|15.269|14.537|13.728|13.812|13.812||13.812||13.812||13.812|13.823|16.5|16.63|16.748|16.801|18.452|19.297|18.805|||||||||||||||||||18.237|||21.044|||||||||||15.097|16.62|15.085|14.274|14.282|14.569|14.783|10.181|||||||12.819|15.512|17.054|14.776|18.956|17.722|18.19|16.97|18.78|18.014|15.938|16.108|13.808|14.452|14.568|15.676|15.247|12.857|11.894|11.902|9.581|10.035|12.387|0.915|3.297|4.171|6.792|6.722|4.731|4.55|5.977|6.226|6.136|6.31|7.557|7.678|5.424|5.358|4.606|1.72|2.169|2.056|2.841|3.364|2.232|2.366|4.192|3.233|3.06|3.06|1.606|4.087|1.45|3.549|3.295|3.133|||7.797|7.797|10.007|11.477|12.546|13.593|13.964|15.984|16.011|15.451|15.315|14.154|14.365|14.231|12.02|12.006|12.754|12.881|12.453|11.657|12.087|12.111|12.754|11.16|11.955|10.451|9.836|10.462|10.061|12.61|14.305|14.228|16.406|15.921|13.907|13.085|9.644|13.764|12.306|12.068|13.159|14.396|13.407|14.458|15.545|15.432|13.662|12.577|11.539|10.071|10.337|10.359|11.049|11.281|11.097|10.807|10.619|10.326|10.451|9.678|10.121
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|22.061|22.488|23.054|23.181|22.921|25.171|22.586|21.406|21.131|20.456|21.78|23.481|20.184|19.857|19.818|19.475|19.47|20.41|20.909|20.776|20.945|20.959|21.304|21.87|21.502|20.747|20.222|20.356|19.803|19.577|18.342|19.99|21.609|23.448|25.034|24.647|24.009|24.103|25.209|19.335|20.468|21.403|21.837|20.166|19.9|18.969|18.049|17.601|16.618|3.345|16.831|15.438|15.847|15.829|15.196|14.148|13.743|12.913|12.759|12.953|13.159|13.063|13.021|12.791|12.868|12.799|12.749|12.618|12.511|12.256|12.403|12.613|12.55|12.362|12.297|12.496|12.894|12.173|12.022|12.513|12.7|12.475|12.174|12.19|12.056|12.294|11.828|11.67|11.811|11.743|11.47|11.29|11.267|10.851|10.893|10.329|10.431|10.5|10.504|10.232|10.11|10.347|9.887|9.927|9.9|10.431|10.631|10.646|10.625|10.937|10.96|10.81|10.849|10.514|10.14|10.884|10.8|11.047|10.613|10.465|10.353|10.5|10.51|10.47|10.54|10.038|9.77|8.133|8.172|8.088|8.313|8.609|8.699|8.904|8.297|8.595|8.511|8.354|8.048|8.146|7.849|8.045|7.917|8.113|8.191|8.109|8.109|8.266|8.301|8.205|7.671|7.758|7.774|8.404||||||||9.068||||||||||||||||||||9.899|||||||||||||||||9.614|9.662||||||||||||||||||||||||||8.83||||||||8.505|8.962|||||||||||||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|17.721|17.6|17.511|17.62|17.493|17.376|17.388|17.531|17.523|17.39|17.228|17.463|17.643|17.702|17.67|17.443|18.196|18.125|18.111|18.348|18.715|19.715|19.715|19.833|19.785|19.598|19.464|19.399|19.477|19.637|19.416|19.706|19.845|19.862|19.743|19.724|19.748|19.436|19.276|19.139|19.226|18.847|18.851|18.666|18.955|18.967|19.477|19.816|19.802|19.606|19.442|18.842|18.649|19.163|19.11|19.101|18.752|17.45|17.652|17.827|17.75|17.766|17.708|17.804|17.755|17.951|18.127|17.823|17.638|17.613|17.928|18.343|18.505|18.95|19.209|19.209|18.797|18.931|19.049|19.177|19.106|18.709|18.549|18.686|18.58|18.857|18.967|19.12|18.835|18.464|18.752|18.976|19.503|19.381|19.058|19.421|18.987|20.05|21.366|21.787|22.514|20.94|20.365|20.345|20.316|20.417|20.497|19.532|19.678|19.313|19.199|19.168|19.331|19.368|19.417|19.277|19.341|19.301|18.621|19.101|18.298|16.991|18.437|18.839|18.9|19.019|18.121|17.138|17.073|15.739|16.092|17.237|16.664|16.591|17.07|16.6|13.856|14.207|13.872|14.067|14.416|13.903|13.698|13.961|14.217|14.239|13.461|13.484|13.735|14.098|13.243|13.637|12.296|13.578|13.943|13.457|12.679|12.157|12.738|12.784|12.3|12.379|12.62|12.529|12.433|11.94|12.192|11.425|12.117|11.58|11.037|11.327|11.17|11.3|11.224|11.35|11.392|11.447|11.514|11.046|11.117|11.081|11.109|11.184|10.952|11.003|11.01|11.151|11.037|11.103|11.087|11.054|10.953|10.973|11.175|11.176|11.228|11.063|10.907|11.081|11.069|11.134|11.302|11.418|11.354|11.251|11.19|11.541|11.96|11.723|11.519|11.516|11.276|11.278|11.277|11.18|11.175|10.956|11.138|10.977|10.843|11.221|11.17|10.864|10.864|10.992|11.02|11.07|11.13|11.727|11.572|11.458|11.366|11.77|11.045|10.992|11.435|11.435|11.71|11.28|11.282|11.461|11.551|11.524|11.226|11.152|11.607|11.607|11.607|11.607|11.607|11.6
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|12.7|12.7|12.75|11.75|11.25|10.85|10.85|10.9|10.95|10.8|10.8|10.65||10.65|10.5|10.5|10.55|10.5|10.35|10.35|10.3||10.28|10.3|10.35|10.4|10.29|10|8.8|9.2|8.8|8.8|8.74|8.74|8.8|8.8|8.75|7.85|7.85|7.85|7.85|7.75|7.75|7.75|7.75|7.66|7.65|6.75|6.75|6.8|6.8|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.5|6.5|6.5|6.5|6.5|6.18|6.18|6.18|6.18|6.18|6.18|5.95|5.95|5.95|5.95|5.99|5.99|5.99|5.99||5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|6|6|5.99|5.99|5.99|5.99|5.99|6|5.99|6|6|5.99||6|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.98|5.98|5.98|5.98|5.94|5.94|5.95|5.945|5.94|5.92|6|5.92|5.92|5.92|5.92|5.9||5.99|5.9||5.9|5.9|5.9|5.9|5.9|5.9|5.88|5.88|5.9|5.88|5.88|5.88|5.85|5.85|5.9|5.9|5.85|6|6|6|6|6||5.85|5.93|5.93|5.93|6|6|6.22|6.25|6.22|6.25|6.17|6.2|6.2|6.25|6.25|6.25|6.25|6.25|6.25|6.2|6.25|6.23|6.2|6.35|6.55|6.55|6.55|6.55|6.45|6.55|6.55|6.55|6.25|6.55|6.55|6.55|6.48|6.48|6.55|6.5|6.5|6.5|7|6.95|6.9|7|6.9|6.85|6.85|6.9|6.9|6.85|6.9|6.9|6.8|6.6|6.8|6.75|7|7.05|9.45|7.6|7.75|7.85|8|8.05|8|8.2|8.15|8.3|8.35|8.45|8.45|8.45|8.5|8.8|9|9.4|9.6|9.65|9.5|9.55|9.5|9.43|9.47|9.9|9.95|9.95|9.9|9.95|9.95|9.95|9.95|9.97|9.97|9.97|9.97|9.97
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0.12|0.12|0.12|0.12|0.11|0.09|0.1|0.1|0.09|0.09|0.11|0.09|0.14|0.16|0.19|0.2|0.13|0.14|0.15|0.15|0.15|0.09|0.09|0.07|0.07|0.07|0.09|0.08|0.03|0.01|-0.022|0.002|0.06|0.02|0.06|0.06|0.19|0.08|0.2|0.2|0.2|0.2|0.2|0.17|0.19|0.19|0.21|0.23|0.23|0.2|0.27|0.25|0.22|0.22|0.21|0.22|0.15|0.11|0.09|0.07|0.07|0.07|0.07|0.05|0.05|0.05|0.05|0.08|0.04|0.04|0.03|0.06|0.06|0.04|0.06|0.044|0.06|0.06|0.07|0.07|0.05|0.05|0.04|0.04|0.04|0.04|0.04|0.05|0.03|0.05|0.07|0.09|0.15|0.15|0.15|0.15|0.15|0.17|0.14|0.14|0.15|0.15|0.15|0.15|0.15|0.17|0.15|0.17|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.18|0.18|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.06|0.25|0.3|0.35|0.4|0.41|0.45|0.5|0.5|0.55|0.63|0.63|0.62|0.57|0.58|0.57|0.55|0.57|0.55|0.55|0.6|0.6|0.65|0.79|0.9|0.93|0.95|0.93|0.92|0.95|0.99|1|1.01|1|1|1.03|1.05|1.1|1.1|1.1|1.3|1.15|1.13|1.04|1.05|1.11|1.1|1.03|1|1|1.15|0.89|0.85|0.89|0.84|0.84|0.9|0.94|0.92|0.91|0.82|0.81|0.63|0.6|0.48|0.45|0.43|0.55|0.65|0.8|0.9|0.95|0.97|0.97|0.97|0.95|1.07|1.09|1.1|1.1|1.2|1.25|1.4|1.55|1.55|1.55|1.6|1.65|1.59|1.57|1.59|1.6|1.63|1.68|1.67|1.67|1.72|1.72|1.75|1.76|1.85|1.8|1.7|1.52|1.35|1.35|1.55|1.7|1.7|1.75|1.8|1.85|1.8|1.59|1.38|1.4|1.44|1.44|1.45|1.48|1.5|1.6|1.5
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|1.99|2.226|2.327|2.335|2.367|2.381|2.408|2.443|2.433|2.426|2.395|2.444|2.513|2.519|2.544|2.541|2.544|2.524|2.557|2.596|2.592|2.595|2.562|2.575|2.634|2.677|2.678|2.68|2.671|2.666|2.725|2.675|2.629|2.672|2.646|2.617|2.571|2.58|2.562|2.507|2.445|2.435|2.425|2.407|2.418|2.401|2.389|2.347|2.308|2.32|2.328|2.313|2.298|2.267|2.247|2.287|2.259|2.236|2.247|2.201|2.094|2.048|2.098|2.036|2.052|2.042|2.048|2.01|1.984|1.881|1.871|1.776|1.771|1.782|1.803|1.734|1.729|1.696|1.668|1.62|1.602|1.59|1.538|1.47|1.429|1.419|1.393|1.341|1.31|1.3|1.3|1.212|1.227|1.256|1.228|1.196|1.217|1.212|1.212|1.199|1.222|1.233|1.21|1.191|1.191|1.155|1.155|1.093|1.109|1.104|1.063|0.977|1.021|1.063|1.032|0.965|0.996|1.026|0.955|0.777|0.8|0.795|0.811|0.798|0.813|0.798|0.865|0.849|0.862|0.893|0.854|0.772|0.803|0.757|0.721|0.677|0.78|0.649|0.78|0.642|0.603|0.586|0.619|0.58|0.598|0.606|0.586|0.55|0.547|0.524|0.537|0.765|0.724|0.445|0.483|0.501|0.544|0.583|0.673|0.66|0.537|0.506|0.555|0.537|0.519|0.524|0.603|0.618|0.606|0.715|0.654|0.562|0.516|0.486|0.549|0.445|0.456|0.468|0.628|0.604|0.617|0.647|0.657|0.567|0.473|0.468|0.486|0.437|0.331|0.232|0.217|0.254|0.229|0.327|0.342|0.367|0.354|0.372|0.357|0.385|0.359|0.324|0.314|0.257|0.262|0.257|0.298|0.225|0.263|0.266|0.25|0.209|0.199|0.242|0.232|0.214|0.207|0.227|0.235|0.245|0.238|0.253|0.258|0.193|0.211|0.221|0.243|0.145|0.153|0.161|0.201|0.219|0.236|0.247|0.191|0.143|0.123|0.125|0.143|0.098|0.098|0.101|0.101|0.085|0.095|0.093|0.115|0.091|0.091|0.094|0.104|0.081
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.634|0.65|0.669|0.733|0.743|0.788|0.762|0.78|0.836|0.775|0.665|0.662|0.765|0.769|0.809|0.75|0.741|0.76|0.795|0.82|0.762|0.814|0.765|0.808|0.787|0.759|0.733|0.82|0.785|0.762|0.764|0.802|0.722|0.789|0.763|0.863|0.802|0.797|0.772|0.751|0.736|0.739|0.725|0.687|0.726|0.737|0.755|0.736|0.729|0.676|0.678|0.645|0.686|0.552|0.562|0.68|0.695|0.696|0.729|0.781|0.836|0.792|0.727|0.789|0.737|0.721|0.689|0.703|0.46|0.479|0.404|0.493|0.454|0.524|0.456|0.378|0.347|0.396|0.443|0.455|0.407|0.441|0.475|0.455|0.437|0.442|0.45|0.413|0.414|0.409|0.412|0.171|0.163|0.164|0.254|0.255|0.281|0.267|0.309|0.32|0.328|0.352|0.259|0.192|0.123|0.155|0.097|0.111|0.126|0.126|0.06|0.084|0.097|0.161|0.128|0.133|0.149|0.076|0.103|0.096|0.025|0.041|0.058|0.071|0.077|0.094|0.106|0.149|0.072|0.045|0.044|0.127|0.09|0.087|0.128|0.152|0.118|0.248|0.21|0.198|0.197|0.154|0.113|0.129|0.158|0.135|0.15|0.165|0.218|0.174|0.098|0.128|0.18|0.169|0.208|0.306|0.389|0.417|0.349|0.438|0.416|0.363|0.397|0.471|0.469|0.402|0.362|0.375|0.426|0.426|0.494|0.412|0.399|0.412|0.432|0.358|0.379|0.384|0.389|0.298|0.282|0.372|0.363|0.402|0.456|0.475|0.491|0.512|0.55|0.528|0.531|0.508|0.53|0.493|0.509|0.513|0.499|0.474|0.492|0.463|0.505|0.528|0.53|0.506|0.536|0.525|0.493|0.544|0.511|0.484|0.484|0.491|0.491|0.481|0.467|0.462|0.437|0.418|0.395|0.397|0.364|0.351|0.401|0.418|0.345|0.322|0.311|0.335|0.295|0.3|0.34|0.344|0.293|0.359|0.348|0.367|0.412|0.391|0.417|0.407|0.431|0.428|0.459|0.485|0.514|0.532|0.553|0.562|0.545|0.547|0.557|0.376
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|1.166|1.217|1.196|1.308|1.423|1.399|1.42|1.57|1.568|1.582|1.567|1.527|1.619|1.722|1.774|1.755|1.802|1.748|1.902|1.892|1.934|1.903|1.912|1.95|1.99|1.936|1.902|1.915|1.935|1.98|1.975|1.97|1.953|1.918|1.919|1.914|1.942|1.997|1.976|2.009|1.974|1.987|1.989|1.974|2.044|1.974|2.016|2.001|1.956|1.943|1.93|1.938|1.889|1.84|1.816|1.861|1.885|1.906|1.983|2.02|2.003|1.939|1.922|1.959|1.883|1.895|1.866|1.816|1.829|1.777|1.808|1.82|1.652|1.683|1.694|1.831|1.81|1.725|1.719|1.697|1.735|1.724|1.728|1.73|1.772|1.831|1.799|1.811|1.788|1.743|1.754|1.708|1.686|1.67|1.662|1.656|1.646|1.656|1.645|1.662|1.659|1.653|1.608|1.607|1.626|1.568|1.587|1.628|1.636|1.658|1.578|1.635|1.634|1.521|1.565|1.593|1.624|1.59|1.612|1.562|1.6|1.68|1.746|1.728|1.78|1.764|1.765|1.74|1.811|1.768|1.723|1.715|1.67|1.711|1.696|1.651|1.635|1.662|1.754|1.696|1.565|1.588|1.547|1.648|1.504|1.485|1.44|1.504|1.508|1.606|1.604|1.665|1.634|1.618|1.592|1.608|1.667|1.675|1.688|1.698|1.699|1.688|1.897|2.091|2.051|1.984|2.034|2.032|2.01|2.019|1.972|1.941|1.949|1.932|1.948|1.925|1.932|1.957|2|2.028|2.036|2.027|2.029|2.014|2|1.997|2.004|1.91|1.803|1.793|1.795|1.904|1.924|1.981|1.978|1.947|1.886|1.891|1.95|2.002|1.981|1.961|1.952|1.972|1.944|1.935|1.991|1.93|2|1.98|1.911|1.974|1.976|1.994|1.943|2|1.926|1.858|1.785|1.881|1.875|1.922|1.926|1.89|1.911|1.886|2.025|2.036|2.144|2.213|2.293|2.284|2.325|2.324|2.314|2.348|2.501|2.554|2.559|2.538|2.513|2.497|2.513|2.547|2.597|2.599|2.595|2.59|2.527|2.513|2.533|2.495
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.578|-0.603|-0.565|-0.555|-0.564|-0.564|-0.567|-0.556|-0.528|-0.558|-0.559|-0.573|-0.548|-0.551|-0.539|-0.562|-0.545|-0.503|-0.497|-0.55|-0.612|-0.576|-0.586|-0.604|-0.633|-0.647|-0.614|-0.642|-0.672|-0.645|-0.646|-0.651|-0.685|-0.673|-0.633|-0.595|-0.601|-0.579|-0.583|-0.588|-0.644|-0.616|-0.642|-0.652|-0.644|-0.657|-0.663|-0.64|-0.659|-0.643|-0.676|-0.664|-0.668|-0.645|-0.647|-0.636|-0.624|-0.632|-0.666|-0.661|-0.658|-0.641|-0.664|-0.66|-0.671|-0.66|-0.631|-0.625|-0.618|-0.623|-0.627|-0.573|-0.638|-0.639|-0.612|-0.748|-0.729|-0.827|-0.739|-0.73|-0.691|-0.723|-0.758|-0.759|-0.785|-0.736|-0.74|-0.719|-0.75|-0.716|-0.724|-0.752|-0.754|-0.716|-0.687|-0.695|-0.672|-0.672|-0.673|-0.658|-0.687|-0.672|-0.676|-0.705|-0.769|-0.77|-0.753|-0.722|-0.693|-0.702|-0.74|-0.739|-0.855|-0.804|-0.788|-0.813|-0.858|-0.89|-0.848|-0.923|-0.841|-0.824|-0.753|-0.636|-0.627|-0.723|-0.783|-0.853|-0.832|-0.81|-0.798|-0.786|-0.728|-0.726|-0.709|-0.705|-0.701|-0.713|-0.729|-0.684|-0.704|-0.608|-0.598|-0.587|-0.573|-0.587|-0.614|-0.622|-0.59|-0.64|-0.628|-0.629|-0.649|-0.609|-0.574|-0.543|-0.526|-0.518|-0.539|-0.521|-0.501|-0.542|-0.537|-0.542|-0.504|-0.483|-0.462|-0.459|-0.461|-0.455|-0.417|-0.486|-0.505|-0.411|-0.371|-0.449|-0.417|-0.369|-0.409|-0.373|-0.373|-0.373|-0.345|-0.284|-0.377|-0.345|-0.354|-0.279|-0.304|-0.305|-0.26|-0.265|-0.246|-0.23|-0.239|-0.267|-0.239|-0.252|-0.238|-0.252|-0.257|-0.242|-0.253|-0.26|-0.256|-0.251|-0.226|-0.244|-0.236|-0.248|-0.25|-0.204|-0.217|-0.232|-0.245|-0.215|-0.215|-0.249|-0.185|-0.211|-0.188|-0.186|-0.187|-0.184|-0.185|-0.174|-0.163|-0.141|-0.16|-0.17|-0.108|-0.059|-0.078|-0.083|-0.076|-0.035|-0.066|-0.048|-0.054|-0.059|-0.054|-0.015|-0.015|-0.04|-0.037|-0.048|-0.086|-0.055|-0.06|-0.021|0.01|0.024
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.554|-0.549|-0.551|-0.55|-0.557|-0.533|-0.488|-0.473|-0.472|-0.466|-0.506|-0.478|-0.467|-0.5|-0.498|-0.497|-0.49|-0.488|-0.527|-0.526|-0.539|-0.547|-0.55|-0.651|-0.649|-0.619|-0.572|-0.561|-0.55|-0.56|-0.595|-0.608|-0.612|-0.625|-0.604|-0.54|-0.527|-0.565|-0.545|-0.54|-0.54|-0.533|-0.551|-0.542|-0.537|-0.541|-0.544|-0.546|-0.557|-0.553|-0.599|-0.57|-0.579|-0.551|-0.571|-0.545|-0.545|-0.553|-0.549|-0.537|-0.546|-0.545|-0.563|-0.56|-0.575|-0.56|-0.575|-0.554|-0.51|-0.566|-0.55|-0.55|-0.543|-0.518|-0.573|-0.6|-0.656|-0.655|-0.633|-0.615|-0.627|-0.631|-0.639|-0.609|-0.589|-0.585|-0.601|-0.577|-0.57|-0.575|-0.569|-0.575|-0.567|-0.54|-0.552|-0.551|-0.539|-0.544|-0.526|-0.545|-0.54|-0.554|-0.602|-0.58|-0.59|-0.553|-0.547|-0.541|-0.539|-0.553|-0.537|-0.469|-0.468|-0.525|-0.501|-0.546|-0.551|-0.627|-0.543|-0.537|-0.568|-0.58|-0.545|-0.505|-0.505|-0.56|-0.615|-0.72|-0.78|-0.748|-0.669|-0.668|-0.663|-0.625|-0.665|-0.62|-0.631|-0.615|-0.608|-0.622|-0.633|-0.57|-0.581|-0.562|-0.579|-0.579|-0.58|-0.574|-0.566|-0.559|-0.552|-0.559|-0.57|-0.541|-0.537|-0.485|-0.484|-0.489|-0.49|-0.479|-0.484|-0.469|-0.474|-0.448|-0.45|-0.432|-0.415|-0.416|-0.422|-0.4|-0.433|-0.414|-0.394|-0.387|-0.426|-0.418|-0.4|-0.352|-0.383|-0.398|-0.376|-0.347|-0.294|-0.257|-0.349|-0.306|-0.29|-0.247|-0.248|-0.246|-0.2|-0.186|-0.188|-0.188|-0.181|-0.16|-0.178|-0.179|-0.18|-0.192|-0.184|-0.195|-0.177|-0.169|-0.162|-0.162|-0.14|-0.135|-0.095|-0.163|-0.164|-0.175|-0.16|-0.171|-0.166|-0.171|-0.188|-0.179|-0.15|-0.159|-0.149|-0.15|-0.119|-0.126|-0.123|-0.11|-0.109|-0.09|-0.12|-0.12|-0.081|-0.024|-0.016|-0.016|-0.002|0.016|-0.001|0.005|0.01|0.025|-0.005|-0.006|-0.011|-0.004|-0.025|-0.019|-0.025|-0.023|-0.051|0.01|0.002|0.027
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.172|-0.158|-0.157|-0.16|-0.159|-0.158|-0.152|-0.164|-0.162|-0.154|-0.17|-0.184|-0.154|-0.143|-0.149|-0.19|-0.181|-0.173|-0.185|-0.182|-0.174|-0.156|-0.157|-0.151|-0.153|-0.18|-0.171|-0.141|-0.155|-0.16|-0.149|-0.136|-0.135|-0.134|-0.129|-0.129|-0.118|-0.11|-0.109|-0.111|-0.113|-0.114|-0.13|-0.114|-0.109|-0.119|-0.12|-0.13|-0.129|-0.124|-0.133|-0.134|-0.129|-0.139|-0.14|-0.132|-0.134|-0.136|-0.135|-0.133|-0.153|-0.144|-0.133|-0.153|-0.144|-0.158|-0.155|-0.152|-0.152|-0.148|-0.128|-0.128|-0.133|-0.135|-0.144|-0.14|-0.154|-0.154|-0.156|-0.159|-0.189|-0.196|-0.184|-0.163|-0.152|-0.143|-0.143|-0.142|-0.131|-0.144|-0.143|-0.154|-0.153|-0.148|-0.124|-0.115|-0.108|-0.113|-0.099|-0.104|-0.098|-0.11|-0.102|-0.13|-0.124|-0.155|-0.159|-0.162|-0.186|-0.201|-0.203|-0.214|-0.214|-0.223|-0.239|-0.291|-0.297|-0.327|-0.31|-0.283|-0.279|-0.277|-0.297|-0.259|-0.301|-0.279|-0.281|-0.252|-0.246|-0.301|-0.287|-0.283|-0.255|-0.279|-0.305|-0.305|-0.297|-0.296|-0.323|-0.314|-0.313|-0.251|-0.295|-0.254|-0.22|-0.194|-0.215|-0.208|-0.198|-0.26|-0.327|-0.333|-0.355|-0.334|-0.293|-0.259|-0.267|-0.256|-0.264|-0.261|-0.269|-0.262|-0.26|-0.272|-0.238|-0.221|-0.19|-0.21|-0.188|-0.137|-0.185|-0.214|-0.186|-0.161|-0.191|-0.067|-0.015|-0.047|-0.053|-0.052|-0.057|-0.047|-0.025|-0.025|-0.006|-0.022|-0.004|0.002|0.008|0.006|0.005|0.003|0.003|0.013|0.013|0.008|0.007|0.005|0.006|0.005|0.002|0.006|0.006|0.008|0.006|0.011|0.001|0.001|0.003|-0.004|0.001|0.002|0.001|0.008|0.006|0.008|0.008|0.014|0.022|0.027|0.008|0.012|0.016|0.014|0.028|0.026|0.026|0.013|-0.018|-0.019|-0.027|-0.023|-0.035|-0.027|0.005|0.002|0.009|0.006|0.016|0.017|0.025|0.013|0.015|0.032|0.04|0.046|0.047|0.048|0.061|0.056|0.053|0.053
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.71|-0.71|-0.64|-0.7|-0.71|-0.68|-0.59|-0.59|-0.64|-0.59|-0.59|-0.6|-0.54|-0.58|-0.65|-0.73|-0.64|-0.7|-0.72|-0.62|-0.65|-0.7|-0.71|-0.62|-0.65|-0.69|-0.65|-0.64|-0.64|-0.69|-0.7|-0.65|-0.69|-0.69|-0.69|-0.7|-0.75|-0.69|-0.74|-0.69|-0.73|-0.7|-0.72|-0.72|-0.7|-0.7|-0.7|-0.69|-0.69|-0.69|-0.69|-0.71|-0.71|-0.73|-0.71|-0.7|-0.69|-0.69|-0.67|-0.65|-0.69|-0.73|-0.7|-0.69|-0.69|-0.72|-0.7|-0.79|-0.75|-0.75|-0.69|-0.75|-0.75|-0.74|-0.74|-0.69|-0.75|-0.76|-0.77|-0.77|-0.74|-0.78|-0.79|-0.78|-0.75|-0.74|-0.66|-0.73|-0.73|-0.74|-0.77|-0.76|-0.78|-0.75|-0.76|-0.74|-0.75|-0.71|-0.69|-0.67|-0.66|-0.67|-0.77|-0.71|-0.73|-0.72|-0.74|-0.69|-0.73|-0.69|-0.72|-0.74|-0.77|-0.76|-0.76|-0.75|-0.76|-0.65|-0.68|-0.67|-0.74|-0.94|-0.69|-0.75|-0.63|-0.62|-0.62|-0.61|-0.97|-0.99|-0.91|-0.66|-0.68|-0.76|-0.67|-0.66|-0.67|-0.65|-0.67|-0.69|-0.66|-0.67|-0.67|-0.73|-0.66|-0.65|-0.68|-0.65|-0.64|-0.67|-0.66|-0.65|-0.71|-0.84|-0.88|-0.75|-0.86|-0.78|-0.68|-0.64|-0.64|-0.65|-0.68|-0.63|-0.65|-0.7|-0.71|-0.64|-0.59|-0.58|-0.68|-0.74|-0.85|-0.76|-0.7|-0.65|-0.67|-0.71|-0.69|-0.65|-0.65|-0.67|-0.69|-0.58|-0.77|-0.92|-0.86|-0.83|-0.78|-0.8|-0.69|-0.75|-0.75|-0.8|-0.72|-0.69|-0.72|-0.7|-0.73|-0.7|-0.79|-0.73|-0.8|-0.81|-0.8|-0.89|-0.94|-0.91|-0.96|-0.89|-0.9|-0.93|-0.88|-0.89|-0.86|-0.82|-0.9|-0.95|-0.89|-0.92|-0.86|-0.7|-0.84|-0.9|-0.95|-1|-1.15|-1.05|-0.81|-1.53|-0.74|-0.3|-0.23|-0.24|-0.27|0.04|0.09|0.05|-0.02|-0.04|0.07|0.08|0.09|0.06|0.09|0.1|0.09|0.03|0.05|0.05|0.05|0.05
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0.004|0.004|0.113|0.076|0.131|0.087|0.02|0.079|0.071|0.026|0.054|0.039|0.015|0.023|0.013|0.175|0.265|0.257|0.3|0.13|0.086|0.085|0.204|0.287|0.311|0.314|0.287|0.311|0.38|0.43|0.518|0.53|0.514|0.573|0.75|0.839|0.81|0.76|0.37|0.435|0.55|0.882|0.71|0.781|0.599|0.467|0.262|0.17|0.13|0.199|0.254|0.12|0.044|0.968|0.3|0.035|-0.245|-0.362|-0.386|-0.394|-0.391|-0.401|-0.405|-0.416|-0.403|-0.422|-0.404|-0.397|-0.375|-0.383|-0.413|-0.401|-0.384|-0.398|-0.452|-0.486|-0.45|-0.469|-0.385|-0.394|-0.404|-0.389|-0.388|-0.391|-0.379|-0.348|-0.323|-0.341|-0.338|-0.348|-0.338|-0.312|-0.323|-0.327|-0.312|-0.342|-0.342|-0.342|-0.313|-0.34|-0.352|-0.367|-0.382|-0.361|-0.346|-0.342|-0.322|-0.324|-0.341|-0.357|-0.296|-0.268|-0.247|-0.263|-0.275|-0.229|-0.23|-0.201|-0.243|-0.247|-0.234|-0.244|-0.266|-0.275|-0.228|-0.258|-0.267|-0.254|-0.291|-0.237|-0.193|-0.213|-0.136|-0.168|-0.173|-0.173|-0.227|-0.21|-0.214|-0.247|-0.24|-0.229|-0.219|-0.183|-0.173|-0.232|-0.195|-0.2|-0.212|-0.206|-0.166|-0.192|-0.159|-0.194|-0.234|-0.052|-0.036|-0.099|-0.147|-0.147|-0.137|-0.105|-0.139|-0.074|-0.107|-0.078|-0.082|-0.09|0.012|-0.064|-0.077|-0.06|-0.018|-0.005|0.005|-0.032|-0.059|-0.004|-0.04|-0.042|0.021|0.06|0.024|0.033|0.013|-0.072|-0.039|-0.02|-0.029|-0.008|-0.015|0.037|0.048|0.05|0.076|0.072|0.06|0.044|0.058|0.056|0.058|0.048|0.033|0.056|0.069|0.173|0.159|0.109|0.185|0.083|0.053|0.023|0.022|0.035|0.043|0.048|0.043|0.051|0.028|0.019|0.063|0.091|0.074|0.096|0.107|0.244|0.169|0.16|0.212|0.213|0.239|0.178|0.205|0.312|0.402|0.434|0.353|0.35|0.35|0.312|0.334|0.403|0.438|0.433|0.305|0.266|0.289|0.265|0.272|0.21|0.276|0.271
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.364|-0.37|-0.358|-0.352|-0.341|-0.307|-0.31|-0.308|-0.325|-0.312|-0.316|-0.323|-0.314|-0.313|-0.301|-0.333|-0.298|-0.293|-0.3|-0.349|-0.332|-0.309|-0.364|-0.348|-0.312|-0.306|-0.306|-0.295|-0.308|-0.31|-0.35|-0.35|-0.296|-0.236|-0.271|-0.324|-0.285|-0.357|-0.369|-0.386|-0.409|-0.41|-0.367|-0.397|-0.387|-0.378|-0.387|-0.371|-0.308|-0.379|-0.324|-0.332|-0.379|-0.116|-0.3|-0.361|-0.376|-0.409|-0.424|-0.42|-0.417|-0.411|-0.429|-0.396|-0.416|-0.393|-0.403|-0.395|-0.401|-0.431|-0.436|-0.432|-0.445|-0.423|-0.47|-0.49|-0.496|-0.381|-0.38|-0.379|-0.373|-0.37|-0.389|-0.362|-0.365|-0.322|-0.308|-0.332|-0.349|-0.336|-0.339|-0.363|-0.367|-0.374|-0.368|-0.379|-0.395|-0.347|-0.343|-0.338|-0.382|-0.367|-0.34|-0.35|-0.354|-0.334|-0.344|-0.346|-0.286|-0.31|-0.275|-0.267|-0.251|-0.262|-0.27|-0.249|-0.275|-0.259|-0.281|-0.233|-0.258|-0.236|-0.261|-0.279|-0.266|-0.212|-0.257|-0.253|-0.355|-0.202|-0.23|-0.222|-0.199|-0.222|-0.198|-0.181|-0.256|-0.201|-0.243|-0.225|-0.256|-0.274|-0.227|-0.203|-0.177|-0.212|-0.192|-0.181|-0.198|-0.253|-0.221|-0.199|-0.154|-0.189|-0.244|-0.029|-0.059|-0.153|-0.184|-0.169|-0.159|-0.119|-0.171|-0.165|-0.13|-0.076|-0.062|-0.075|-0.047|-0.029|-0.063|-0.029|-0.014|0.111|0.046|-0.067|-0.032|-0.031|-0.054|-0.004|-0.055|0.054|0.049|0.061|0.004|-0.085|-0.008|-0.045|0.004|0.031|0.031|0.035|0.047|0.167|0.084|0.071|0.068|0.055|0.056|0.06|0.054|0.044|0.027|0.043|0.078|0.106|0.111|0.173|0.16|0.095|0.044|0.043|0.004|0.009|0.026|0.017|0.02|0.023|0.013|0.033|0.029|0.069|0.076|0.071|0.1|0.189|0.174|0.145|0.169|0.142|0.189|0.207|0.213|0.31|0.403|0.358|0.342|0.333|0.333|0.323|0.314|0.368|0.373|0.366|0.275|0.191|0.244|0.2|0.212|0.12|0.212|0.176
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.521|-0.543|-0.475|-0.522|-0.508|-0.511|-0.465|-0.484|-0.499|-0.493|-0.482|-0.472|-0.455|-0.457|-0.424|-0.453|-0.424|-0.438|-0.433|-0.44|-0.454|-0.503|-0.483|-0.541|-0.5703|-0.538|-0.528|-0.599|-0.617|-0.609|-0.604|-0.633|-0.51|-0.41|-0.418|-0.38|-0.363|-0.396|-0.37|-0.421|-0.423|-0.434|-0.498|-0.455|-0.33|-0.461|-0.482|-0.466|-0.492|-0.568|-0.54|-0.533|-0.529|-0.477|-0.555|-0.499|-0.936|-1.841|-0.574|-0.523|-0.554|-0.58|-0.597|-0.563|-0.572|-0.578|-0.564|-0.535|-0.541|-0.553|-0.552|-0.507|-0.559|-0.551|-0.537|-0.578|-0.599|-0.714|-0.645|-0.632|-0.594|-0.626|-0.647|-0.657|-0.627|-0.625|-0.613|-0.604|-0.589|-0.568|-0.561|-0.604|-0.574|-0.542|-0.523|-0.537|-0.535|-0.548|-0.539|-0.57|-0.513|-0.548|-0.576|-0.594|-0.614|-0.633|-0.59|-0.66|-0.591|-0.639|-0.61|-0.475|-0.569|-0.549|-0.631|-0.676|-1.071|-0.632|-0.63|-0.658|-0.597|-0.585|-0.543|-0.512|-0.501|-0.529|-0.594|-0.693|-0.653|-0.663|-0.622|-0.65|-0.695|-0.658|-0.618|-0.551|-0.561|-0.553|-0.505|-0.558|-0.547|-0.552|-0.561|-0.528|-0.533|-0.529|-0.516|-0.505|-0.484|-0.526|-0.53|-0.512|-0.511|-0.598|-0.546|-0.547|-0.499|-0.513|-0.488|-0.479|-0.457|-0.471|-0.49|-0.45|-0.47|-0.484|-0.473|-0.445|-0.422|-0.402|-0.369|-0.409|-0.407|-0.412|-0.403|-0.392|-0.42|-0.397|-0.355|-0.328|-0.298|-0.293|-0.271|-0.296|-0.226|-0.309|-0.293|-0.265|-0.235|-0.261|-0.264|-0.204|-0.188|-0.185|-0.188|-0.178|-0.179|-0.202|-0.182|-0.196|-0.206|-0.201|-0.188|-0.165|-0.163|-0.146|-0.16|-0.144|-0.162|-0.078|-0.151|-0.177|-0.162|-0.133|-0.157|-0.161|-0.145|0.004|-0.152|-0.145|-0.045|0.011|-0.124|-0.117|-0.016|-0.09|-0.097|-0.113|-0.099|-0.107|-0.119|-0.058|-0.024|-0.002|-0.008|-0.003|0.007|0.035|0.03|0.007|-0.007|-0.029|0.004|0.014|0.029|-0.038|-0.013|-0.013|0.011|-0.042|0.012|0.032
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.539|-0.531|-0.58|-0.617|-0.591|-0.551|-0.522|-0.51|-0.517|-0.508|-0.557|-0.545|-0.53|-0.543|-0.532|-0.507|-0.492|-0.497|-0.519|-0.525|-0.536|-0.535|-0.563|-0.594|-0.591|-0.596|-0.554|-0.564|-0.566|-0.578|-0.583|-0.601|-0.61|-0.616|-0.599|-0.534|-0.576|-0.573|-0.556|-0.531|-0.532|-0.531|-0.531|-0.534|-0.53|-0.556|-0.548|-0.548|-0.564|-0.543|-0.561|-0.551|-0.56|-0.557|-0.575|-0.534|-0.541|-0.551|-0.566|-0.574|-0.573|-0.567|-0.568|-0.577|-0.598|-0.573|-0.56|-0.553|-0.545|-0.536|-0.534|-0.526|-0.531|-0.528|-0.581|-0.636|-0.651|-0.678|-0.643|-0.645|-0.636|-0.645|-0.647|-0.607|-0.604|-0.599|-0.592|-0.569|-0.604|-0.603|-0.599|-0.595|-0.587|-0.588|-0.56|-0.56|-0.552|-0.545|-0.53|-0.554|-0.53|-0.56|-0.564|-0.561|-0.571|-0.574|-0.566|-0.561|-0.554|-0.57|-0.609|-0.635|-0.616|-0.642|-0.594|-0.621|-0.629|-0.644|-0.609|-0.581|-0.616|-0.619|-0.631|-0.57|-0.473|-0.757|-0.532|-0.778|-0.797|-0.714|-0.685|-0.688|-0.679|-0.661|-0.664|-0.662|-0.721|-0.706|-0.646|-0.64|-0.627|-0.614|-0.581|-0.57|-0.613|-0.606|-0.603|-0.606|-0.573|-0.593|-0.592|-0.572|-0.562|-0.564|-0.537|-0.466|-0.495|-0.5|-0.484|-0.487|-0.477|-0.483|-0.455|-0.451|-0.468|-0.466|-0.452|-0.433|-0.427|-0.401|-0.443|-0.434|-0.425|-0.394|-0.405|-0.392|-0.387|-0.372|-0.415|-0.391|-0.387|-0.382|-0.361|-0.277|-0.353|-0.313|-0.287|-0.236|-0.263|-0.254|-0.216|-0.206|-0.204|-0.186|-0.191|-0.175|-0.191|-0.209|-0.221|-0.205|-0.188|-0.186|-0.176|-0.183|-0.173|-0.147|-0.189|-0.167|-0.181|-0.185|-0.179|-0.184|-0.163|-0.166|-0.182|-0.187|-0.196|-0.188|-0.163|-0.162|-0.152|-0.158|-0.125|-0.127|-0.118|-0.118|-0.119|-0.102|-0.128|-0.133|-0.119|-0.04|-0.031|-0.024|-0.023|-0.054|-0.022|-0.016|-0.018|-0.023|0|0.006|-0.029|-0.041|-0.034|-0.033|-0.032|-0.04|-0.043|0.015|0.012|0.022
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|1.245|1.285|1.33|1.385|1.445|1.465|1.47|1.46|1.49|1.55|1.52|1.535|1.69|1.7|1.705|1.72|1.73|1.73|1.66|1.73|1.725|1.71|1.72|1.72|1.745|1.75|1.775|1.765|1.773|1.81|1.863|1.88|1.8|1.743|1.78|1.773|1.75|1.76|1.755|1.73|1.73|1.745|1.75|1.77|1.775|1.785|1.785|1.8|1.805|1.8|1.8|1.8|1.8|1.805|1.8|1.805|1.82|1.815|1.83|1.83|1.83|1.81|1.775|1.775|1.78|1.8|1.8|1.8|1.795|1.79|1.79|1.805|1.805|1.835|1.805|1.805|1.815|1.815|1.81|1.835|1.81|1.845|1.88|1.925|1.88|1.92|1.915|1.905|1.915|1.93|1.985|1.925|1.885|1.885|1.9|1.895|1.895|1.9|1.945|1.8|1.835|1.82|1.82|1.83|1.83|1.83|1.82|1.81|1.84|1.84|1.84|1.83|1.82|1.865|1.86|1.865|1.87|1.89|1.9|1.89|1.89|1.89|1.89|1.94|1.93|1.925|1.885|1.9|1.93|1.955|1.93|1.925|1.945|1.94|1.94|1.9|1.945|1.9|1.9|1.89|1.935|1.89|1.86|1.915|1.845|1.835|1.82|1.815|1.78|1.81|1.835|1.855|2.005|2.05|2.025|2.035||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.54|3.55|3.55|3.55|3.55|3.52|3.52|3.53|3.53|3.52|3.535|3.545|3.55|3.58|3.58|3.585|3.6
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|1.65|1.65|1.65|1.71|1.73|1.73|1.72|1.7|1.75|1.74|1.69|1.68|1.64|1.675|1.68|1.78|1.795|1.795|1.79|1.83|1.88|1.9|1.87|1.84|1.89|1.95|1.99|1.945|2.085|2.1|2.12|2.155|2.165|2.105|2.1|2.065|2.1|2.04|2.02|1.97|1.95|1.94|1.985|1.94|1.93|1.91|1.87|1.79|1.775|1.72|1.7|1.62|1.7|1.7|1.71|1.7|1.74|1.71|1.69|1.63|1.65|1.65|1.625|1.6|1.64|1.57|1.58|1.57|1.57|1.6|1.6|1.62|1.61|1.605|1.585|1.58|1.525|1.505|1.405|1.35|1.365|1.31|1.31|1.32|1.32|1.38|1.41|1.43|1.435|1.42|1.45|1.455|1.41|1.2|1.15|1.12|1.12|1.14|1.16|1.075|1.07|1.05|0.97|0.84|0.815|0.665|0.645|0.635|0.605|0.605|0.61|0.64|0.635|0.645|0.65|0.645|0.63|0.635|0.645|0.615|0.59|0.595|0.6|0.6|0.61|0.605|0.62|0.625|0.63|0.63|0.635|0.6|0.595|0.575|0.58|0.57|0.525|0.55|0.53|0.585|0.57|0.535|0.54|0.57|0.56|0.565|0.56|0.555|0.53|0.535|0.565|0.555|0.555|0.495|0.515|0.515|0.52|0.535|0.545|0.6|0.595|0.555|0.565|0.61|0.6|0.525|0.52|0.545|0.54|0.52|0.54|0.52|0.5|0.46|0.43|0.43|0.445|0.46|0.295|0.435|0.495|0.495|0.495|0.48|0.545|0.55|0.53|0.505|0.54|0.51|0.495|0.485|0.49|0.48|0.49|0.465|0.455|0.405|0.4|0.39|0.43|0.42|0.41|0.45|0.445|0.555|0.56|0.655|0.66|0.695|0.69|0.67|0.65|0.705|0.7|0.72|0.685|0.67|0.6|0.59|0.58|0.53|0.6|0.66|0.565|0.405|0.475|0.515|0.49|0.59|0.94|0.97|0.99|0.985|0.98|0.97|0.985|0.98|0.98|0.98|0.975|0.98|0.975|0.97|0.985|1|1|1.005|1|1|1.015|1.015
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.283|6.194|6.396|6.52|6.571|6.585|6.632|6.635|6.546|6.545|6.545|6.545|6.545|6.594|6.625|6.641|6.605|6.657|6.863|6.851|6.856|6.801|6.892|6.83|6.928|7.046|7.194|7.298|7.161|7.385|7.451|7.432|7.563|7.679|7.64|7.594|7.837|7.94|7.951|7.937|7.588|7.353|7.365|7.299|7.286|7.337|7.211|7.325|7.318|7.277|7.003|7.219|7.277|7.152|7.185|7.123|6.923|6.927|6.911|6.794|6.643|6.579|6.525|6.714|6.757|6.747|6.662|6.657|6.69|6.698|6.66|6.794|6.646|6.709|6.703|6.562|6.57|6.4|6.411|6.386|6.398|6.384|6.369|6.296|6.29|6.289|6.286|6.323|6.313|6.332|6.43|6.349|6.301|6.321|6.329|6.315|6.273|6.299|6.377|6.484|6.367|6.496|6.406|6.393|6.427|6.55|6.569|6.515|6.429|6.572|6.54|6.495|6.491|6.467|6.251|6.244|6.332|6.353|6.361|6.363|6.383|6.453|6.209|6.268|6.297|6.286|6.3|6.347|6.35|6.299|6.302|6.169|6.278|6.181|6.374|6.538|6.574|6.554|6.564|6.559|6.639|6.688|6.8|6.8|6.832|6.841|6.843|6.839|6.861|6.848|6.876|6.849|6.913|6.96|6.999|7.037|6.998|7.047|7.046|7.055|7.039|7.043|7.064|7.075|7.084|7.103|7.016|7.222|7.235|7.354|7.326|7.318|7.265|7.285|7.297|7.231|7.22|7.174|7.255|7.245|7.236|7.196|7.174|7.245|7.253|7.246|7.24|7.234|7.243|7.198|7.169|7.167|7.165|7.247|7.422|7.415|7.443|7.426|7.42|7.448|7.506|7.557|7.586|7.586|7.584|7.543|7.562|7.702|7.579|7.688|7.703|7.728|7.832|7.915|7.961|7.866|7.869|7.882|7.887|7.797|7.906|7.841|8.008|7.86|7.874|7.796|8.054|8.064|8.056|7.951|8.13|8.318|8.258|8.204|8.226|8.086|8.224|8.245|8.32|8.351|8.311|8.358|8.526|8.565|8.618|8.645|8.643|8.546|8.724|8.713|8.636|8.501
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|2|1.98|2.039|2.01|1.98|1.98|2|2|1.99|2|2.04|2|2.04|2.039|2.01|2.04|2.03|2.04|2.04|2|1.96|1.959|2.04|2.1|2.03|2.04|2.05|2.04|2.039|2|2|2|1.94|1.89|1.86|1.86|1.77|1.77|1.77|1.74|1.7|1.7|1.699|1.7|1.75|1.74|1.78|1.78|1.78|1.78|1.781|1.76|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.551|1.591|1.64|1.73|1.72|1.58|1.58|1.58|1.58|1.36|1.36|1.36|1.291|1.35|1.35|1.6|1.6|1.72|1.64|1.53|1.45|1.39|1.301|1.29|1.29|1.29|1.35|1.26|1.21|1.24|1.2|1.23|1.21|1.179|1.17|1.23|1.19|1.18|1.18|1.19|1.14|1.13|1.079|1.07|1.04|1.02|0.97|1|1.04|0.96|1.04|1.03|1.03|0.96|1.07|0.969|0.97|0.97|0.94|0.92|0.93|0.96|0.99|1.02|1.041|0.97|1|0.94|1.08|1.13|1.12|1.08|0.95|0.92|0.94|0.92|0.9|0.9|0.91|0.891|0.87|0.84|0.789|0.76|0.789|0.761|0.82|0.84|0.82|0.861|0.87|0.871|0.9|0.88|0.88|0.891|0.859|0.87|0.89|0.91|0.92|0.92|0.94|0.99|0.99|0.851|0.929|0.91|0.95|0.98|0.991|1.02|1.059|1.051|1.08|1.059|1.09|1.13|1.081|1.11|1.069|1.02|0.96|0.94|0.97|1.041|1.119|1.16|1.27|1.27|1.231|1.211|1.211|1.249|1.34|1.3|1.26|1.036|1.01|1|0.959|0.971|0.961|0.951|0.949|0.949|0.95|0.95|0.93|0.95|0.97|0.989|0.989|0.98|0.96|0.99|0.99|0.93|0.91|0.999|1.081|0.989|0.95|0.919|0.88|0.82|0.75|0.7|0.68|0.75|0.64|0.67|0.69|0.71|0.71|0.65|0.62|0.55|0.41|0.4|0.391|0.351|0.36|0.35|0.32|0.349|0.38|0.35|0.349|0.359|0.34|0.349|0.35
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1.511|1.601|1.644|1.672|1.711|1.725|1.735|1.76|1.76|1.737|1.734|1.79|1.795|1.795|1.762|1.766|1.75|1.76|1.77|1.77|1.765|1.719|1.7|1.75|1.735|1.73|1.72|1.79|1.818|1.813|1.782|1.817|1.792|1.823|1.86|1.881|1.846|1.84|1.835|1.777|1.685|1.712|1.745|1.75|1.771|1.805|1.795|1.853|1.822|1.845|1.84|1.845|1.83|1.85|1.875|1.885|1.987|1.97|1.887|1.913|1.895|1.91|1.942|1.97|2.005|2.025|1.785|1.77|1.785|1.792|1.788|1.815|1.796|1.803|1.79|1.815|1.877|1.849|1.844|1.852|1.894|1.85|1.837|1.839|1.88|1.82|1.671|1.663|1.637|1.569|1.555|1.544|1.537|1.45|1.477|1.465|1.391|1.382|1.452|1.464|1.467|1.465|1.47|1.455|1.45|1.437|1.505|1.497|1.478|1.482|1.485|1.522|1.497|1.515|1.519|1.53|1.54|1.545|1.44|1.454|1.45|1.464|1.457|1.492|1.47|1.48|1.507|1.551|1.592|1.583|1.578|1.565|1.694|1.595|1.52|1.431|1.42|1.407|1.371|1.367|1.345|1.37|1.357|1.347|1.32|1.3|1.277|1.229|1.27|1.25|1.255|1.257|1.25|1.267|1.29|1.371|1.33|1.426|1.51|1.495|1.462|1.427|1.489|1.492|1.52|1.479|1.47|1.537|1.528|1.52|1.49|1.46|1.465|1.471|1.45|1.535|1.59|1.602|1.594|1.602|1.645|1.637|1.68|1.63|1.705|1.632|1.617|1.625|1.562|1.552|1.527|1.527|1.5|1.52|1.53|1.525|1.542|1.6|1.58|1.577|1.592|1.595|1.585|1.625|1.622|1.64|1.645|1.657|1.64|1.642|1.705|1.74|1.745|1.742|1.765|1.715|1.667|1.682|1.69|1.773|1.76|1.805|1.9|1.99|2.027|2.037|1.94|1.97|1.98|1.97|1.987|2.055|2.09|2.08|2.04|2.072|2.025|2.04|2.06|2.032|2.08|2.105|2.115|2.145|2.145|2.224|2.235|2.28|2.345|2.378|2.393|2.38
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.56|2.577|2.6|2.65|2.629|2.65|2.68|2.77|2.47|2.43|2.468|2.38|2.5|2.44|2.495|2.395|2.36|2.455|2.413|2.47|2.49|2.47|2.41|2.48|2.7|2.635|2.62|2.66|2.69|2.75|2.69|2.85|2.85|2.9|2.87|2.96|2.991|3.02|2.9|2.88|2.88|2.9|2.9|2.83|2.85|3|3.13|3.15|3.06|3.25|3.29|3.3|3.22|3.25|3.19|3.1|3|3|3.075|3.05|3.23|3.35|3.42|3.3|3.33|3.3|3.3|3.46|3.46|3.46|3.51|3.6|3.641|3.7|3.6|3.8|3.82|3.85|3.88|3.7|3.69|3.665|3.6|3.65|3.6|3.55|3.55|3.5|3.471|3.55|3.55|3.55|3.42|3.363|3.391|3.342|3.39|3.446|3.4|3.5|3.5|3.45|3.55|3.65|3.69|3.52|3.483|3.5|3.43|3.33|3.2|3.15|3.1|3.1|2.893|2.88|2.929|2.902|2.879|2.786|2.85|2.9|2.815|2.84|2.753|2.73|2.81|2.68|2.81|3.05|2.8|2.28|2.28|2.25|2.2|2.18|2.2|2.16|2.2|2.25|2.25|2.25|2.2|2.127|2.2|2.12|2.16|2.178|2.19|2.25|2.27|2.319|2.31|2.37|2.4|2.39|2.4|2.4|2.38|2.32|2.35|2.17|2.3|2.35|2.3|2.2|2.15|2.15|2.09|2.2|2.25|2.28|2.28|2.35|2.36|2.45|2.4|2.35|2.37|2.4|2.35|2.4|2.52|2.6|2.59|2.65|2.6|2.5|2.4|2.4|2.45|2.395|2.38|2.38|2.35|2.35|2.35|2.4|2.38|2.35|2.24|2.3|2.25|2.45|2.5|1.67|1.77|1.8|1.75|1.9|2.05|2.39|2.39|2.68|2.72|3|3.07|3.12|3.15|3.25|3.15|3.22|3.12|3.07|3.08|3.13|3.12|3.2|3.21|3.25|3.26|3.29|3.36|3.55|3.38|3.1|3.05|3.29|3.17|3.25|3.33|3.52|3.51|3.782|3.76|3.8|3.84|3.85|3.82|3.85|3.8|3.78
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|7.4|7.43|7.37|7.24|7.54|7.47|7.63|7.35|7.63|7.59|7.57|7.42|7.41|7.39|7.55|7.79|7.77|7.65|7.67|7.48|7.4|7.54|7.48|7.48|7.94|7.98|7.73|7.73|7.71|7.66|7.74|7.67|7.71|7.54|7.12|7.33|7.15|7.37|7.31|7.37|7.24|7.43|7.56|7.33|7.05|7.01|6.89|6.61|6.69|7.1|7.12|6.77|6.71|6.47|6.55|6.85|6.45|6.4|6.44|6.63|7|6.12|6.13|6.07|6.1|6.44|6.23|6.47|6.36|6.69|6.67|6.74|6.66|6.93|6.66|6.71|7.16|7.17|7.37|7.25|7.33|7.57|7.57|7.59|7.57|7.55|7.72|7.7|7.6|7.58|7.66|7.68|7.92|7.93|7.97|7.94|8.06|8.1|8.02|8.28|8.18|7.99|8.07|8.12|8.16|8.62|8.51|8.99|8.4|8.75|8.36|8.35|8.59|9.06|9.2|9.21|9.1|9.28|9.16|9.16|9|9|8.98|8.83|8.67|8.46|8.46|8.96|8.67|8.77|8.91|8.91|9.19|8.94|8.86|8.92|8.92|8.88|8.97|9.4|9.51|9.26|9.68|9.3|9.17|9.1|9.4|9.35|9.45|9.35|10.13|9.98|9.71|9.64|9.89|9.96|9.95|9.72|9.86|9.61|9.48|9.49|9.53|9.56|9.63|9.96|9.88|10.01|9.75|9.41|9.56|9.25|9.72|9.92|10.21|10.07|10.04|10.66|10.36|9.36|9.85|10.15|10.44|10.38|10.38|10.1|10.8|10.57|10.09|10.26|10.5|10.83|10.28|10.62|10.6|11.63|11.2|11.14|11|10.87|10.43|10.85|10.51|10.26|10.17|10.49|10.8|10.67|10.8|10.89|10.86|10.97|10.74|10.25|10.71|11.08|11.55|11.92|11.68|12.32|12.62|12.94|12.97|13.01|13.96|12.58|12.66|13.58|14.68|15.24|14.35|15.17|15.57|15.87|16.31|12.95|11.25|10.41|9.91|10.07|10.08|9.81|8.88|8.77|8.88|8.81|8.71|8.75|8.4|8.82|8.85|8.45
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|1.74|1.82|1.84|1.84|1.86|1.929|1.89|1.86|1.81|1.52|1.46|1.56|1.57|1.51|1.47|1.37|1.41|1.361|1.4|1.6|1.58|1.61|1.68|1.79|1.88|1.96|1.979|2.05|1.92|1.82|1.85|1.87|1.89|1.84|1.871|1.92|1.9|1.89|1.8|1.77|1.74|1.63|1.66|1.57|1.59|1.6|1.64|1.72|1.72|1.74|1.77|1.74|1.72|1.57|1.61|1.66|1.6|1.7|1.54|1.52|1.25|1.2|1.24|1.18|1.09|1.05|0.85|0.82|0.82|0.82|0.93|0.96|0.98|1.01|1.08|1.19|1.22|0.98|0.96|0.91|0.93|0.84|0.9|0.87|0.87|0.74|0.65|0.59|0.6|0.51|0.45|0.44|0.5|0.53|0.55|0.59|0.53|0.52|0.52|0.56|0.58|0.54|0.51|0.51|0.48|0.52|0.49|0.52|0.56|0.61|0.61|0.59|0.63|0.64|0.62|0.63|0.72|0.78|0.76|0.75|0.83|0.83|0.86|0.88|0.82|0.84|0.82|0.89|0.82|0.79|0.61|0.59|0.52|0.5|0.47|0.47|0.45|0.43|0.42|0.4|0.41|0.42|0.42|0.36|0.4|0.37|0.38|0.38|0.4|0.41|0.35|0.33|0.31|0.29|0.29|0.27|0.28|0.28|0.3|0.29|0.27|0.27|0.27|0.27|0.26|0.35|0.35|0.31|0.35|0.29|0.37|0.37|0.37|0.5|0.69|0.68|0.58|0.2|0.2|0.14|0.15|0.17|0.13|0.12|0.13|0.09|0.09|0.1|0.1|0.08|0.08|0.09|0.09|0.09|0.09|0.09|0.09|0.07|0.09|0.1|0.12|0.09|0.09|0.09|0.08|0.09|0.09|0.11|0.1|0.11|0.11|0.11|0.11|0.11|0.11|0.12|0.13|0.13|0.15|0.11|0.11|0.13|0.17|0.11|0.15|0.15|0.15|0.13|0.13|0.15|0.15|0.17|0.15|0.18|0.15|0.15|0.13|0.14|0.12|0.12|0.12|0.12|0.11|0.13|0.12|0.15|0.12|0.12|0.13|0.14|0.12|0.12
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|1.496|1.531|1.554|1.585|1.573|1.604|1.499|1.53|1.527|1.509|1.566|1.546|1.512|1.462|1.534|1.449|1.429|1.413|1.398|1.137|1.083|1.112|1.12|0.972|0.917|0.944|1.039|1.145|1.287|1.318|1.274|1.317|1.248|1.316|1.296|1.387|1.348|1.381|1.394|1.384|1.357|1.375|1.347|1.371|1.351|1.358|1.434|1.398|1.432|1.397|1.355|1.387|1.361|1.36|1.377|1.383|1.327|1.316|1.318|1.347|1.342|1.327|1.335|1.375|1.335|1.373|1.414|1.435|1.42|1.405|1.383|1.283|1.345|1.431|1.435|1.454|1.454|1.398|1.343|1.329|1.275|1.337|1.288|1.305|1.242|1.415|1.415|1.436|1.515|1.504|1.492|1.41|1.436|1.461|1.513|1.529|1.541|1.554|1.633|1.599|1.583|1.632|1.646|1.649|1.568|1.514|1.517|1.541|1.57|1.567|1.567|1.58|1.584|1.602|1.627|1.585|1.661|1.65|1.655|1.693|1.717|1.665|1.696|1.63|1.531|1.531|1.538|1.515|1.497|1.586|1.53|1.563|1.589|1.573|1.646|1.573|1.548|1.558|1.597|1.622|1.576|1.529|1.564|1.578|1.509|1.568|1.558|1.519|1.592|1.561|1.541|1.593|1.654|1.653|1.778|1.642|1.641|1.492|1.45|1.507|1.436|1.408|1.404|1.336|1.409|1.409|1.365|1.386|1.369|1.371|1.366|1.419|1.404|1.385|1.391|1.441|1.378|1.384|1.385|1.55|1.716|1.695|1.676|1.551|1.567|1.66|1.595|1.647|1.582|1.704|1.71|1.697|1.675|1.801|1.676|1.768|1.682|1.669|1.702|1.711|1.753|2.061|1.706|1.715|1.773|1.909|1.825|1.755|1.799|1.783|1.646|1.644|1.663|1.621|1.617|1.589|1.661|1.577|1.562|1.574|1.546|1.669|1.537|1.631|1.638|1.607|1.597|1.533|1.639|1.669|1.758|1.889|1.85|1.812|1.945|1.927|1.787|1.857|1.803|1.8|1.726|1.672|1.82|1.806|1.974|1.938|2.028|2.114|2.056|2.256|2.3|2.309
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|1.556|1.711|1.703|1.762|1.751|1.7|1.733|1.646|1.64|1.653|1.859|1.832|1.805|1.957|1.803|1.807|1.887|1.806|1.756|1.724|1.666|1.649|1.598|1.595|1.545|1.485|1.647|1.622|1.432|1.305|1.393|1.468|0.933|0.658|0.632|1.266|1.491|1.04|1.228|1.244|1.393|1|1.421|1.286|1.266|0.928|0.694|0.672|0.742|0.791|0.517|0.548|0.438|0.311|0.542|0.45|0.509|0.415|0.524|0.443|0.451|0.671|0.553|0.517|0.488|0.494|0.569|0.777|0.51|0.546|0.67|0.663|0.451|0.566|0.436|0.791|0.099|0.204|-0.013|0.178|0.466|0.531|0.403|0.281|0.591|0.337|-0.002|0.498|-0.029|0.102|-0.275|-0.33|-0.194|0.034|-0.088|0.087|-0.053|-0.257|-0.054|-0.268|-0.106|-0.23|0.014|0.103|-0.009|-0.206|-0.193|-0.132|-0.157|-0.138|0.078|0.119|0.034|0.213|-0.515|-0.563|||||||||||||||||||||||||||||||-0.03|-0.03|-0.05|-0.05|-0.05|0.05|0.05|-0.05|-0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|-0.03|0.02|0.02|0.02|0.04|0.14|0.11|0.15|0.1|0.15|-0.1|0.11|-0.1|-0.1|-0.1|-0.123|-0.1|0.05|-0.1|-0.1|-0.01|-0.01|0.05|-0.01|0.05|0.05|0.05|0.05|-0.25|0.01|0.01|0.01|0.02|0.02|0.03|0.03|0.03|0.03|0.03|0.05|0.02|0.03|0.03|0.03|0.03|0.03|0.07|0.05|0.03|0.06|0.03|0.03|0.04|0.109|0.04|0.108|0.04|0.1|0.04|0.1|0.1|0.11|0.12|0.12|0.12|0.12|0.13|0.12|0.12|0.004|0.11|0.11|0.11|0.12|0.12|0.1|0.1|0.11|0.11|0.12|0.12|0.12|0.1|0.11|0.1|0.09
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-0.452|-0.456|-0.438|-0.452|-0.422|-0.43|-0.452|-0.448|-0.454|-0.48|-0.531|-0.502|-0.432|-0.431|-0.431|-0.461|-0.48|-0.477|-0.474|-0.393|-0.399|-0.467|-0.443|-0.527|-0.6031|-0.543|-0.517|-0.43|-0.454|-0.466|-0.57|-0.465|-0.451|-0.408|-0.418|-0.41|-0.516|-0.486|-0.48|-0.445|-0.41|-0.389|-0.379|-0.427|-0.395|-0.36|-0.356|-0.334|-0.336|-0.331|-0.375|-0.385|-0.406|-0.414|-0.453|-0.468|-0.477|-0.479|-0.467|-0.456|-0.483|-0.511|-0.499|-0.514|-0.535|-0.538|-0.558|-0.533|-0.493|-0.506|-0.449|-0.421|-0.488|-0.467|-0.489|-0.522|-0.533|-0.573|-0.517|-0.568|-0.557|-0.576|-0.606|-0.57|-0.625|-0.603|-0.548|-0.487|-0.507|-0.499|-0.466|-0.305|-0.38|-0.434|-0.445|-0.454|-0.447|-0.459|-0.375|-0.351|-0.377|-0.384|-0.458|-0.522|-0.489|-0.433|-0.467|-0.432|-0.47|-0.457|-0.466|-0.426|-0.462|-0.493|-0.434|-0.508|-0.459|-0.468|-0.429|-0.447|-0.452|-0.479|-0.562|-0.469|-0.411|-0.414|-0.514|-0.594|-0.531|-0.471|-0.461|-0.498|-0.481|-0.482|-0.437|-0.447|-0.447|-0.473|-0.46|-0.477|-0.436|-0.424|-0.312|-0.372|-0.299|-0.336|-0.367|0.9544|0.9544|0.9544|||||0.9544|0.9544|0.9544||||0.9544|||0.9544||0.9544||0.9544|0.374|0.156|0.076|0.05|0.16|0.01|-0.13|-0.02|-0.036|-0.167|-0.162|0.012|-0.167|-0.172|-0.052|-0.103|-0.186|-0.132|-0.114|-0.083|-0.041|-0.08|-0.102|0.01|-0.138|-0.021|-0.043|0.067|-0.107|0.058|0.02|0.062|0.004|0.007|-0.036|0.043|-0.023|0.027|0.079|0.325|0.113|0.113|0.079|-0.025|0.249|0.14|-0.033|0.007|0.013|0.033|0.1|0.1|0.079|0.079|0.101|0.045|0.093|0.101|0.081|0.079|0.113|0.1|0.141|0.556|0.743|0.583|0.426|0.489|0.346|0.306|0.272|0.411|0.311|0.249|0.197|0.132|0.107|0.15|0.146|0.177|0.056|0.063|0.229|0.169
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|6|6.195|6.29|6.405|6.465|6.42|6.595|6.54|6.545|6.62|6.57|6.545|6.42|6.4|6.465|6.48|6.42|6.38|6.575|6.41|6.525|6.565|6.65|6.54|6.695|6.66|6.64|6.98|6.895|6.79|6.96|6.945|6.875|7.14|7.245|7.37|7.85|7.57|7.745|7.865|7.96|8.02|7.81|7.51|7.475|7.3|7.29|7.49|7.66|7.745|7.19|7.55|8.05|7.905|6.995|6.85|6.86|6.395|6.385|6.305|6.325|6.285|6.35|6.34|6.45|6.62|6.6|6.585|6.56|6.665|6.745|6.805|6.795|6.87|6.88|6.74|6.735|6.775|6.745|6.815|6.88|6.93|7.04|7.065|7.065|7.15|7.065|7.095|7.155|7.115|7.105|7.305|7.45|7.55|7.645|7.925|7.955|7.915|8.04|8.29|8.525|8.655|8.91|8.925|9.125|9.28|9.38|9.35|9.845|9.04|9.435|9.385|9.335|9.495|9.605|9.7|9.95|9.985|10.31|10.335|10.34|10.615|10.735|10.815|10.91|10.955|11.01|11.53|11.9|11.59|12.14|12.25|12.34|12.21|12.47|12.715|12.58|12.32|12.45|12.04|12.835|12.935|13.03|13.3|13.195|13.27|13.38|13.365|13.275|13.34|13.465|13.37|13.235|13.335|13.39|13.1|13.49|13.38|13.29|13.44|13.4|13.25|13.43|13.32|13.295|13.35|13.725|13.65|13.54|13.57|13.975|13.95|14.115|14.2|14.375|14.52|14.295|14.71|15.41|15.41|15.76|15.57|15.55|15.59|15.595|15.31|15.13|15.46|15.25|15.21|15.205|15.24|15.205|15.477|15.699|15.2|15.08|14.93|14.195|14.225|14.325|14.585|14.14|14.15|14.105|14.12|14.21|14.375|14.34|14.3|14.1|13.845|13.86|13.79|13.84|13.67|13.57|13.455|13.29|13.38|13.63|13.83|14.11|13.34|13.08|13.23|13.26|12.9|12.73|12.74|12.68|12.78|13.04|12.995|13|12.61|12.47|12.42|12.425|12.5|12.435|12.13|11.975|11.98|11.95|11.92|11.715|11.35|11.225|11.225|11.085|11.145
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|8.2|8.35|8.31|8.27|8.26|8.21|8.22|8.17|8.14|8.12|8.13|8.13|8.13|8.2|8.21|8.19|8.2|8.23|8.29|8.37|8.47|8.54|8.61|8.54|8.68|8.65|8.65|8.68|8.53|8.53|8.55|8.53|8.46|8.18|8.16|8.16|8.09|8.09|8.17|8.18|8.16|8.14|8.12|8.23|8.1|8.08|8.16|8.15|8.1|8.11|8.02|8.07|8.1|7.97|7.93|7.93|7.81|7.77|7.69|7.66|7.6|7.58|7.67|7.76|7.76|7.79|7.8|7.83|7.79|7.83|7.77|7.65|7.63|7.65|7.7|7.71|7.6||7.36|7.35|7.31|7.24|7.29|7.28|7.29|7.24|7.24|7.17|7.18|7.17||7.18|7.17|7.18|7.19|7.22|7.18|7.18|7.2|7.21|7.09|7.08|6.94|7.05|7.15|7.24|7.36|7.22|7.16|7.08|7.06|7.04|6.82|6.87|6.82|6.82|6.86|6.88|6.93|6.97|6.76|6.86|6.82|6.82|9.457|6.87|6.84|6.76|6.41|6.288|6.218|6.18|6.26|6.18|6.31|5.81|5.36|5.25|5.2|5.3|5.24|5.21|5.09|4.85|4.78|4.81|4.74|4.76|4.95|4.99|4.81|4.8|4.74|4.75|4.51|4.41|4.46|4.37|4.48|4.35|4.3|4.08|4.08|4.04|4.07|4.05|4.1|4.12|4.2|4.19|4.18|4.16|4.24|3.96|3.55|3.55|3.6|3.57|3.54|3.55|3.67|3.64|3.62|3.67|3.65|3.62|3.6|3.68|3.58|3.56|3.49|3.49|3.39|3.61|3.6|3.63|3.66|3.71|3.73|3.64|3.67|3.65|3.66|3.59|3.57|3.53|3.54|3.54|3.47|3.52|3.62|3.52|3.47|3.5|3.5|3.43|3.35|3.38|3.44|3.57|3.55|3.48|3.63|3.5|3.38|3.37|3.3|3.26|3.16|3.16|3.2|3.24|3.29|3.24|3.25|3.23|3.15|3.19|3.17|3.14|3.13|3.14|3.17|3.19|3.16|3.16|3.12|3.11|3.06|3.03|3.02|3.02
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|6.509|6.533|6.621|6.675|6.557|6.605|6.651|6.703|6.742|6.792|6.549|6.851|6.892|6.994|7.04|7.078|7.235|6.155|6.291|6.473|6.611|6.361|6.494|6.355|5.811|5.984|6.113|6.25|6.368|6.466|6.588|6.703|6.803|6.898|7.157|7.253|7.335|7.413|7.49|7.707|7.128|6.636|6.686|6.493|6.833|6.785|6.848|6.787|7.074|5.998|6.078|6.262|6.556|6.339|6.074|6.115|5.591|5.966|5.784|5.741|5.516|5.252|5.345|5.386|5.426|5.23|5.281|5.117|5.136|5.09|5.219|5.089|5.172|5.048|6.066|5.407|5.79|5.476|6.088|5.631|5.34|5.412|5.492|5.569|5.585|5.714|5.782|5.848|5.718|5.394|5.793|6.035|5.816|5.672|5.957|6.039|5.836|6.146|6.106|5.923|5.552|6.043|5.944|5.813|6.039|6.024|6.34|6.321|6.303|6.282|6.214|6.245|6.224|6.206|6.189|6.175|7.084|6.596|6.664|6.997|6.664|6.643|6.622|6.895|6.871|6.849|7.229|7.535|7.437|7.327|7.099|7.304|7.61|7.142|6.345|6.255|6.25|6.323|6.413|6.211|6.313|6.365|6.69|6.459|6.558|6.596|6.466|6.517|6.597|6.604|6.639|6.791|6.884|6.822|6.772|6.051|6.115|6.177|6.922|7.087|6.9|6.406|6.944|6.912|6.781|6.772|7.019|6.83|6.989|6.877|6.817|7.186|7.169|7.36|7.358|8.206|7.354|8.154|8.131|8.109|8.089|8.576|7.701|7.762|7.753|8.663|8.635|8.609|8.583|8.56|8.537|8.519|8.496|7.589|7.588|7.587|7.581|7.575|7.569|7.565|7.559|7.555|7.427|6.882|6.991|7.072|7.296|7.311|7.381|7.339|7.179|7.215|7.326|7.594|6.893|6.957|6.779|6.582|6.597|6.51|6.575|6.649|6.484|6.633|6.609|6.793|6.524|6.304|6.839|7.088|7.215|7.263|7.41|7.654|7.51|7.261|7.306|7.244|7.168|7.536|7.468|6.269|7.637|7.67|7.538|7.402|7.163|6.444|7.383|6.79|7.514|7.502
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.8|1.83|1.84|1.81|1.79|1.79|1.74|1.74|1.77|1.8|1.795|1.77|1.75|1.74|1.75|1.78|1.79|1.8|1.8|1.8|1.79|1.77|1.75|1.78|1.68|1.57|1.58|1.65|1.67|1.71|1.71|1.77|1.83|1.79|1.79|1.72|1.69|1.7|1.68|1.65|1.69|1.65|1.61|1.6|1.56|1.55|1.62|1.595|1.585|1.61|1.58|1.58|1.56|1.675|1.735|1.62|1.55|1.53|1.5|1.47|1.43|1.4|1.36|1.33|1.35|1.35|1.36|1.36|1.39|1.41|1.38|1.4|1.41|1.37|1.4|1.42|1.44|1.47|1.49|1.44|1.41|1.42|1.41|1.41|1.42|1.43|1.44|1.49|1.5|1.44|1.42|1.48|1.5|1.5|1.53|1.51|1.43|1.51|1.52|1.54|1.54|1.57|1.58|1.58|1.58|1.58|1.57|1.56|1.57|1.57|1.57|1.57|1.57|1.59|1.6|1.61|1.63|1.63|1.62|1.61|1.63|1.65|1.63|1.58|1.56|1.55|1.58|1.58|1.67|1.67|1.64|1.63|1.56|1.58|1.57|1.55|1.57|1.52|1.5|1.52|1.525|1.53|1.535|1.5|1.55|1.515|1.46|1.38|1.42|1.44|1.43|1.43|1.42|1.41|1.46|1.37|1.36|1.36|1.52|1.64|1.67|1.53|1.48|1.51|1.49|1.375|1.395|1.355|1.395|1.38|1.46|1.5|1.51|1.52|1.51|1.49|1.49|1.51|1.565|1.555|1.55|1.59|1.6|1.6|1.6|1.58|1.58|1.57|1.56|1.57|1.56|1.55|1.55|1.63|1.61|1.6|1.64|1.62|1.59|1.53|1.54|1.54|1.56|1.56|1.55|1.55|1.58|1.58|1.53|1.42|1.57|1.61|1.65|1.68|1.69|1.47|1.66|1.7|1.71|1.73|1.74|1.77|1.75|1.96|1.97|1.98|1.96|1.95|1.98|1.97|1.97|2|2|2.03|2|1.94|1.96|1.96|2.04|2.06|2.12|2.14|2.17|2.16|2.08|2.07|2.09|2.09|2.14|2.15|2.15|2.15
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|5.358|5.601|5.79|5.934|6.029|6.04|6.054|6.099|6.073|6|5.067|6.069|6.072|5.998|6.044|6.087|6.035|5.888|5.949|5.995|6.04|6.566|6.683|6.728|6.733|6.725|6.563|6.56|6.562|6.497|6.487|6.302|6.313|6.218|6.029|5.688|5.718|5.387|5.191|4.966|4.881|4.836|4.837|4.808|4.855|4.833|4.647|4.655|4.53|4.415|4.268|4.321|4.235|4.103|4.014|4.144|3.884|4.6|4.366|4.305|4.279|3.321|4.133|4.139|3.04|3.649|3.014|3.488|3.301|3.691|2.912|2.891|2.78|2.615|2.683|2.91|2.973|3.486|3.25|3.04|3.084|3.284|3.048|2.853|2.852|2.851|2.851|2.858|3.046|2.849|2.886|2.9|2.891|2.907|2.849|3.063|3.042|2.83|2.839|3.223|3.286|3.273|2.85|3.009|3.009|2.862|2.837|2.895|2.872|2.845|2.912|2.766|2.894|2.909|3.143|2.675|2.655|3.17|3.068|2.554|2.573|2.717|2.3|2.688|2.237|1.885|2|2.25|2.125|1.875|1.847|1.875|1.875|1.875|1.875|1.779|1.777|1.624|1.807|1.546|1.6|1.361|2.147|1.564|2.472|1.663|1.867|1.661|2.001|1.566|2.089|1.55|1.749|1.7|1.726|1.88|1.875|2.04|1.744|2.489|2.523|2.342|2.119|2.403|1.95|1.964|2.022|2.143|2.148|2.162|1.801|1.575|1.65|1.65|1.7|2.007|2.248|2.31|3.737|3.972|3.167|3.172|3.158|3.426|2.112|3.502|3.403|2.383|2.494|2.545|1.782|2.29|1.945|1.899|1.87|1.809|1.625|1.8|1.959|2.288|2.176|3.157|3.193|3.177|2.382|3.182|3.198|3.205|3.222|3.197|3.217|2.249|2.248|3.139|2.892|2.803|3.092|3.254|2.122|2.673|2.689|2.439|2.452|2.448|2.625|2.582|2.553|2.557|2.539|2.555|2.557|2.743|2.695|2.641|2.434|2.294|2.385|2.158|1.95|1.99|2.052|1.882|1.894|1.948|2.175|2.173|2.173|1.952|2.004|2.169|2.067|2.067
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.15|3.15|3.15|3.15|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2||3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.338|0.367|0.37|0.406|0.397|0.389|0.37|0.353|0.315|0.35|0.303|0.328|0.311|0.326|0.313|0.307|0.332|0.356|0.367|0.425|0.405|0.479|0.56|0.552|0.52|0.467|0.438|0.356|0.307|0.302|0.296|0.287|0.258|0.285|0.279|0.277|0.261|0.349|0.236|0.346|0.227|0.19|0.218|0.22|0.213|0.207|0.188|0.196|0.217|0.212|0.194|0.177|0.185|0.205|0.188|0.196|0.191|0.187|0.147|0.158|0.14|0.136|0.132|0.129|0.139|0.135|0.133|0.129|0.138|0.135|0.132|0.129|0.148|0.145|0.152|0.152|0.119|0.137|0.135|0.122|1.217|0.365|0.215|0.152|0.118|0.192|0.162|0.13|0.116|0.111|0.142|0.137|0.126|0.116|0.108|0.135|0.127|0.12|0.141|0.134|0.102|0.122|0.14|0.134|0.107|0.103|0.118|0.114|0.092|0.071|0.137|0.164|0.145|0.14|0.136|0.162|0.182|0.15|0.173|0.169|0.164|0.173|0.193|0.189|0.184|0.169|0.166|0.173|0.191|0.187|0.163|0.146|0.163|0.156|0.171|0.123|0.138|0.132|0.128|0.16|0.119|0.133|0.145|0.14|0.121|0.147|0.158|0.139|0.149|0.146|0.103|0.113|0.123|0.096|0.106|0.126|0.124|0.132|0.14|0.137|0.135|0.132|0.141|0.116|0.125|0.132|0.13|0.127|0.125|0.099|0.108|0.074|0.083|0.071|0.12|0.13|0.127|0.145|0.173|0.14|0.137|0.228|0.183|0.189|0.162|0.159|0.135|0.132|0.097|0.095|0.103|0.087|0.086|0.084|0.062|0.091|0.087|0.086|0.106|0.114|0.132|0.119|0.116|0.114|0.132|1.217|0.165|0.081|0.152|0.099|0.086|0.166|0.14|0.061|0.054|0.095|0.137|0.092|0.099|0.097|0.085|0.135|0.132|0.108|0.191|0.187|0.219|0.209|0.223|0.256|0.267|0.257|0.248|0.239|0.248|0.257|0.233|0.211|0.203|0.204|0.192|0.18|0.177|0.193|0.212|0.242|0.255|0.283|0.285|0.306|0.461|0.519
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|2.88|2.97|3.08|3.2|3.19|3.17|3.18|3.22|3.2|3.21|3.33|3.32|3.37|3.33|3.46|3.31|3.17|3.31|3.28|3.48|3.48|3.28|3.35|3.25|3.32|3.48|3.4|3.46|3.41|3.53|3.43|3.47|3.47|3.47|3.48|3.44|3.4|3.4|3.32|3.39|3.36|3.26|3.36|3.35|3.32|3.31|3.35|3.26|3.37|3.34|3.33|3.32|3.26|3.28|3.23|3.26|2.7|2.7|2.7|2.7|2.67|2.69|2.72|2.75|2.76|2.73|2.73|2.78|2.78|2.89|2.88|2.77|2.84|2.9|2.85|2.94|2.91|2.99|3.03|2.84|3.03|2.82|2.96|2.93|2.89|2.79|2.79|2.9|2.97|2.92|2.96|2.57|2.61|2.66|2.56|2.56|2.57|2.61|2.58|2.61|2.65|2.67|2.68|2.68|2.71|2.69|2.76|2.73|2.73|2.8|2.77|2.85|2.83|3.02|2.88|3.12|3.05|3.24|3.21|3.3|3.32|3.32|3.27|3.34|3.29|3.35|3.3|3.34|3.47|3.49|3.51|3.63|3.66|3.64|3.61|3.5|3.55|3.52|3.49|3.47|3.58|3.59|3.61|3.61|3.57|3.55|3.62|3.49|3.55|3.67|3.67|3.6|3.67|3.64|3.67|3.74|3.74|3.74|4|3.68|3.7|3.67|3.7|3.69|3.72|3.79|3.84|3.75|3.76|3.79|3.78|3.79|3.73|3.99|3.83|3.9|3.84|3.94|4.2|3.94|3.98|4.08|4.1|4.05|3.84|3.99|3.6|3.65|3.55|3.6|3.58|3.4|3.44|3.6|3.44|3.48|3.42|3.35|3.24|3.12|3.2|3.2|3.25|3.21|3.25|3.28|3.11|3.11|3.2|3.3|3.2|3.49|3.34|3.36|3.13|3.33|3.3|3.27|3.45|3.31|3.3|3.29|3.15|3.24|3.16|3.02|2.9|2.78|2.79|2.86|2.96|2.95|2.9|3.2|2.73|2.76|2.79|2.96|2.94|3.12|3.12|3.05|3.08|3.01|3.05|3.1|3.59|3.59|2.87|2.91|3|3.08
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|3.193|3.216|3.233|3.253|3.308|3.251|3.238|3.213|3.424|3.256|3.239|3.134|3.077|2.944|2.963|3.073|2.718|3.348|3.348|3.36|3.393|3.426|4.03|4.102|3.98|4.123|4.109|4.149|4.381|4.339|4.381|4.322|4.287|4.144|4.147|4.076|4.201|4.123|3.903|4.407|4.264|4.169|4.251|4.067|4.329|2.932|2.771|2.336|2.337|2.261|2.19|2.293|2.318|2.431|2.301|2.269|2.234|2.351|2.554|2.272|2.115|2.314|2.37|2.279|2.363|2.469|2.352|2.503|2.854|2.918|2.723|2.894|3.316|3.42|3.596|3.665|3.227|3.654|3.924|3.962|4.05|4.023|3.869|3.765|3.768|3.733|3.661|3.856|3.946|3.952|3.957|3.978|4.041|3.907|3.328|3.172|3.1|3.119|3.132|3.392|3.544|3.577|3.508|3.509|3.565|3.74|3.417|3.949|4.084|4.11|4.105|3.933|3.89|3.954|4.017|4.094|3.925|3.937|3.884|3.83|3.962|3.675|4.125|4.153|4.159|4.123|4.234|4.106|4.595|4.559|4.002|3.94|3.91|4.119|3.797|3.554|3.36|3.306|3.37|3.32|3.271|3.577|3.723|3.802|3.929|3.778|4.057|4.163|4.232|4.23|4.193|4.211|4.227|4.295|4.229|4.244|4.253|4.274|4.432|4.373|4.348|4.79|4.875|4.86|4.873|4.858|4.877|4.848|4.815|4.835|4.909|4.846|4.808|4.847|5.125|5.125|4.965|4.968|4.978|4.972|4.88|4.878|4.853|4.868|4.842|4.814|4.811|4.828|4.814|4.931|5.005|5.017|4.878|5.048|5.067|5.073|5.063|5.157|5.034|5.087|5.028|4.909|4.879|4.778|4.874|4.885|4.947|4.965|5.052|5.04|4.935|4.797|4.885|5.071|5.067|5.024|5.194|5.101|4.797|4.71|4.681|4.49|4.424|4.393|4.388|4.478|4.478|4.485|4.432|4.455|4.429|4.631|4.673|4.709|4.734|4.706|4.569|4.249|4.067|3.969|3.787|3.775|3.721|3.779|3.799|4.226|4.174|4.245|4.238|4.549|4.547|4.552
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|14.278|13.561|13.707|13.845|14.319|14.415|14.417|14.426|14.764|14.862|14.387|14.503|14.531|14.981|15.223|17.229|17.514|16.949|16.927|17.107|17.216|17.252|17.309|17.385|17.376|17.524|17.31|17.367|14.579|15.489|14.649|14.968|14.868|14.376|14.815|14.795|14.97|14.879|15.908|14.631|14.453|13.806|13.431|13.45|13.196|13.193|13.554|13.679|13.539|13.784|13.937|14.263|14.277|14.316|14.207|14.025|14.781|12.974|13.19|13.178|14.081|15.244|15.335|15.072|15.154|15.256|15.281|15.754|15.875|15.976|16.338|15.786|15.528|15.345|15.717|15.731|17.358|17.608|15.248|17.093|17.255|17.357|18.979|18.937|18.424|19.711|18.92|19.833|19.908|19.985|20.062|21.265|21.166|22.309|22.392|22.517||20.017|20.05|||||||21.61|||21.745|||||||||||22.184|21.889|21.911|21.847|21.811|22.104|21.461|21.583|||||||21.644|21.815|21.784|21.807|21.858|21.549|21.555|21.742|20.724|21.343|21.501|21.389|21.551|21.371|22.003|21.533|22.366|20.971|12.532|12.566|12.587|12.252|13.262|11.513|10.823|10.834|10.892|11.956|11.873|11.411|11.252|10.63|10.372|9.907|10.425|10.1|9.1|9.02|8.773|7.857|8.004|8.356|8.506|8.634|7.996|9.16|7.78|7.278|6.925|6.278|5.423|5.876|3.989|6.936|5.603|6.346|10.887|11.319|11.67|11.326|12.698|13.085|13.41|14.01|14.335|14.549|14.111|14.213|13.725|13.166|13.013|12.952|14.977|14.444|14.664|14.088|14.281|14.88|15.271|15.094|15.373|15.326|15.425|14.385|14.285|15.446|15.543|16.613|17.008|16.39|16.694|16.694|15.39|16.95|16.124|16.208|16.191|17.13|14.573|12.687|13.066|13.195|13.937|14.655|13.456|12.937|11.626|11.288|11.137|11.103|11.241|11.323|11.232|11.083|10.934|10.783|11.038|11.061|11.085
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|24.5|25.25|25.7|26.4|25.48|24|22.79|21.65|22.49|22.24|22.85|19.59|18.96|19.09|18.75|18.87|18.71|18.4|18.5|18.63|19.86|21|22.17|21|21.1||21|21|21|20|22|24.2|25.6|25.8|27.75|27.5|27.1|26.5|26|23.4|24|23.7|23.8|20.5|19.15|19.2|19.2|19.15|19.08|18.99|19.4|19.3|18.25|17|16|15.2|15.5|14|14|13.85|14|13.8|13.65|13.5|13.3|13.3|13.15|13.15|13.3|13.2|13.4|13.45|13.6|13.35|13.2|13.6|13.25|13.2|13.25|13.4|13.5|13.3|13.3|13|12.75|12.1|12.05|12.5|12|12|11.6|12|11.8|11.85|11.95|12.5|12.25|11.94|11.72|11.11|11.35|11.57|11.33|11.27|11.15|11.4|11.5|11.5|11.6|11.5|11.2|11.1|11.4|11.92|11.89|11.58|11.35|11.83|11.33|11.22|11.38|11.25||10.9|10.95|10.1|9.65|9.65|9.5|9.9|10.3|10.2|10.2|10.5|9.4|9.25|8.9|8.5|8.5|8.25|8.38|8.8|8.6|8.4|8.65|8.7|8.75|9.09|9.15|9.1|9.4|8.55|8.4|8.9|9.05|9.3|9.5|9.35|9.5|9.6|9.6|9.5|9.2|9.9|9.25|9.95|10.03|10.25|10.25|10.5|10.6|10.85|11|11|10.93|10.95|11.02|10.89|11|10.8|10.5|10.58|10.58|10.59|10.59|10.35|10.34|10.63|10.07|10.41|10.94|10.3|10.2|10.2||10.25|10.25|9.85|10.15|10.25|10.38|9.7|9.8|9.5|9.85|9.9|10.05|10|10.1|10.05|9.77|9.81|9.6|9.89|9.98|10.22|9.46|9.46|8.82|8.91|8.9|9.14|9.18|8.98|8.62|9|8.5|7.4|7.75|7.8|8|8.3|8.4|8.65|8.45|8.25|7.57|8.05|8.39|8.59|8.7|8.9|8.99|9.9|9.5|9.9|9.5|9.45|9|9.1|9.25|9.3
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|17.389|17.211|17.25|17.393|17.27|17.079|17.079|17.376|17.28|17.216|17.031|17.508|17.6|17.6|17.7|17.362|18.2|18.225|18.925|18.925|18.887|19.754|19.754|19.985|19.983|19.984|19.978|19.962|19.925|19.874|19.804|19.806|19.825|19.814|19.836|19.626|19.66|19.45|19.291|19.19|19.235|19.059|18.715|18.715|18.716|18.725|19.451|19.45|19.47|19.115|19.037|18.528|18.364|18.663|18.415|18.4|17.099|16.975|17.047|16.835|16.835|16.656|16.69|16.757|16.704|16.601|16.962|16.844|16.644|16.523|16.733|17.485|17.514|17.555|18.244|18.244|17.65|17.673|18.184|18.723|18.503|18.053|17.764|17.777|17.658|17.72|17.851|18.5|18.011|17.793|17.9|18.6|18.819|19.015|18.949|19.337|18.705|19.464|21.051|21.731|22.066|21.049|20.431|20.391|20.31|20.412|20.5|19.712|19.711|19.313|19.241|19.062|19.243|19.242|19.242|19.185|19.214|19.178|19.029|19.913|18.925|17.502|18.379|19.983|20.189|20.14|19.938|19.887|19.105|19.013|18.429|18.283|18.065|17.641|18.347|20.319|16.077|16.333|16.49|16.419|16.419|16.254|16.418|16.288|16.164|15.974|15.756|15.913|15.715|15.983|15.567|15.712|14.836|15.281|15.116|14.114|13.988|14.132|13.792|13.929|14.01|13.889|13.905|14.159|14.089|13.975|13.87|14.45|13.533|12.52|12.533|11.752|12.212|12.123|12.121|11.896|11.948|12.058|12.009|11.839|11.528|11.599|11.523|11.566||11.585||11.585||11.585|11.585|11.585|11.447|11.391|11.506|11.546|11.657|11.585|11.617|11.582|11.71|11.781|11.86|11.77|11.336|11.754|11.916|12.346|12.86|12.845|12.152|11.846|11.43|11.43|11.43|11.458|11.458|11.237|11.352|11.356|11.406|11.322|11.325|11.107|11.33|11.169|11.216|11.216|11.24|12.108|11.912|11.95|11.95|11.95|11.688|11.796|11.973|11.973|12.1|12.121|12.062|12.167|12.328|12.369|12.242|12.336|11.849|11.849|11.849|11.849|11.849|12.15
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|13|13|13|12.15|11.75|11.2|11.2|11.25|11.25|11.15|11.25|11.08||11.1|11|11|11|11.05|11.05|11|11||10.95|11|10.8|10.9|10.9|10.05|9|10.1|9|9|9|9|10|9.25|8.7|8.2|8.2|8.2|8.05|8.05|8.05|8.05|8.05|8.05|8.2|7.4|7.35|7.3|7.3|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.9|6.9|6.9|6.9|6.9|6.5|6.5|6.5|6.5|6.5|6.5|6.1|6.1|6.1|6.1|6.03|6.03|6.03|6.03||6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.02|6.02|6.03|6.03|6.03|6.03|6.03|6.02|6.03|6.02|6.02|6.03||6.02|6.03|6.03|6.03|6.03|6.03|6.05|6.03|6.05|6.03|6.05|6.05|6.05|6.1|5.99|5.99|6|5.995|5.99|5.97|6|5.97|5.97|5.97|5.97|5.88||6.08|5.88||5.88|5.88|5.88|5.88|5.88|5.88|5.91|5.91|5.95|5.91|5.91|5.91|5.92|5.92|5.95|5.95|5.88|6.05|6.05|6.05|6.05|6.05||5.92|5.95|5.95|5.95|6.05|6.05|6.24|6.35|6.24|6.25|6.2|6.2|6.2|6.25|6.25|6.25|6.25|6.25|6.25|6.2|6.25|6.25|6.2|6.35|6.55|6.55|6.55|6.55|6.45|6.55|6.55|6.55|6.3|6.55|6.55|6.55|6.55|6.55|6.55|6.6|6.6|6.55|7|6.9|6.95|7|6.95|6.95|6.95|6.97|6.95|6.9|7.05|7|6.9|6.8|6.9|6.9|6.95|6.95|6.8|7.05|7.5|7.65|7.9|7.75|7.9|7.95|7.98|7.98|8.23|8.25|8.32|8.4|8.45|8.8|8.85|8.85|9.5|9.4|9.5|9.6|9.6|9.46|9.6|9.85|9.99|9.99|10|10.05|10.06|10.1|10.1|10.05|10.05|10.05|10.07|10.08
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|3.17|3.17|3.37|3.34|3.18|3.25|3.271|3.301|3.35|3.31|3.309|3.35|3.401|3.399|3.05|3.46|3.23|3.25|3.37|3.49|3.41|3.52|3.49|3.53|3.45|3.41|3.41|3.294|3.526|3.561|3.564|3.626|3.49|3.48|3.56|3.38|3.4|3.41|3.42|3.43|3.46|3.48|3.41|3.35|3.67|3.513|3.63|3.58|3.56|3.59|3.391|3.28|3.3|3.06|3.02|3.03|2.97|2.83|2.8|2.65|2.37|2.38|2.43|2.413|2.324|2.298|2.348|2.397|2.462|2.155|2.249|2.25|2.199|2.151|1.825|2.099|2.3|2.35|2.388|2.75|2.575|2.625|2.25|2.075|2.101|2.075|2.1|1.824|1.34|0.947|0.902|0.885|0.865|0.865|0.86|0.702|0.85|0.803|0.91|0.91|0.91|0.9|0.9|0.9|0.82|1.06|1.05|1.05|0.915|0.97|0.972|0.93|0.945|1.03|0.943|1.05|1.05|1.059|1.05|1.05|1.03|1.059|1.049|1.051|1.063|1.06|1.059|1.05|1.103|1.06|0.96|0.96|0.775|0.78|0.78|0.68|0.68|0.67|0.66|0.71|0.657|0.692|0.65|0.65|0.6|0.65|0.652|0.75|0.655|0.75|0.75|0.75|0.75|0.86|0.75|0.75|0.75|0.76|0.675|0.75|0.783|0.75|0.72|0.751|0.75|0.71|0.76|0.73|0.71|0.71|0.71|0.71|0.71|0.701|0.651|0.77|0.9|0.901|0.951|1.11|1.11|1.001|1.151|1.12|1|1.08|1.11|1.191|1.211|1.2|1.251|1.36|1.5|1.5|1.555|1.531|1.55|1.549|1.349|1.26|1.454|1.405|1.4|1.454|1.65|1.5|1.5|1.5|1.4|1.451|1.401|1.501|1.55|1.501|1.559|1.56|1.551|1.61|1.602|1.77|1.501|1.63|1.551|1.45|1.5|1.451|1.401|1.451|1.451|1.6|1.601|1.751|1.751|1.75|1.701|1.911|1.701|1.8|1.81|1.8|1.96|2.051|2.351|2.55|2.6|2.6|2.51|2.4|2.251|2.357|2.293|2.767
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0.28|0.28|0.28|0.3|0.3|0.28|0.27|0.27|0.27|0.29|0.29|0.31|0.37|0.38|0.44|0.44|0.44|0.45|0.45|0.46|0.45|0.4|0.44|0.45|0.49|0.43|0.33|0.34|0.38|0.35|0.35|0.35|0.35|0.35|0.46|0.42|0.46|0.51|0.62|0.63|0.56|0.59|0.59|0.58|0.5|0.54|0.58|0.6|0.63|0.67|0.46|0.43|0.34|0.3|0.32|0.32|0.22|0.14|0.11|0.1|0.1|0.1|0.1|0.08|0.05|0.05|0.07|0.07|0.07|0.07|0.07|0.07|0.1|0.07|0.07|0.09|0.07|0.08|0.07|0.08|0.08|0.08|0.08|0.08|0.07|0.06|0.07|0.06|0.04|0.06|0.09|0.09|0.16|0.16|0.16|0.18|0.18|0.2|0.16|0.18|0.19|0.2|0.21|0.2|0.21|0.22|0.22|0.22|0.22|0.23|0.22|0.19|0.18|0.18|0.18|0.23|0.23|0.24|0.24|0.32|0.33|0.33|0.33|0.33|0.33|0.35|0.35|0.25|0.35|0.35|0.45|0.51|0.55|0.55|0.6|0.58|0.58|0.58|0.7|0.72|0.7|0.7|0.69|0.72|0.71|0.72|0.67|0.67|0.69|0.72|0.72|0.83|1.07|1.02|1.05|1.03|0.97|1.09|1.1|1.05|1.03|1.03|0.97|1.01|1.05|1.09|1.09|1.08|1.25|1.27|1.14|1.1|1.07|1.15|1.28|1.05|1.04|1.04|1.27|1.09|1.04|1.21|1.15|1.11|1.05|1.05|0.93|0.93|0.83|0.84|0.66|0.65|0.5|0.5|0.55|0.6|0.78|0.8|0.93|0.99|1.03|0.99|0.99|1.07|1.08|1.09|1.1|1.13|1.19|1.26|1.49|1.57|1.61|1.66|1.6|1.66|1.68|1.71|1.73|1.72|1.76|1.73|1.73|1.73|1.75|1.75|1.73|1.71|1.7|1.87|1.88|1.9|1.6|1.59|1.55|1.74|1.72|1.8|1.8|1.85|1.8|1.8|1.69|1.68|1.68|1.68|1.68|1.69|1.8|1.85|1.88|1.94
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|1.9|1.916|2.17|2.213|2.231|2.295|2.282|2.374|2.393|2.343|2.288|2.325|2.442|2.465|2.567|2.506|2.518|2.457|2.516|2.608|2.601|2.543|2.502|2.587|2.645|2.739|2.699|2.831|2.812|2.8|2.891|2.908|2.818|2.904|2.861|2.877|2.827|2.842|2.799|2.707|2.629|2.629|2.612|2.604|2.657|2.673|2.595|2.59|2.545|2.524|2.545|2.545|2.512|2.484|2.464|2.57|2.543|2.497|2.488|2.47|2.369|2.282|2.278|2.262|2.307|2.272|2.234|2.25|2.223|2.049|2.149|2.116|2.077|2.01|1.972|1.907|1.903|1.852|1.798|1.806|1.757|1.725|1.658|1.625|1.592|1.58|1.505|1.516|1.495|1.443|1.389|1.29|1.326|1.338|1.318|1.298|1.363|1.351|1.344|1.36|1.407|1.398|1.349|1.323|1.339|1.294|1.298|1.291|1.294|1.33|1.27|1.258|1.181|1.29|1.262|1.24|1.321|1.367|1.301|1.153|1.207|1.206|1.201|1.216|1.184|1.185|1.214|1.186|1.214|1.248|1.149|1.092|1.123|1.072|0.968|0.838|0.857|0.827|0.839|0.874|0.778|0.758|0.766|0.778|0.806|0.845|0.77|0.706|0.738|0.663|0.711|0.69|0.621|0.589|0.597|0.729|0.723|0.788|0.938|0.876|0.754|0.742|0.778|0.826|0.721|0.707|0.736|0.885|0.839|0.964|0.878|0.801|0.746|0.726|0.734|0.785|0.885|0.854|0.936|1.068|1.019|0.965|0.903|0.951|0.922|0.926|0.823|0.894|0.732|0.641|0.605|0.633|0.577|0.7|0.698|0.721|0.721|0.743|0.613|0.726|0.729|0.676|0.678|0.686|0.637|0.57|0.625|0.637|0.71|0.729|0.613|0.618|0.532|0.572|0.615|0.512|0.516|0.564|0.536|0.59|0.585|0.657|0.735|0.634|0.642|0.625|0.643|0.465|0.478|0.467|0.569|0.665|0.739|0.646|0.544|0.651|0.484|0.513|0.508|0.502|0.497|0.402|0.379|0.396|0.563|0.587|0.561|0.56|0.504|0.496|0.5|0.424
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.553|0.594|0.624|0.711|0.744|0.788|0.744|0.779|0.787|0.719|0.664|0.663|0.771|0.754|0.82|0.753|0.724|0.729|0.781|0.823|0.787|0.801|0.773|0.761|0.772|0.721|0.72|0.785|0.76|0.757|0.774|0.801|0.708|0.818|0.811|0.914|0.826|0.812|0.813|0.754|0.737|0.751|0.706|0.693|0.772|0.763|0.746|0.745|0.766|0.714|0.734|0.722|0.77|0.647|0.634|0.819|0.798|0.78|0.811|0.87|0.928|0.876|0.811|0.906|0.826|0.837|0.752|0.809|0.692|0.683|0.656|0.644|0.586|0.597|0.528|0.467|0.447|0.461|0.498|0.514|0.458|0.491|0.485|0.438|0.468|0.443|0.487|0.447|0.475|0.456|0.464|0.19|0.184|0.198|0.229|0.221|0.244|0.241|0.276|0.323|0.324|0.368|0.24|0.182|0.091|0.114|0.087|0.104|0.123|0.143|0.083|0.11|0.088|0.126|0.114|0.128|0.165|0.085|0.097|0.092|0.094|0.088|0.094|0.105|0.159|0.193|0.184|0.212|0.079|0.079|0.137|0.147|0.11|0.123|0.202|0.233|0.159|0.292|0.247|0.219|0.179|0.11|0.107|0.151|0.18|0.135|0.17|0.159|0.178|0.153|0.112|0.135|0.163|0.123|0.166|0.275|0.389|0.402|0.347|0.463|0.447|0.369|0.415|0.52|0.514|0.433|0.386|0.422|0.49|0.473|0.561|0.473|0.346|0.364|0.412|0.373|0.342|0.443|0.44|0.524|0.656|0.624|0.601|0.584|0.643|0.6|0.62|0.677|0.747|0.627|0.572|0.554|0.615|0.543|0.622|0.598|0.599|0.618|0.694|0.497|0.576|0.586|0.565|0.61|0.64|0.576|0.558|0.677|0.57|0.541|0.571|0.511|0.55|0.481|0.521|0.549|0.488|0.467|0.428|0.44|0.403|0.434|0.495|0.627|0.432|0.413|0.391|0.464|0.358|0.345|0.411|0.411|0.417|0.49|0.467|0.464|0.578|0.518|0.556|0.565|0.655|0.659|0.686|0.693|0.713|0.808|0.862|0.886|0.839|0.818|0.844|0.737
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|1.086|1.116|1.131|1.215|1.329|1.325|1.339|1.486|1.546|1.497|1.463|1.44|1.586|1.68|1.764|1.717|1.776|1.693|1.857|1.844|1.923|1.894|1.931|1.928|1.953|1.98|1.92|2.003|2.058|2.066|2.08|2.037|1.98|2.068|2.051|2.024|2.042|2.105|2.052|2.025|1.962|2.026|2.018|2.02|2.067|2.006|2.064|2.009|1.989|2.018|2.038|2.043|2.071|2.038|2|2.038|2.027|2.041|2.081|2.14|2.083|2.023|2.026|2.032|1.987|2.034|2.003|1.975|2.025|1.991|2.054|2.112|2.137|2.049|2.007|2|2.02|1.907|1.817|1.761|1.786|1.802|1.845|1.795|1.878|1.977|1.942|1.94|1.978|1.985|2.01|1.877|1.872|1.85|1.805|1.792|1.768|1.855|1.853|1.857|1.878|1.767|1.668|1.7|1.651|1.565|1.583|1.603|1.677|1.728|1.661|1.671|1.668|1.71|1.774|1.716|1.827|1.93|1.833|1.755|1.85|1.818|1.844|1.84|1.92|1.881|1.91|1.915|2.021|1.939|1.881|1.888|1.842|1.831|1.706|1.657|1.65|1.676|1.781|1.702|1.557|1.561|1.553|1.632|1.499|1.447|1.382|1.448|1.496|1.521|1.528|1.645|1.6|1.61|1.621|1.648|1.662|1.579|1.672|1.647|1.574|1.614|1.901|2.098|2|1.872|1.954|1.98|1.957|2.056|1.954|1.795|1.842|1.848|1.896|1.895|1.987|1.915|1.996|2.035|2.055|2.01|2.068|2.1|2.039|2.051|2.015|1.967|1.75|1.842|1.82|1.896|1.844|1.913|1.916|1.915|1.788|1.843|1.809|1.987|1.942|1.879|1.883|1.984|1.987|1.913|2.097|1.897|2.088|2.081|1.899|2.033|1.989|2.031|1.958|1.932|1.836|1.799|1.696|1.764|1.761|1.901|2.001|1.851|1.922|1.885|2.051|1.975|2.108|2.186|2.198|2.181|2.302|2.308|2.264|2.371|2.432|2.539|2.565|2.513|2.551|2.554|2.605|2.552|2.612|2.721|2.817|2.828|2.646|2.528|2.61|2.519
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.651|-0.677|-0.628|-0.645|-0.626|-0.608|-0.604|-0.589|-0.576|-0.576|-0.605|-0.56|-0.538|-0.538|-0.521|-0.554|-0.553|-0.574|-0.576|-0.578|-0.577|-0.584|-0.582|-0.609|-0.609|-0.604|-0.596|-0.581|-0.65|-0.647|-0.638|-0.643|-0.66|-0.621|-0.585|-0.536|-0.551|-0.551|-0.553|-0.558|-0.625|-0.605|-0.635|-0.641|-0.597|-0.604|-0.628|-0.653|-0.673|-0.694|-0.698|-0.652|-0.674|-0.646|-0.638|-0.567|-0.517|-0.56|-0.566|-0.547|-0.566|-0.581|-0.598|-0.586|-0.575|-0.53|-0.56|-0.53|-0.488|-0.565|-0.55|-0.531|-0.602|-0.573|-0.603|-0.635|-0.628|-0.706|-0.743|-0.696|-0.694|-0.707|-0.742|-0.744|-0.77|-0.708|-0.719|-0.69|-0.682|-0.671|-0.687|-0.747|-0.739|-0.725|-0.695|-0.707|-0.676|-0.68|-0.643|-0.603|-0.598|-0.573|-0.61|-0.645|-0.742|-0.715|-0.675|-0.69|-0.667|-0.676|-0.727|-0.745|-0.87|-0.807|-0.748|-0.741|-0.754|-0.825|-0.813|-0.943|-0.807|-0.788|-0.737|-0.659|-0.683|-0.722|-0.735|-0.787|-0.799|-0.786|-0.75|-0.747|-0.749|-0.676|-0.596|-0.637|-0.617|-0.649|-0.658|-0.661|-0.685|-0.666|-0.654|-0.619|-0.631|-0.617|-0.61|-0.624|-0.605|-0.622|-0.61|-0.649|-0.694|-0.649|-0.619|-0.594|-0.541|-0.536|-0.517|-0.502|-0.511|-0.494|-0.478|-0.509|-0.509|-0.515|-0.477|-0.481|-0.466|-0.456|-0.549|-0.544|-0.521|-0.499|-0.491|-0.474|-0.443|-0.384|-0.385|-0.347|-0.334|-0.354|-0.341|-0.291|-0.417|-0.386|-0.375|-0.278|-0.32|-0.317|-0.272|-0.243|-0.263|-0.24|-0.232|-0.219|-0.227|-0.196|-0.247|-0.271|-0.263|-0.23|-0.219|-0.22|-0.213|-0.272|-0.217|-0.201|-0.184|-0.184|-0.22|-0.211|-0.188|-0.205|-0.211|-0.263|-0.265|-0.267|-0.249|-0.241|-0.234|-0.227|-0.206|-0.222|-0.218|-0.221|-0.203|-0.188|-0.17|-0.147|-0.114|-0.098|-0.087|-0.076|-0.035|-0.01|-0.025|-0.024|-0.046|-0.06|-0.056|-0.032|-0.039|-0.055|-0.061|-0.064|-0.062|-0.054|-0.067|-0.022|0.008|-0.003
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.601|-0.614|-0.567|-0.554|-0.548|-0.541|-0.537|-0.511|-0.5|-0.507|-0.529|-0.496|-0.465|-0.469|-0.428|-0.441|-0.447|-0.445|-0.459|-0.464|-0.463|-0.452|-0.457|-0.441|-0.468|-0.443|-0.446|-0.44|-0.441|-0.438|-0.402|-0.436|-0.422|-0.516|-0.554|-0.477|-0.484|-0.479|-0.489|-0.485|-0.527|-0.524|-0.552|-0.556|-0.506|-0.522|-0.522|-0.549|-0.569|-0.564|-0.547|-0.506|-0.491|-0.486|-0.513|-0.483|-0.484|-0.449|-0.441|-0.451|-0.464|-0.463|-0.465|-0.465|-0.481|-0.426|-0.446|-0.408|-0.377|-0.375|-0.377|-0.341|-0.418|-0.407|-0.456|-0.46|-0.475|-0.541|-0.593|-0.559|-0.55|-0.593|-0.568|-0.579|-0.591|-0.51|-0.511|-0.463|-0.589|-0.572|-0.57|-0.61|-0.581|-0.589|-0.574|-0.612|-0.548|-0.529|-0.515|-0.497|-0.477|-0.497|-0.521|-0.542|-0.596|-0.582|-0.548|-0.535|-0.518|-0.5|-0.5|-0.324|-0.432|-0.468|-0.414|-0.458|-0.47|-0.475|-0.462|-0.502|-0.498|-0.544|-0.54|-0.511|-0.545|-0.605|-0.628|-0.679|-0.67|-0.657|-0.622|-0.673|-0.642|-0.579|-0.514|-0.58|-0.567|-0.619|-0.619|-0.58|-0.639|-0.613|-0.726|-0.576|-0.598|-0.569|-0.666|-0.582|-0.565|-0.568|-0.532|-0.548|-0.579|-0.554|-0.516|-0.442|-0.446|-0.44|-0.439|-0.425|-0.428|-0.438|-0.407|-0.418|-0.421|-0.432|-0.435|-0.423|-0.41|-0.405|-0.432|-0.423|-0.406|-0.415|-0.401|-0.4|-0.377|-0.329|-0.34|-0.317|-0.289|-0.301|-0.282|-0.199|-0.329|-0.309|-0.309|-0.215|-0.277|-0.261|-0.213|-0.188|-0.185|-0.184|-0.189|-0.159|-0.174|-0.137|-0.172|-0.194|-0.201|-0.171|-0.147|-0.16|-0.149|-0.178|-0.16|-0.139|-0.124|-0.14|-0.17|-0.146|-0.129|-0.154|-0.15|-0.181|-0.179|-0.184|-0.168|-0.15|-0.146|-0.141|-0.122|-0.124|-0.062|-0.096|-0.105|-0.026|-0.1|-0.095|-0.043|-0.041|-0.029|0.033|0.054|0.036|0.012|0.032|0.004|0.015|0.005|0.027|0.023|0.019|0.002|0.001|0.006|0.032|-0.023|0.02|0.056|0.056
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.197|-0.175|-0.158|-0.158|-0.161|-0.157|-0.14|-0.151|-0.158|-0.159|-0.177|-0.183|-0.161|-0.144|-0.141|-0.175|-0.169|-0.165|-0.171|-0.164|-0.161|-0.153|-0.153|-0.148|-0.14|-0.153|-0.142|-0.129|-0.14|-0.14|-0.135|-0.126|-0.119|-0.113|-0.112|-0.118|-0.107|-0.103|-0.103|-0.105|-0.113|-0.114|-0.131|-0.115|-0.109|-0.115|-0.111|-0.13|-0.13|-0.122|-0.133|-0.135|-0.124|-0.139|-0.14|-0.133|-0.135|-0.136|-0.135|-0.128|-0.154|-0.145|-0.134|-0.154|-0.145|-0.155|-0.154|-0.154|-0.156|-0.146|-0.127|-0.129|-0.135|-0.135|-0.135|-0.134|-0.146|-0.15|-0.148|-0.153|-0.183|-0.194|-0.168|-0.165|-0.15|-0.129|-0.141|-0.139|-0.113|-0.135|-0.143|-0.158|-0.165|-0.155|-0.134|-0.113|-0.109|-0.113|-0.112|-0.103|-0.098|-0.113|-0.1|-0.115|-0.105|-0.158|-0.165|-0.157|-0.174|-0.194|-0.199|-0.215|-0.218|-0.209|-0.188|-0.243|-0.259|-0.257|-0.285|-0.264|-0.235|-0.211|-0.224|-0.189|-0.237|-0.219|-0.21|-0.179|-0.175|-0.177|-0.181|-0.176|-0.143|-0.168|-0.242|-0.26|-0.235|-0.249|-0.267|-0.27|-0.274|-0.216|-0.265|-0.216|-0.182|-0.169|-0.196|-0.196|-0.164|-0.254|-0.325|-0.328|-0.353|-0.337|-0.283|-0.248|-0.271|-0.246|-0.232|-0.237|-0.249|-0.243|-0.237|-0.279|-0.249|-0.243|-0.215|-0.229|-0.211|-0.157|-0.192|-0.224|-0.208|-0.165|-0.188|-0.08|-0.017|-0.025|-0.02|-0.01|-0.009|-0.04|-0.022|-0.018|0.002|-0.022|-0.004|0.006|0.007|0.015|0.011|0.009|0.006|0.013|0.017|0.017|0.017|0.013|0.008|0.008|0.012|0.01|0.006|0.012|0.013|0.018|0.003|0.007|0.003|0.002|0.001|0.002|-0.007|0.012|0.021|-0.012|0.007|0.011|0.021|0.035|0.01|0.022|0.011|0.02|0.037|0.048|0.041|0.016|-0.013|-0.018|-0.026|-0.019|-0.016|-0.037|0.011|0.004|0.014|0.04|0.02|0.023|0.019|0.023|0.022|0.055|0.06|0.064|0.063|0.079|0.071|0.074|0.078|0.069
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|6.53|6.54|6.595|6.62|6.64|6.64|6.755|6.89|6.89|6.855|6.895|6.94|7.11|7.085|7.06|7.095|6.98|7.155|7.045|7.055|6.3|6.34|6.175|6.01|5.95|6.035|6.21|6.16|6.21|6.14|6.365|6.465|6.515|6.555|6.86|7.295|7.515|7.57|7.705|7.8|7.8|7.66|7.565|7.685|7.645|7.49|7.385|7.45|7.455|7.38|7.53|7.55|7.7|7.615|7.46|7.27|7.4|7.205|7.225|7.11|6.925|6.93|6.915|6.78|6.685|6.765|6.675|6.785|6.63|6.745|7.06|7.08|7.06|7.135|7.29|7.24|7.28|7.385|8.08|8.135|8.13|8.085|8.04|7.795|7.575|7.395|7.18|7.055|7.035|6.975|6.925|6.85|6.885|6.95|6.995|7.065|7.135|7.145|7.145|7.165|7.51|7.535|7.58|7.455|7.39|7.355|7.34|7.36|7.435|7.465|7.475|7.475|7.44|7.585|7.63|7.595|7.375|7.4|7.445|7.495|7.55|7.595|7.715|7.815|7.885|7.81|7.785|7.89|7.93|7.99|8.045|7.91|7.995|8.045|7.915|8.1|7.765|7.895|7.875|7.845|7.745|7.665|7.585|7.735|7.83|7.95|7.735|7.46|7.42|7.58|7.505|7.705|7.725|7.53|7.395|7.765|7.735|7.74|7.89|8.015|7.99|7.92|7.865|7.825|7.965|7.935|8.065|8.03|8.27|8.175|8.02|8.215|8.295|8.075|8.075|7.975|8.025|8.35|8.52|8.22|8.555|8.27|8.115|8.985|7.41|7.36|7.2|7.39|7.22|7.04|7.04|6.915|6.985|7.145|7.285|7.17|7.395|7.465|7.24|7.265|7.155|7.18|7.26|7.15|7.05|7.155|7.185|7.255|7.32|7.315|7.31|7.165|7.05|6.96|6.98|6.98|7.085|6.975|6.83|6.785|6.88|6.8|7.015|6.88|6.655|6.37|6.27|6.305|6.065|6.185|6.255|6.38|6.645|6.72|6.67|6.595|6.455|6.24|6.32|6.47|6.535|6.56|6.63|6.82|6.885|6.95|6.835|6.835|6.75|6.55|6.61|6.535
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.819|-0.777|-0.818|-0.791|-0.74|-0.714|-0.754|-0.705|-0.704|-0.758|-0.751|-0.734|-0.782|-0.771|-0.738|-0.764|-0.757|-0.781|-0.762|-0.679|-0.757|-0.738|-0.695|-0.693|-0.807|-0.654|-0.776|-0.77|-0.693|-0.723|-0.747|-0.725|-0.737|-0.742|-0.693|-0.694|-0.706|-0.717|-0.729|-0.735|-0.756|-0.771|-0.735|-0.751|-0.717|-0.746|-0.727|-0.713|-0.743|-0.752|-0.771|-0.799|-0.725|-0.789|-0.748|-0.756|-0.726|-0.753|-0.765|-0.775|-0.876|-0.888|-0.907|-0.869|-0.859|-0.863|-0.866|-0.865|-0.826|-0.821|-0.774|-0.817|-0.804|-0.808|-0.819|-0.761|-0.761|-0.893|-0.861|-0.897|-0.905|-0.894|-0.858|-0.86|-0.862|-0.798|-0.831|-0.78|-0.819|-0.81|-0.83|-0.804|-0.845|-0.826|-0.823|-0.836|-0.769|-0.746|-0.744|-0.814|-0.78|-0.788|-0.876|-0.887|-0.898|-0.886|-0.868|-0.822|-0.805|-0.817|-0.865|-0.93|-0.945|-0.904|-0.892|-0.845|-0.873|-0.84|-0.935|-0.986|-0.922|-0.919|-0.92|-0.904|-0.929|-0.954|-0.994|-0.93|-1.044|-0.788|-1.034|-1.051|-0.939|-0.899|-0.934|-0.952|-0.998|-1.051|-0.895|-0.901|-0.545|-1.02|-0.926|-0.776|-0.904|-0.882|-0.898|-0.975|-0.889|-0.944|-1.036|-0.972|-1.03|-1.067|-1.011|-1.018|-0.952|-0.87|-0.819|-0.845|-0.894|-0.839|-0.83|-0.86|-0.878|-0.885|-0.855|-0.931|-0.942|-0.943|-1.061|-1.111|-0.97|-0.976|-0.962|-0.972|-0.945|-0.865|-0.885|-0.758|-0.865|-0.89|-0.864|-0.962|-1.071|-1.049|-1.016|-0.931|-0.848|-0.862|-0.787|-0.759|-0.793|-0.722|-0.723|-0.707|-0.719|-0.72|-0.827|-0.802|-0.827|-0.837|-0.809|-0.828|-0.882|-0.939|-0.918|-0.903|-0.893|-0.809|-0.905|-0.853|-0.81|-0.814|-0.818|-0.931|-0.889|-0.834|-0.812|-0.768|-0.759|-0.751|-0.58|-0.797|-0.899|-0.882|-0.859|-0.706|-1.23|-0.715|-0.406|-0.292|-0.187|-0.167|-0.118|-0.107|-0.163|-0.173|-0.161|-0.135|-0.079|-0.097|-0.062|-0.062|-0.028|-0.088|-0.055|-0.055|-0.032|-0.064|-0.034|-0.003
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0.374|0.706|0.505|0.608|0.623|0.472|0.516|0.558|0.438|0.555|0.572|0.275|0.162|0.205|0.376|0.46|0.426|0.684|0.497|0.306|0.315|0.495|0.473|0.518|0.614|0.542|0.805|0.873|0.944|1.348|1.201|1.173|1.313|1.235|1.762|1.506|1.183|0.795|0.779|0.867|1.42|1.212|1.313|1.296|0.96|0.79|0.618|0.695|0.827|0.748|0.951|0.641|1.133|0.91|0.288|0.168|-0.132|-0.171|-0.184|-0.165|-0.23|-0.253|-0.256|-0.197|-0.148|-0.128|-0.048|-0.061|-0.243|-0.226|-0.211|-0.223|-0.241|-0.215|-0.24|-0.187|-0.241|-0.295|-0.374|-0.347|-0.308|-0.242|-0.241|-0.232|-0.187|-0.183|-0.145|-0.14|-0.137|-0.127|-0.104|-0.142|-0.104|-0.055|-0.108|-0.171|-0.178|-0.155|-0.149|-0.089|-0.07|-0.075|-0.151|-0.138|-0.125|-0.027|-0.129|-0.142|-0.065|-0.064|-0.002|0.016|0.04|0.008|0.04|0.005|0.062|0.079|-0.019|0.117|0.034|0.038|0.047|0.03|-0.098|-0.078|-0.068|-0.159|-0.116|-0.096|0.024|0.218|0.263|0.188|0.118|0.023|0.025|0.048|-0.049|-0.039|-0.062|-0.087|-0.095|-0.041|-0.047|-0.064|-0.081|-0.058|-0.072|-0.062|-0.045|-0.026|-0.032|-0.047|-0.104|0.083|0.021|-0.026|-0.064|-0.06|-0.053|-0.041|-0.038|-0.024|-0.001|0.004|0.015|-0.019|0.032|-0.009|-0.055|-0.053|0.021|0.047|0.084|0.004|-0.012|0.009|0.003|-0.007|0.032|0.088|0.12|0.116|0.11|0.012|0.055|0.083|0.159|0.047|0.023|0.086|0.081|0.086|0.153|0.144|0.121|0.094|0.19|0.127|0.096|0.064|0.114|0.128|0.126|0.275|0.367|0.313|0.39|0.298|0.198|0.141|0.116|0.14|0.16|0.168|0.162|0.211|0.168|0.193|0.258|0.245|0.212|0.212|0.233|0.339|0.397|0.393|0.454|0.411|0.505|0.514|0.411|0.539|0.604|0.684|0.498|0.501|0.524|0.554|0.598|0.652|0.684|0.635|0.463|0.407|0.419|0.38|0.425|0.28|0.421|0.386
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-0.35|-0.345|-0.306|-0.305|-0.3|-0.296|-0.278|-0.278|-0.284|-0.271|-0.286|-0.263|-0.222|-0.235|-0.169|-0.182|-0.168|-0.163|-0.252|-0.254|-0.232|-0.206|-0.181|-0.239|-0.204|-0.187|-0.156|-0.161|-0.124|-0.116|-0.139|-0.129|-0.195|-0.12|-0.139|-0.169|-0.181|-0.217|-0.222|-0.256|-0.27|-0.345|-0.294|-0.263|-0.296|-0.319|-0.284|-0.307|-0.223|-0.232|-0.213|-0.23|-0.143|-0.063|-0.125|-0.249|-0.289|-0.293|-0.277|-0.251|-0.271|-0.293|-0.356|-0.327|-0.273|-0.244|-0.188|-0.19|-0.205|-0.201|-0.221|-0.207|-0.252|-0.215|-0.273|-0.239|-0.243|-0.247|-0.378|-0.334|-0.32|-0.363|-0.335|-0.347|-0.34|-0.204|-0.243|-0.236|-0.305|-0.28|-0.298|-0.332|-0.357|-0.321|-0.371|-0.353|-0.337|-0.304|-0.29|-0.262|-0.163|-0.272|-0.288|-0.269|-0.322|-0.267|-0.271|-0.262|-0.202|-0.28|-0.235|-0.169|-0.149|-0.219|-0.22|-0.162|-0.213|-0.147|-0.071|-0.185|-0.085|-0.27|-0.256|-0.259|-0.273|-0.292|-0.282|-0.208|-0.29|-0.234|-0.251|-0.172|-0.081|0.034|-0.069|-0.087|-0.171|-0.124|-0.172|-0.169|-0.203|-0.208|-0.207|-0.136|-0.126|-0.139|-0.194|-0.159|-0.163|-0.156|-0.163|-0.147|-0.103|-0.111|-0.174|0.09|0.044|-0.056|-0.091|-0.087|-0.063|-0.045|-0.054|-0.052|-0.02|0.009|0.058|0.026|0.062|0.082|0.034|-0.02|0.028|0.079|0.077|0.009|-0.012|0.02|0.043|0.028|0.037|0.137|0.141|0.101|0.092|0.005|0.059|0.051|0.127|0.023|0.001|0.075|0.067|0.085|0.189|0.143|0.117|0.073|0.162|0.133|0.108|0.091|0.075|0.105|0.097|0.25|0.358|0.272|0.391|0.281|0.177|0.137|0.071|0.084|0.138|0.09|0.089|0.1|0.075|0.08|0.122|0.136|0.144|0.137|0.178|0.289|0.307|0.306|0.379|0.309|0.401|0.483|0.394|0.478|0.543|0.629|0.47|0.447|0.402|0.462|0.498|0.562|0.518|0.479|0.389|0.34|0.347|0.308|0.391|0.215|0.245|0.184
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.635|-0.652|-0.609|-0.591|-0.598|-0.586|-0.588|-0.576|-0.556|-0.575|-0.594|-0.551|-0.522|-0.537|-0.494|-0.536|-0.543|-0.549|-0.566|-0.554|-0.536|-0.555|-0.569|-0.5853|-0.572|-0.557|-0.537|-0.519|-0.493|-0.526|-0.507|-0.522|-0.674|-0.607|-0.596|-0.547|-0.545|-0.515|-0.544|-0.555|-0.587|-0.606|-0.644|-0.646|-0.596|-0.616|-0.632|-0.638|-0.653|-0.681|-0.677|-0.617|-0.583|-0.623|-0.625|-0.616|-0.593|-0.6|-0.599|-0.584|-0.616|-0.615|-0.626|-0.617|-0.61|-0.643|-0.646|-0.634|-0.613|-0.611|-0.602|-0.559|-0.606|-0.605|-0.632|-0.639|-0.682|-0.744|-0.754|-0.714|-0.7|-0.739|-0.725|-0.738|-0.74|-0.731|-0.709|-0.697|-0.671|-0.663|-0.655|-0.725|-0.7|-0.679|-0.642|-0.652|-0.631|-0.657|-0.612|-0.557|-0.582|-0.572|-0.604|-0.643|-0.706|-0.677|-0.628|-0.604|-0.603|-0.586|-0.668|-0.627|-0.81|-0.76|-0.667|-0.674|-0.663|-0.73|-0.739|-0.783|-0.684|-0.658|-0.671|-0.56|-0.593|-0.658|-0.648|-0.703|-0.717|-0.687|-0.656|-0.645|-0.719|-0.684|-0.605|-0.636|-0.602|-0.618|-0.626|-0.63|-0.66|-0.627|-0.603|-0.57|-0.61|-0.575|-0.58|-0.582|-0.584|-0.575|-0.544|-0.59|-0.615|-0.586|-0.572|-0.496|-0.483|-0.481|-0.464|-0.458|-0.462|-0.477|-0.449|-0.463|-0.468|-0.454|-0.478|-0.481|-0.472|-0.435|-0.497|-0.539|-0.486|-0.477|-0.448|-0.445|-0.418|-0.378|-0.398|-0.373|-0.342|-0.352|-0.323|-0.269|-0.378|-0.361|-0.334|-0.266|-0.293|-0.3|-0.252|-0.23|-0.234|-0.225|-0.218|-0.202|-0.216|-0.169|-0.218|-0.213|-0.208|-0.195|-0.211|-0.201|-0.196|-0.22|-0.216|-0.163|-0.148|-0.158|-0.185|-0.182|-0.154|-0.161|-0.155|-0.196|-0.197|-0.206|-0.198|-0.188|-0.169|-0.166|-0.128|-0.151|-0.115|-0.132|-0.129|-0.117|-0.099|-0.103|-0.058|-0.04|-0.019|-0.013|0.001|0.014|0.018|0.019|0.004|0.008|-0.002|0.031|-0.037|-0.021|-0.026|-0.027|-0.03|-0.039|-0.039|0|0.012|0.03
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.571|-0.575|-0.547|-0.559|-0.539|-0.535|-0.527|-0.489|-0.492|-0.495|-0.542|-0.518|-0.458|-0.477|-0.427|-0.461|-0.459|-0.489|-0.465|-0.422|-0.488|-0.519|-0.547|-0.4897|-0.5529|-0.548|-0.534|-0.551|-0.494|-0.56|-0.541|-0.566|-0.581|-0.516|-0.499|-0.447|-0.425|-0.446|-0.446|-0.472|-0.494|-0.507|-0.544|-0.559|-0.476|-0.488|-0.497|-0.513|-0.547|-0.567|-0.572|-0.526|-0.439|-0.435|-0.483|-0.482|-0.448|-0.443|-0.42|-0.399|-0.398|-0.404|-0.444|-0.452|-0.422|-0.372|-0.422|-0.534|-0.531|-0.523|-0.476|-0.475|-0.538|-0.5|-0.533|-0.504|-0.564|-0.589|-0.639|-0.642|-0.623|-0.648|-0.656|-0.647|-0.667|-0.6|-0.607|-0.572|-0.56|-0.564|-0.595|-0.649|-0.622|-0.599|-0.588|-0.406|-0.562|-0.435|-0.569|-0.516|-0.502|-0.498|-0.54|-0.544|-0.621|-0.612|-0.569|-0.541|-0.55|-0.542|-0.559|-0.533|-0.703|-0.708|-0.65|-0.671|-0.667|-0.702|-0.698|-0.76|-0.647|-0.657|-0.609|-0.581|-0.557|-0.59|-0.626|-0.649|-0.665|-0.682|-0.634|-0.642|-0.644|-0.645|-0.607|-0.613|-0.605|-0.596|-0.623|-0.605|-0.608|-0.618|-0.598|-0.566|-0.54|-0.553|-0.545|-0.539|-0.547|-0.534|-0.542|-0.515|-0.54|-0.572|-0.529|-0.537|-0.497|-0.476|-0.471|-0.485|-0.455|-0.46|-0.459|-0.421|-0.445|-0.463|-0.459|-0.42|-0.413|-0.425|-0.393|-0.461|-0.468|-0.469|-0.44|-0.425|-0.421|-0.387|-0.333|-0.341|-0.297|-0.266|-0.277|-0.258|-0.206|-0.32|-0.31|-0.286|-0.224|-0.247|-0.258|-0.206|-0.178|-0.195|-0.176|-0.175|-0.187|-0.174|-0.134|-0.177|-0.19|-0.184|-0.174|-0.151|-0.141|-0.117|-0.165|-0.094|-0.118|-0.101|-0.092|-0.15|-0.12|-0.094|-0.109|-0.112|-0.197|-0.183|-0.193|-0.174|-0.168|-0.156|-0.159|-0.13|-0.137|-0.119|-0.136|-0.135|-0.113|-0.127|-0.116|-0.088|-0.047|-0.023|-0.019|0.001|0.002|0.018|0.018|0.009|0.004|-0.009|0.025|0.007|0.002|-0.005|0.008|0.014|0.012|-0.021|0.034|0.031
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.544|-0.563|-0.522|-0.528|-0.513|-0.529|-0.525|-0.511|-0.493|-0.501|-0.521|-0.528|-0.499|-0.498|-0.451|-0.476|-0.481|-0.505|-0.522|-0.523|-0.516|-0.526|-0.53|-0.557|-0.546|-0.557|-0.538|-0.538|-0.533|-0.543|-0.516|-0.521|-0.541|-0.488|-0.502|-0.438|-0.451|-0.44|-0.444|-0.467|-0.502|-0.489|-0.53|-0.535|-0.472|-0.464|-0.483|-0.506|-0.511|-0.534|-0.543|-0.522|-0.476|-0.502|-0.479|-0.442|-0.421|-0.433|-0.4|-0.471|-0.495|-0.524|-0.536|-0.528|-0.534|-0.524|-0.523|-0.485|-0.443|-0.493|-0.483|-0.444|-0.486|-0.445|-0.494|-0.501|-0.521|-0.571|-0.618|-0.599|-0.586|-0.609|-0.624|-0.634|-0.614|-0.574|-0.557|-0.53|-0.537|-0.511|-0.513|-0.566|-0.566|-0.562|-0.538|-0.548|-0.537|-0.481|-0.474|-0.481|-0.46|-0.473|-0.558|-0.555|-0.564|-0.564|-0.529|-0.532|-0.529|-0.513|-0.558|-0.547|-0.578|-0.575|-0.57|-0.613|-0.586|-0.626|-0.606|-0.584|-0.599|-0.599|-0.614|-0.499|-0.526|-0.589|-0.637|-0.698|-0.701|-0.654|-0.643|-0.656|-0.651|-0.603|-0.579|-0.626|-0.605|-0.67|-0.628|-0.638|-0.648|-0.614|-0.569|-0.56|-0.604|-0.571|-0.573|-0.59|-0.558|-0.565|-0.54|-0.585|-0.64|-0.585|-0.518|-0.487|-0.446|-0.474|-0.475|-0.434|-0.437|-0.463|-0.435|-0.442|-0.46|-0.469|-0.427|-0.43|-0.394|-0.383|-0.428|-0.427|-0.423|-0.419|-0.394|-0.398|-0.387|-0.343|-0.361|-0.321|-0.312|-0.322|-0.3|-0.236|-0.328|-0.311|-0.298|-0.247|-0.272|-0.266|-0.206|-0.19|-0.192|-0.188|-0.193|-0.185|-0.18|-0.165|-0.188|-0.191|-0.195|-0.188|-0.193|-0.184|-0.164|-0.189|-0.184|-0.166|-0.144|-0.158|-0.187|-0.182|-0.155|-0.182|-0.166|-0.201|-0.189|-0.191|-0.186|-0.171|-0.155|-0.157|-0.139|-0.14|-0.109|-0.106|-0.101|-0.089|-0.086|-0.117|-0.064|-0.011|0.018|-0.014|0.011|0.048|0.007|0.007|-0.002|0.006|-0.001|0.025|0.019|0|-0.014|-0.01|-0.001|-0.007|-0.037|0.025|0.01|0.061
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|1.263|1.278|1.33|1.395|1.45|1.458|1.44|1.493|1.553|1.513|1.45|1.583|1.655|1.643|1.69|1.723|1.735|1.625|1.72|1.725|1.72|1.705|1.71|1.728|1.745|1.8|1.785|1.828|1.89|1.948|1.983|1.85|1.785|1.85|1.848|1.795|1.793|1.758|1.663|1.638|1.665|1.71|1.725|1.718|1.85|1.833|1.86|1.86|1.838|1.83|1.925|1.905|1.895|1.895|1.885|1.87|1.875|1.92|1.93|1.975|1.96|1.94|1.89|1.885|1.91|1.94|1.92|1.905|1.9|1.875|1.955|1.98|2.065|1.985|1.96|1.91|1.925|1.945|1.965|1.95|1.98|2.035|2.07|1.99|2.08|2.07|2.085|2.1|2.115|2.165|2.08|2.01|2.04|2.06|2.03|2.03|2.05|2.135|1.975|2.005|2.08|2.095|1.975|1.965|1.965|1.96|1.955|1.97|1.995|2.11|2.105|2.125|2.105|2.095|2.17|2.165|2.145|2.24|2.2|2.2|2.225|2.2|2.315|2.385|2.32|2.205|2.225|2.285|2.39|2.27|2.205|2.215|2.18|2.145|2.145|2.115|2.03|1.96|1.905|1.98|1.925|1.9|1.975|1.885|1.865|1.82|1.795|1.795|1.775|1.805|1.835|1.87|2.02|2.035|2.025|2.02|2.105|2.15|2.09|2.08|2.165|2.07|2.005|2.085|2.09|2.09|1.995|1.985|2.075|2.065|2.08|2.255|2.265|2.365|2.41|2.47|2.415|2.39|2.47|2.525|2.665|2.675|2.635|2.62|2.6|2.585|2.61|2.66|2.58|2.555|2.545|2.525|2.595|2.525|2.515|2.465|2.475|2.55|2.54|2.555|2.635|2.635|2.6|2.61|2.645|2.75|2.75|2.89|2.88|2.99|3.15|3.06|3.1|3.105|3.125|3.165|3.195|3.19|3.11|3.09|3.16|3.105|3.205|3.215|3.2|3.24|3.205|3.13|3.15|3.305|3.37|3.535|3.56|3.61|3.625|||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1.431|1.429|1.556|1.642|1.615|1.624|1.559|1.632|1.636|1.586|1.549|1.532|1.623|1.661|1.773|1.778|1.772|1.785|1.838|1.885|1.946|1.874|1.841|1.865|1.947|2.019|1.994|2.183|2.242|2.23|2.33|2.342|2.266|2.3|2.274|2.323|2.215|2.182|2.137|2.108|2.068|2.12|2.111|2.103|2.105|2.063|1.969|1.924|1.911|1.932|1.777|1.889|1.932|1.933|1.942|2.051|1.967|1.91|1.896|1.916|1.863|1.791|1.777|1.852|1.764|1.832|1.772|1.783|1.842|1.789|1.853|1.818|1.805|1.76|1.778|1.692|1.668|1.561|1.501|1.52|1.443|1.457|1.476|1.44|1.413|1.473|1.551|1.548|1.518|1.6|1.603|1.523|1.332|1.268|1.244|1.211|1.238|1.328|1.251|1.187|1.143|1.123|0.898|0.894|0.739|0.697|0.713|0.682|0.683|0.676|0.73|0.747|0.723|0.762|0.749|0.73|0.812|0.839|0.76|0.747|0.786|0.77|0.775|0.806|0.773|0.8|0.763|0.758|0.802|0.817|0.741|0.739|0.663|0.672|0.675|0.523|0.561|0.522|0.621|0.606|0.522|0.525|0.581|0.583|0.598|0.608|0.573|0.526|0.52|0.551|0.563|0.569|0.466|0.517|0.526|0.518|0.502|0.507|0.65|0.636|0.551|0.561|0.693|0.676|0.582|0.56|0.545|0.564|0.564|0.613|0.524|0.537|0.466|0.458|0.39|0.438|0.456|0.287|0.415|0.477|0.49|0.501|0.481|0.629|0.631|0.617|0.611|0.676|0.576|0.535|0.537|0.538|0.506|0.542|0.462|0.459|0.437|0.417|0.33|0.41|0.439|0.408|0.424|0.424|0.498|0.481|0.585|0.594|0.649|0.641|0.571|0.681|0.672|0.662|0.71|0.632|0.628|0.524|0.471|0.522|0.459|0.573|0.625|0.47|0.401|0.432|0.498|0.39|0.536|0.875|0.957|1.001|1.054|1.012|0.969|1.046|0.985|1.063|1.005|1.023|1.023|1.005|0.983|1.04|1.128|1.135|1.166|1.162|1.115|1.111|1.097|1.057
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|6.298|6.37|6.498|6.593|6.768|6.783|6.71|6.991|6.698|6.75|6.532|6.607|6.542|6.622|6.665|6.81|6.75|6.827|7.034|6.998|7.084|7.038|7.075|7.105|7.051|7.23|7.259|7.376|7.387|7.396|7.454|7.544|7.613|7.72|7.726|7.808|7.861|8.028|8.058|7.905|7.724|7.77|7.663|7.61|7.577|7.642|7.608|7.664|7.686|7.636|7.455|7.491|7.691|7.668|7.537|7.516|7.458|7.474|7.324|7.363|7.113|6.749|6.833|7.015|6.909|6.924|6.936|6.9|6.837|6.833|6.943|6.825|6.906|6.846|6.738|6.812|6.781|6.802|6.585|6.608|6.605|6.551|6.574|6.501|6.47|6.468|6.443|6.491|6.465|6.44|6.42|6.354|6.345|6.364|6.369|6.369|6.415|6.326|6.317|6.35|6.393|6.514|6.393|6.502|6.391|6.513|6.631|6.742|6.578|6.75|6.727|6.732|6.583|6.614|6.568|6.4|6.505|6.584|6.494|6.454|6.507|6.537|6.246|6.296|6.348|6.347|6.354|6.326|6.377|6.318|6.302|6.01|6.073|6.217|6.37|6.584|6.57|6.558|6.576|6.574|6.703|6.749|6.795|6.817|6.831|6.858|6.855|6.862|6.856|6.866|6.893|6.915|6.97|7.03|7.045|7.11|7.102|7.11|7.123|7.115|7.124|7.145|7.178|7.185|7.166|7.174|7.233|7.338|7.346|7.497|7.467|7.667|7.441|7.413|7.386|7.331|7.235|7.278|7.412|7.351|7.223|7.336|7.405|7.514|7.451|7.431|7.463|7.469|7.423|7.461|7.486|7.467|7.467|7.688|7.655|7.696|7.73|7.728|7.919|7.769|7.831|7.806|7.894|7.813|7.872|7.765|7.905|7.851|7.894|7.932|7.779|7.853|7.797|8.087|7.877|7.772|7.784|7.786|7.763|7.849|7.88|7.956|7.768|7.804|7.826|7.842|7.922|7.754|7.781|7.839|7.931|7.919|8.112|7.906|7.758|8.055|8.03|8.134|8.167|8.155|8.238|8.288|8.3|8.318|8.451|8.366|8.362|8.694|8.389|8.434|8.451|8.556
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.716|1.939|1.934|1.919|1.925|1.944|1.932|1.868|1.85|1.876|1.909|1.905|1.964|1.96|2.017|1.939|1.935|1.957|1.968|2.013|1.977|1.899|1.865|1.927|1.972|1.97|1.995|2.003|2.091|2.052|2.093|2.092|2.045|2.079|2.031|2.006|1.934|2.02|1.929|1.901|1.893|1.9|1.906|1.929|1.94|1.877|1.862|1.885|1.876|1.964|1.969|1.954|1.97|1.94|1.951|1.956|1.961|1.938|1.962|1.929|1.879|1.889|1.899|1.837|1.705|1.717|1.607|1.572|1.492|1.522|1.475|1.377|1.378|1.4|1.531|1.649|1.632|1.486|1.478|1.451|1.391|1.404|1.411|1.372|1.424|1.311|1.257|1.283|1.327|1.292|1.27|1.208|1.279|1.355|1.266|1.201|1.23|1.227|1.207|1.21|1.302|1.219|1.178|1.244|1.235|1.222|1.184|1.201|1.223|1.23|1.215|1.219|1.169|1.236|1.308|1.217|1.209|1.279|1.293|1.219|1.203|1.24|1.233|1.349|1.121|1.148|1.228|1.273|1.291|1.389|1.205|1.189|1.135|1.115|0.96|0.829|0.862|0.893|0.877|0.907|0.912|0.795|0.826|0.772|0.797|0.799|0.858|0.897|0.906|0.949|0.95|0.933|0.934|0.976|1.006|1.018|1.018|1.001|1.079|1.046|1.013|1.029|1.019|1.008|1.045|0.895|0.973|0.92|1.011|1.003|1.007|1.043|1.047|1.001|1.047|1.082|1.116|1.107|1.121|1.066|1.012|1.039|0.98|1.163|1.176|1.32|1.283|1.235|1.237|1.123|0.985|1.148|1.339|1.132|1.141|1.039|1.055|1.02|1.011|1.033|0.949|0.949|0.959|0.869|0.77|0.753|0.934|0.955|1.036|1.116|1.007|0.975|0.978|1.166|1.094|1.024|0.924|0.953|1.128|1.244|1.205|1.186|1.139|1.006|0.89|0.885|0.782|0.828|0.582|0.582|0.642|0.601|0.484|0.693|0.578|0.629|0.512|0.519|0.493|0.494|0.389|0.396|0.409|0.509|0.557|0.567|0.582|0.523|0.499|0.491|0.446|0.454
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|1.542|1.575|1.655|1.685|1.73|1.735|1.732|1.789|1.77|1.74|1.724|1.797|1.824|1.821|1.845|1.828|1.815|1.785|1.802|1.801|1.807|1.807|1.795|1.835|1.863|1.813|1.824|1.91|1.919|1.933|1.935|1.953|1.904|1.963|2.007|2.063|1.995|1.977|1.927|1.883|1.815|1.853|1.909|1.952|1.995|2.037|1.999|2|2|2.03|2.05|2.078|2.102|2.102|2.117|2.16|2.227|2.243|2.142|2.165|2.105|2.105|2.162|2.177|2.219|2.25|2.181|2.122|2.172|2.176|2.19|2.215|2.106|2.096|2.077|2.072|2.115|2.052|2.04|2.027|2.113|2.134|2.135|2.08|2.105|2.013|1.86|1.895|1.847|1.759|1.707|1.742|1.741|1.695|1.705|1.703|1.638|1.615|1.64|1.66|1.695|1.646|1.64|1.612|1.629|1.575|1.627|1.625|1.642|1.645|1.641|1.652|1.616|1.67|1.632|1.622|1.627|1.726|1.635|1.614|1.6|1.596|1.6|1.632|1.597|1.582|1.61|1.636|1.665|1.677|1.706|1.702|1.82|1.71|1.645|1.457|1.47|1.42|1.387|1.382|1.32|1.337|1.362|1.365|1.335|1.292|1.25|1.235|1.26|1.232|1.247|1.25|1.236|1.249|1.27|1.381|1.335|1.415|1.512|1.482|1.455|1.422|1.471|1.472|1.52|1.476|1.46|1.5|1.512|1.532|1.5|1.46|1.48|1.485|1.455|1.522|1.602|1.642|1.627|1.625|1.667|1.657|1.725|1.74|1.77|1.73|1.705|1.75|1.637|1.622|1.585|1.6|1.547|1.545|1.592|1.62|1.61|1.677|1.66|1.68|1.705|1.695|1.657|1.725|1.74|1.762|1.75|1.765|1.735|1.715|1.747|1.795|1.815|1.805|1.84|1.755|1.685|1.702|1.699|1.78|1.777|1.832|1.932|1.99|2.053|2.058|1.981|1.976|1.995|2.036|2.026|2.085|2.125|2.14|2.104|2.174|2.053|2.112|2.16|2.062|2.11|2.19|2.232|2.24|2.229|2.301|2.327|2.37|2.415|2.44|2.476|2.466
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.8|2.82|2.9|2.9|2.898|2.85|2.92|2.928|2.98|2.65|2.67|2.69|2.79|2.785|2.79|2.7|2.62|2.64|2.65|2.636|2.602|2.684|2.74|2.819|2.936|2.808|2.75|2.86|2.88|2.881|3|3.1|3.11|3.16|3.17|3.23|3.289|3.33|3.32|3.21|3.165|3.19|3.16|2.99|3|3.101|3.2|3.25|3.19|3.35|3.38|3.35|3.3|3.25|3.17|3.15|3.09|3.1|3.135|3.175|3.399|3.49|3.473|3.452|3.5|3.5|3.42|3.46|3.48|3.6|3.6|3.65|3.622|3.621|3.65|3.85|3.9|3.85|3.77|3.72|3.74|3.7|3.682|3.7|3.6|3.57|3.6|3.6|3.56|3.62|3.55|3.54|3.57|3.49|3.5|3.5|3.47|3.48|3.44|3.466|3.442|3.462|3.546|3.627|3.674|3.626|3.64|3.68|3.65|3.474|3.265|3.17|3.16|3.08|2.991|2.99|2.965|2.953|2.939|2.871|2.89|2.95|2.857|2.88|2.807|2.82|2.83|2.75|2.98|3.04|2.69|2.687|2.39|2.416|2.343|2.322|2.313|2.3|2.32|2.36|2.36|2.45|2.45|2.346|2.4|2.45|2.36|2.367|2.35|2.44|2.43|2.519|2.45|2.47|2.53|2.57|2.59|2.56|2.6|2.56|2.6|2.65|2.65|2.6|2.48|2.4|2.4|2.39|2.4|2.5|2.52|2.57|2.55|2.5|2.517|2.645|2.58|2.6|2.55|2.45|2.52|2.6|2.65|2.7|2.8|2.8|2.75|2.72|2.67|2.7|2.73|2.717|2.75|2.78|2.69|2.6|2.64|2.63|2.61|2.64|2.53|2.59|2.65|2.68|2.65|2.52|2.49|2.04|2.03|2.22|2.28|2.55|2.52|2.91|2.97|3.1|3.24|3.25|3.26|3.26|3.19|3.19|3.27|3.13|3.17|3.16|3.22|3.22|3.24|3.32|3.4|3.4|3.48|3.51|3.42|3.22|3.17|3.35|3.25|3.35|3.4|3.58|3.6|3.85|3.87|3.9|3.88|3.98|3.93|3.96|4|3.95
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|7.47|7.37|7.5|7.47|7.7|7.69|7.7|7.83|7.73|7.74|7.8|7.71|7.7|7.64|7.73|7.82|7.82|7.85|7.8|7.79|7.72|7.75|7.74|7.74|7.98|8.13|7.95|7.78|7.89|7.9|8.12|7.83|7.86|7.76|7.81|7.79|7.69|7.91|8.1|8.14|7.82|7.89|7.96|7.77|7.24|7.27|7.1|7.07|7.09|7.14|7.1|7.01|6.96|6.81|6.86|6.76|6.5|6.61|6.71|6.86|7.09|6.41|6.36|6.39|6.45|6.44|6.47|6.52|6.48|6.79|6.84|6.84|6.82|6.91|6.93|7.03|6.99|7.17|7.19|7.42|7.41|7.43|7.48|7.54|7.53|7.66|7.39|7.48|7.61|7.75|7.68|7.69|7.83|8.01|8.08|7.99|8.02|8.12|8.38|8.17|8.13|8.19|8.32|8.04|8.07|8.09|8.23|8.21|8.29|8.36|8.29|8.12|8.39|8.53|8.3|8.42|8.4|8.49|8.63|8.63|8.5|8.2|8.31|8.19|8.08|8.07|8.16|8.34|8.25|8.33|8.43|8.58|8.84|8.77|8.81|8.77|8.7|8.73|8.71|8.71|8.74|8.61|8.72|8.78|8.68|8.87|9.02|9.08|9.15|9.16|9.43|9.31|9.22|9.39|9.29|9.4|9.49|9.37|9.48|9.43|9.45|9.35|9.48|9.4|9.46|9.52|9.61|9.41|9.38|9.31|9.35|9.31|9.73|10.07|10.19|10.25|10.23|10.67|10.71|10.11|10.16|10.44|10.69|10.68|10.53|10.25|10.37|10.51|10.23|10.36|10.13|10.22|10.8|11.24|11.16|11.46|11.59|11.59|11.7|11.91|10.83|10.8|10.62|10.58|10.38|10.76|10.94|10.77|11.07|10.74|11.34|10.88|10.62|10.92|10.64|11.18|11.33|11.33|11.45|12.61|12.13|13.09|13.49|13.51|14.47|13.03|13.53|14.29|15.31|15.09|15.83|15.79|15.76|15.63|15.88|13.49|12.39|10.88|10.36|10.52|10.45|10.23|9.93|9.81|9.87|8.91|8.67|9|9.02|9|9.11|8.56
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|1.641|1.788|1.813|1.739|1.744|1.799|1.763|1.694|1.637|1.494|1.44|1.554|1.587|1.529|1.55|1.478|1.492|1.453|1.5|1.686|1.726|1.673|1.617|1.806|1.896|2.064|2.011|2.128|2.06|1.992|2.101|2.104|2.118|2.155|2.18|2.209|2.173|2.211|2.125|2.085|1.987|1.901|1.931|1.767|1.779|1.813|1.83|1.841|1.774|1.9|2.035|1.952|1.919|1.797|1.844|1.936|1.748|1.824|1.67|1.655|1.5|1.41|1.404|1.484|1.386|1.465|1.244|1.245|1.25|1.236|1.326|1.317|1.37|1.289|1.303|1.345|1.402|1.285|1.272|1.243|1.215|1.04|1.056|1.11|1.062|1.059|0.907|0.998|0.904|0.86|0.77|0.754|0.76|0.882|0.876|0.845|0.794|0.789|0.816|0.849|0.925|0.907|0.747|0.747|0.753|0.666|0.647|0.684|0.736|0.835|0.825|0.772|0.834|0.929|0.897|0.952|1.058|1.137|1.088|1.005|1.056|0.943|1.025|1.095|1.009|1.043|1.016|1.122|1.22|1.168|0.84|0.858|0.809|0.837|0.746|0.505|0.578|0.505|0.505|0.516|0.5|0.5|0.573|0.567|0.53|0.561|0.576|0.498|0.562|0.524|0.559|0.549|0.518|0.477|0.479|0.607|0.488|0.597|0.7|0.66|0.618|0.678|0.692|0.678|0.636|0.634|0.594|0.693|0.617|0.714|0.674|0.641|0.72|0.813|0.839|0.935|0.817|0.592|0.47|0.567|0.539|0.506|0.536|0.556|0.56|0.569|0.466|0.534|0.387|0.35|0.34|0.368|0.353|0.402|0.439|0.46|0.502|0.537|0.516|0.506|0.46|0.376|0.416|0.394|0.395|0.374|0.375|0.418|0.512|0.543|0.44|0.481|0.369|0.409|0.41|0.371|0.399|0.454|0.427|0.485|0.501|0.589|0.603|0.519|0.595|0.515|0.525|0.366|0.427|0.416|0.481|0.609|0.639|0.562|0.502|0.522|0.387|0.412|0.343|0.327|0.345|0.296|0.319|0.348|0.516|0.52|0.493|0.498|0.435|0.414|0.415|0.385
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.565|0.57|0.56|0.54|0.57|0.57|0.57|0.57|0.58|0.55|0.56|0.6|0.6|0.6|0.58|0.61|0.58|0.57||0.59|0.6|0.6|0.56|0.58|0.54|0.57|0.65|0.65|0.6|0.65|0.62|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.57|0.55|0.54|0.54|0.53|0.53|0.54|0.47|0.49|0.49|0.49|0.49|0.48|0.49|0.43|0.43|0.43|0.43|0.42|0.42|0.42|0.42|0.43|0.42|0.41|0.41|0.415|0.43|0.44|0.44|0.44|0.47|0.45|0.44|0.451|0.471|0.455|0.465|0.47|0.47|0.475|0.49|0.49|0.49|0.48|0.48|0.47|0.48|0.49|0.485|0.495|0.52|0.53|0.57|0.58|0.48|0.49|0.52|0.49|0.52|0.5|0.52|0.54|0.55|0.565|0.56|0.56|0.56|0.56|0.57|0.58|0.58|0.58|0.56|0.56|0.56|0.6|0.58|0.585|0.58|0.63|0.64|0.65|0.6|0.55|0.55|0.55|0.55|0.52|0.5|0.52|0.48|0.46|0.42|0.41|0.3|0.33|0.33|0.32|0.35|0.35|0.33|0.32|0.35|0.36|0.36|0.335|0.36|0.36|0.365|0.38|0.39|0.4|0.4|0.41|0.39|0.4|0.4|0.4|0.41|0.41|0.39|0.4|0.43|0.43|0.43|0.38||0.4|0.45|0.37|0.38|0.38|0.36|0.37|0.37|0.41|0.41|0.42|0.43|0.45|0.47|0.49|0.48|0.51|0.55|0.52|0.51|0.54|0.53|0.54|0.55|0.57|0.575|0.61|0.64|0.655|0.66|0.65|0.65|0.62|0.64|0.65|0.65|0.644|0.65|0.66|0.67|0.65|0.66|0.65|0.64|0.64|0.65|0.68|0.69|0.67|0.655|0.664|0.664|0.66|0.62|0.64|0.5|0.5|0.5|0.5|0.52|0.55|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|1.652|1.665|1.722|1.721|1.694|1.704|1.612|1.641|1.68|1.687|1.725|1.668|1.641|1.65|1.677|1.641|1.579|1.578|1.517|1.372|1.386|1.382|1.474|1.363|1.369|1.423|1.561|1.558|1.588|1.633|1.566|1.566|1.536|1.569|1.587|1.61|1.589|1.592|1.617|1.636|1.574|1.62|1.623|1.628|1.602|1.614|1.645|1.629|1.648|1.636|1.644|1.581|1.589|1.537|1.596|1.643|1.534|1.551|1.53|1.567|1.549|1.495|1.497|1.539|1.53|1.596|1.652|1.665|1.721|1.757|1.767|1.551|1.562|1.621|1.613|1.69|1.722|1.661|1.666|1.625|1.558|1.618|1.588|1.629|1.622|1.707|1.704|1.785|1.766|1.761|1.748|1.685|1.743|1.738|1.803|1.868|1.828|1.806|1.85|1.837|1.855|1.901|1.932|1.939|1.896|1.894|1.947|1.96|1.989|2.008|2.01|2.011|2.01|2.051|2.022|2.064|2.147|2.127|2.208|2.263|2.263|2.248|2.242|2.021|2.01|2.042|2.115|2.074|1.995|2.002|1.996|1.978|1.93|1.905|1.913|1.819|1.809|1.768|1.787|1.786|1.754|1.743|1.782|1.741|1.676|1.662|1.576|1.61|1.723|1.669|1.684|1.715|1.731|1.685|1.834|1.785|1.787|1.674|1.596|1.603|1.514|1.532|1.516|1.538|1.527|1.515|1.462|1.498|1.449|1.46|1.449|1.479|1.475|1.501|1.531|1.535|1.473|1.531|1.449|1.614|1.813|1.775|1.812|1.632|1.587|1.654|1.653|1.716|1.585|1.677|1.782|1.759|1.713|1.862|1.799|1.847|1.823|1.815|1.803|1.79|1.848|1.824|1.796|1.8|1.85|1.973|2.057|1.972|1.989|1.834|1.753|1.792|1.774|1.756|1.681|1.638|1.637|1.601|1.582|1.613|1.654|1.685|1.761|1.626|1.684|1.587|1.657|1.524|1.597|1.646|1.714|1.798|1.842|1.812|1.937|1.943|1.767|1.76|1.84|1.888|1.706|1.702|1.769|1.809|2.013|1.951|2.003|2.111|2.057|2.233|2.333|2.327
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.442|1.423|1.376|1.519|1.514|1.773|1.826|2.025|2.291|2.79|2.948|2.906|3.024|2.942|3.201|3.197|3.1|3.109|3.132|2.854|2.786|2.91|3.132|3.138|3.305|3.365|3.299|3.424|3.397|3.558|3.823|3.891|4.3|4.682|5.273|5.838|5.749|5.598|5.425|5.534|6.412|7.176|7.283|7.757|7.753|8.451|8.342|8.188|8.02|8.015|9.904|8.576|8.528|7.573|5.966|6.878|6.373|7.442|7.041|7.983|6.423|5.426|5.277|5.224|5.5|5.319|5.281|6.01|6.684|6.181|6.355|5.915|7.995|8.422|7.681|6.905|6.897|7.248|8.089|7.28|8.416|7.471|7.68|7.4|10.103|9.869|8.537|7.681|7.296|9.524|9.461|9.833|10.882|10.094|12.339|10.075|8.778|9.613|9.062|7.625|10.748|11.538|12.05|14.673|11.815|13.913|13.595|9.944|9.239|7.502|7.967|7.605|8.883|8.596|7|6.847|6.624|7.744|8.575|7.701|9.083|9.691|10.479|11.344|10.783|11.401|11.718|12.534|14.036|12.294|20.603|21.347|20.263|21.75|33.907|35.287|21.301|28.534|25.269|24.585|23.312|23.682|21.013|20.57|19.687|25.922|26.861|20.732|23.664|20.467|21.877|19.073|14.106|14.729|16.728|15.399|||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|1.703|1.612|1.607|1.501|1.533|1.661|1.553|1.683|1.608|1.685|1.829|1.741|1.868|1.931|1.908|1.781|1.824|1.708|1.713|1.721|1.738|1.635|1.676|1.529|1.63|1.683|1.688|1.761|1.659|1.462|1.675|1.723|1.664|1.503|1.535|1.563|1.533|1.432|1.399|1.444|1.487|1.272|1.429|1.241|1.306|1.288|1.122|1.235|1.18|1.21|1.094|1.099|0.93|0.91|0.972|0.876|0.803|0.744|0.764|0.684|0.778|0.775|0.743|0.895|0.824|0.799|0.755|0.713|0.651|0.76|0.543|0.451|0.596|0.628|0.621|0.531|0.706|0.337|0.061|0.044|0.326|0.486|0.49|0.39|0.347|0.408|0.144|0.393|0.231|0.056|0.011|-0.049|-0.107|-0.016|0.005|0.052|-0.077|0.026||-0.1|0.119|0.148|0.049|0.049|-0.072|-0.132|-0.117|-0.047|-0.028|-0.046|0.036|0.023|-0.004|-0.066|-0.505|-0.481|-0.47|-0.543|-0.587|-0.586|-0.533|-0.401|-0.557|-0.767|-0.794|-0.752|-1.119|-1.105|-0.9|-1.053|-0.872|-0.708|-0.728|-0.664|-0.701|-0.798|-0.794|-0.822|-0.795|-0.692|-0.566|-0.565|-0.466|-0.611|-0.443|-0.253|-0.286|-0.241|-0.174|-0.122|-0.135|-0.144|-0.13|-0.128|-0.095|-0.07|-0.031|0.008|0.024|-0.022|0.001|-0.015|-0.028|-0.044|-0.048|-0.012|0.004|0.001|0.03|-0.144|-0.143|-0.153|-0.148|-0.153|-0.138|-0.122|-0.089|-0.079|-0.117|-0.131|-0.223|-0.217|-0.219|-0.238|-0.257|-0.191|-0.287|-0.272|-0.352|-0.394|-0.401|-0.228|-0.245|-0.312|-0.234|-0.328|-0.534|-0.396|-0.179|-0.081|-0.121|-0.091|-0.238|0.006|-0.034|-0.013|0.072|0.092|0.079|0.093|0.09|0.119|0.05|0.114|0.102|0.065|0.078|-0.134|0.032|0.016|0.034|0.041|0.076|0.065|0.095|0.076|0.087|0.099|0.067|0.073|0.106|0.137|0.294|0.174|0.184|0.234|0.133|0.107|0.141|0.115|0.178|0.124|0.099|0.104|0.08|0.084|0.176|0.174|0.177|0.181|0.184|0.161
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|6.18|6.425|6.695|6.985|7.195|7.085|7.305|7.325|7.305|7.345|7.275|7.325|7.18|7.1|7.31|7.26|7.17|7.01|7.22|7.11|7.3|7.51|7.54|7.3|7.47|7.47|7.68|7.91|8.04|7.99|8.1|8.35|8.23|8.44|8.54|8.74|9.27|8.95|9.18|9.39|9.42|9.435|9.195|8.78|8.72|8.45|8.44|8.645|8.82|8.9|8.54|8.905|9.575|9.025|8.02|7.81|7.97|7.51|7.295|7.19|7.195|7.255|7.31|7.34|7.43|7.66|7.58|7.56|7.595|7.83|7.945|8.015|8.015|8.055|8.015|7.96|7.8|7.88|8|8.04|8.155|8.085|8.285|8.225|8.18|8.225|7.98|8.01|8.115|7.75|7.715|7.98|8.015|8.195|8.325|8.565|8.535|8.32|8.49|8.64|9|9.06|9.38|9.365|9.555|9.75|9.82|9.6|10.47|9.15|9.445|9.56|9.5|9.524|9.59|9.6|9.57|9.58|9.655|9.8|9.875|10.21|10.215|10.385|10.525|10.495|10.53|10.915|11.125|11.18|11.46|11.485|11.99|11.79|12.085|12.02|11.76|11.765|11.6|11.445|11.73|11.94|11.97|12.36|12.21|12.35|12.52|12.52|12.37|12.48|12.67|12.55|12.46|12.59|12.66|12.675|13.025|12.635|12.9|13.15|13.18|12.79|13.11|13.2|12.78|13.07|13.45|13.579|13.39|13.374|13.75|14.085|14.56|14.74|15.11|15.26|14.98|15.73|16.16|16.09|16.42|16.454|16.415|16.295|15.9|15.81|15.62|15.775|15.585|15.8|15.78|15.685|15.5|15.56|15.83|15.27|15.25|14.91|13.82|13.575|13.95|14.405|13.48|13.96|13.57|13.685|13.755|14.08|13.995|13.89|13.725|13.34|12.99|13.82|13.93|13.18|13.17|12.91|13.3|13.42|13.58|13.77|13.71|13.2|13.21|13.18|13.1|12.77|12.43|12.49|12.45|12.68|13.02|12.965|13.08|12.6|12.42|12.18|12.6|13.02|12.94|12.37|12.48|12.2|11.94|12.53|12.11|11.91|11.7|11.37|11.45|11.82
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.89|1.9|1.92|1.91|1.91|2.11|2.11|2.07|2.11|2.07|2.06|2.01|2.01|2.02|2.02|1.95|1.98|1.98|1.98|1.98|1.95|1.94|1.98|1.99|1.93|1.85|1.86|1.92|1.95|2|2|2.05|2.1|2.07|2.06|2.01|1.97|1.98|1.99|1.93|1.97|1.93|1.89|1.88|1.85|1.84|1.9|1.87|1.84|1.88|1.85|1.85|1.84|1.92|1.97|1.86|1.8|1.69|1.68|1.59|1.54|1.51|1.45|1.42|1.4|1.4|1.42|1.42|1.44|1.48|1.44|1.46|1.47|1.44|1.49|1.58|1.59|1.6|1.62|1.52|1.48|1.47|1.47|1.45|1.46|1.45|1.43|1.52|1.51|1.47|1.45|1.49|1.49|1.54|1.56|1.54|1.52|1.56|1.57|1.58|1.58|1.61|1.58|1.57|1.56|1.59|1.61|1.66|1.65|1.65|1.66|1.67|1.66|1.68|1.66|1.69|1.71|1.74|1.72|1.68|1.7|1.69|1.7|1.73|1.74|1.74|1.78|1.77|1.84|1.81|1.73|1.72|1.71|1.72|1.71|1.66|1.69|1.56|1.55|1.57|1.56|1.555|1.57|1.53|1.58|1.55|1.56|1.51|1.53|1.54|1.53|1.52|1.51|1.49|1.57|1.54|1.55|1.54|1.635|1.635|1.61|1.435|1.42|1.44|1.415|1.345|1.34|1.41|1.45|1.4|1.45|1.46|1.48|1.5|1.47|1.5|1.47|1.5|1.58|1.61|1.58|1.63|1.66|1.65|1.65|1.63|1.64|1.63|1.63|1.64|1.58|1.55|1.57|1.62|1.64|1.63|1.64|1.57|1.53|1.49|1.505|1.49|1.51|1.5|1.49|1.49|1.54|1.54|1.47|1.505|1.59|1.51|1.55|1.6|1.63|1.59|1.75|1.77|1.77|1.79|1.81|1.9|1.92|2.04|2.17|2.2|2.19|2.16|2.17|2.15|2.14|2.17|2.2|2.26|2.25|2.14|2.17|2.21|2.24|2.29|2.35|2.41|2.42|2.41|2.41|2.45|2.46|2.49|2.46|2.52|2.51|2.52
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|5.25|5.55|5.679|5.827|5.816|5.877|5.982|6.009|6.051|5.86|5.678|6.07|6.085|6.038|6.104|6.1|6.052|5.852|6.012|6.174|6.131|6.383|6.731|6.946|6.823|6.817|6.71|6.703|6.67|6.647|6.705|6.745|6.855|7.039|7.146|6.448|6.203|6.239|5.723|5.527|5.225|5.261|4.924|5.284|5.012|5.33|5.145|5.186|5.086|4.762|4.801|4.641|4.475|4.437|4.205|4.385|4.53|4.223|4.255|4.305|4.227|4.193|4.117|4.156|4.298|4.324|4.213|4.462|4.065|4.311|3.959|3.894|4.292|3.932|4.441|3.85|4.229|4.038|4.054|4.025|3.932|4.577|4.399|3.75|4.08|3.943|3.829|3.845|3.862|3.807|3.821|3.757|3.912|3.836|3.811|3.639|3.509|3.653|3.343|3.763|3.737|3.398|3.337|3.741|3.764|3.813|3.654|3.363|4.404|4.481|4.54|4.491|4.744|4.474|4.359|4.22|4.213|4.325|3.97|3.861|3.945|3.1|3.704|3.709|3.709|3.702|3.966|3.98|4.073|3.98|4.011|4.04|4.23|3.369|3.29|3.157|3.17|2.542|2.904|2.295|2.254|2.258|2.345|2.152|2.223|2.175|2.201|2.594|2.162|2.205|2.401|2.347|2.343|2.352|2.472|2.397|2.45|2.945|2.367|2.513|3.576|3.575|3.575|2.62|2.667|2.729|3.458|3.263|3.248|3.505|3.225|3.395|3.352|3.912|3.562|2.983|3.964|3.007|3.47|3.96|3.024|3.389|3.963|3.967|3.972|3.972|3.843|2.75|3.335|3.352|2.647|2.649|3.393|3.385|2.539|3.182|3.23|3.12|3.187|3.071|2.616|2.586|3.374|3.493|2.678|2.678|2.681|2.697|2.7|2.677|3.51|2.669|3.552|3.548|3.3|3.288|3.3|3.295|2.65|3.266|3.209|3.1|3.111|3.105|3.093|3.098|3.072|3.065|3.043|3.064|3.105|3.114|3.057|2.998|2.957|2.944|2.942|2.865|2.862|2.823|2.825|2.827|2.731|2.848|2.977|2.981|2.956|2.865|2.921|2.912|3.21|3.221
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.387|0.374|0.362|0.34|0.33|0.373|0.376|0.368|0.286|0.326|0.285|0.312|0.305|0.256|0.292|0.296|0.321|0.384|0.376|0.369|0.417|0.482|0.583|0.597|0.465|0.465|0.415|0.433|0.321|0.332|0.334|0.344|0.354|0.34|0.306|0.323|0.306|0.35|0.322|0.32|0.313|0.29|0.35|0.314|0.354|0.337|0.389|0.304|0.408|0.368|0.387|0.348|0.314|0.3|0.324|0.348|0.327|0.329|0.293|0.242|0.24|0.232|0.234|0.222|0.24|0.257|0.249|0.271|0.263|0.213|0.202|0.214|0.115|0.149|0.126|0.126|0.124|0.136|0.121|0.132|0.131|0.122|0.14|0.113|0.101|0.109|-0.368|0.113|0.121|0.101|0.107|0.107|0.114|0.112|0.11|0.091|0.106|0.113|0.119|0.117|0.108|0.152|0.157|0.147|0.167|0.165|0.141|0.16|0.179|0.252|0.248|0.258|0.249|0.239|0.268|0.259|0.265|0.274|0.283|0.274|0.277|0.303|0.328|0.33|0.338|0.34|0.342|0.487|0.34|0.417|0.403|0.388|0.394|0.401|0.366|0.312|0.148|0.145|0.142|0.15|0.128|0.144|0.133|0.131|0.111|0.143|0.116|0.122|0.136|0.118|0.14|0.138|0.136|0.074|0.125|0.137|0.142|0.148|0.166|0.164|0.148|0.14|0.145|0.149|0.173|0.171|0.181|0.198|0.195|0.175|0.125|0.13|0.146|0.144|0.182|0.226|0.257|0.254|0.306|0.329|0.374|0.37|0.361|0.373|0.364|0.34|0.337|0.269|0.232|0.205|0.213|0.226|0.218|0.221|0.294|0.389|0.247|0.273|0.248|0.312|0.363|0.356|0.361|0.393|0.407|0.14|0.148|0.103|0.111|0.1|0.098|0.106|0.056|0.056|0.027|0.053|0.079|0.086|0.093|0.091|0.082|0.121|0.119|0.109|0.192|0.167|0.178|0.183|0.173|0.228|0.309|0.347|0.363|0.331|0.353|0.329|0.246|0.262|0.246|0.268|0.24|0.219|0.174|0.244|0.276|0.294|0.305|0.363|0.303|0.378|0.539|0.561
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|2.87|2.96|3.11|3.25|3.23|3.24|3.32|3.25|3.26|3.26|3.38|3.4|3.4|3.39|3.48|3.43|3.3|3.5|3.51|3.48|3.48|3.49|3.44|3.45|3.54|3.65|3.68|3.74|3.76|3.78|3.75|3.77|3.8|3.83|3.86|3.72|3.7|3.62|3.54|3.6|3.49|3.45|3.48|3.49|3.42|3.4|3.43|3.41|3.4|3.44|3.43|3.44|3.44|3.46|3.38|3.43|3.22|3.16|3.16|3.13|3.12|3.19|3.18|3.22|3.25|3.25|3.22|3.19|3.22|3.25|3.24|3.16|3.22|3.28|3.32|3.3|3.39|3.45|3.43|3.39|3.39|3.35|3.32|3.28|3.25|3.25|3.33|3.29|3.28|3.19|3.24|2.82|2.78|2.83|2.82|2.72|2.7|2.81|2.88|2.82|2.79|2.77|2.93|2.8|2.97|2.78|3.03|3.03|2.98|3.02|3.03|2.9|2.95|3.26|3.01|3.21|3.22|3.29|3.34|3.27|3.37|3.3|3.3|3.33|3.3|3.32|3.39|3.55|3.6|3.57|3.54|3.72|3.8|3.85|3.81|3.5|3.63|3.55|3.48|3.48|3.6|3.65|3.69|3.7|3.63|3.58|3.63|3.53|3.72|3.75|3.79|3.75|3.78|3.8|3.79|3.84|3.81|3.81|3.88|3.86|3.83|3.85|3.82|3.77|3.81|3.83|3.87|3.89|3.91|3.92|3.89|3.93|3.91|4.01|3.97|3.97|3.99|4.02|4.11|4.1|4.14|4.09|4.13|4.01|3.98|4|3.98|3.9|3.95|3.88|3.83|3.8|3.85|3.86|3.89|3.7|3.65|3.5|3.49|3.39|3.43|3.39|3.31|3.37|3.34|3.39|3.4|3.46|3.45|3.58|4.36|3.69|3.65|3.69|3.56|3.61|3.59|4.36|3.79|3.62|3.56|3.57|3.54|3.48|3.35|3.34|3.22|3.03|3|2.99|3.15|3.17|3.15|3.17|2.99|2.93|2.95|3.15|3.17|3.22|3.22|3.25|3.21|3.26|3.37|3.05|3.05|3|3.07|3.14|3.21|3.16
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|3.447|3.455|3.476|3.485|3.552|3.536|3.503|3.516|3.616|3.463|3.396|3.473|3.301|3.319|3.259|3.321|3.115|3.5|3.5|3.588|3.611|3.651|4.144|4.237|4.067|4.282|4.265|4.288|4.493|4.409|4.509|4.471|4.452|4.214|4.238|4.163|4.322|4.174|3.969|4.485|4.383|4.306|4.369|4.103|4.45|3.146|3.072|2.764|2.756|2.624|2.573|2.641|2.618|2.743|2.515|2.47|2.397|2.569|2.811|2.495|2.354|2.541|2.517|2.505|2.581|2.639|2.634|2.709|2.972|3.075|2.885|3.006|3.515|3.559|3.756|3.932|3.478|3.945|4.126|4.144|4.198|4.187|4.132|4.069|4.13|4.081|4.034|4.117|4.197|4.026|4.037|4.073|4.137|4.224|3.978|3.909|3.843|3.914|3.742|3.868|4.124|4.191|4.198|4.22|4.298|4.455|4.268|4.579|4.692|4.816|4.771|4.67|4.547|4.606|4.689|4.627|4.491|4.509|4.398|4.289|4.362|4.249|4.594|4.612|4.596|4.573|4.639|4.668|4.802|4.806|4.418|4.358|4.396|4.556|4.244|4.035|3.963|3.958|4.02|4.069|4.257|4.562|4.823|4.899|4.96|4.645|4.713|4.536|4.61|4.623|4.623|4.624|4.738|4.775|4.703|4.615|4.681|4.683|4.747|4.736|4.846|4.948|5.043|5.023|5.062|5.116|5.14|5.134|5.052|5.021|5.119|5.066|5.031|5.082|5.283|5.283|5.258|5.241|5.238|5.237|5.221|5.223|5.238|5.26|5.271|5.302|5.329|5.312|5.25|5.356|5.481|5.513|5.512|5.599|5.45|5.43|5.382|5.442|5.403|5.393|5.378|5.283|5.252|5.225|5.268|5.247|5.28|5.4|5.541|5.508|5.331|5.186|5.235|5.369|5.328|5.201|5.448|5.276|5.066|4.916|4.874|4.744|4.637|4.611|4.608|4.651|4.651|4.695|4.615|4.706|4.652|4.951|4.912|5.056|5.11|4.966|4.81|4.615|4.377|4.408|4.2|4.169|4.187|4.114|4.137|4.552|4.446|4.495|4.579|4.878|4.932|4.918
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|13.352|12.288|12.302|12.971|13.464|13.652|13.813|13.841|14.083|14.208|13.916|14.151|13.982|14.422|14.41|16.448|16.042|15.183|14.612|15.527|15.486|14.982|14.983|15.297|15.365|15.285|15.285|14.956|14.962|15.07|14.573|14.614|14.296|13.93|13.953|13.893|14.242|13.86|15.201|14.242|14.365|13.809|13.862|13.896|12.916|12.975|13.284|13.505|12.973|13.349|12.989|12.985|12.936|12.521|13.099|12.627|12.757|12.605|11.495|11.646|12.335|13.551|13.812|13.648|13.56|13.86|13.958|13.969|14.088|14.128|13.748|13.863|13.655|13.586|13.84|14.09|14.288|14.469|13.786|14.898|14.837|14.733|15.108|15.155|15.055|15.302|14.645|14.657|15.024|15.711|15.942|16.21|16.676|16.671|16.938|16.868|16.896|16.731|16.743|16.792|16.491|16.493|16.557|16.507||||||||||||||||20.118|19.887|19.974|19.863|19.979|19.796|19.054|19.804|19.855|19.039|19.249|19.418|19.387|19.445|19.371|19.604|19.206|18.72|18.657|18.443|18.779|18.497|18.623|17.895|18.686|18.748|14.995|15.073|14.731|14.995|15.425|15.575|15.406|14.319|13.805|13.351|14.458|14.392|13.843|13.13|13.044|14.135|13.873|12.736|12.267|12.342|11.467|10.595|10.538|9.973|10.506|10.277|10.313|10.557|10.648|10.965|11.231|10.734|10.635|11.879|11.412|8.553|7.28|10.835|9.759|10.974|10.549|11.939|11.654|11.153|12.902|13.283|12.508|13.695|14.785|14.793|15.38|15.886|16.067|15.86|15.512|15.453|15.547|14.925|14.749|14.56|14.995|14.944|14.294|13.847|13.998|14.002|13.85|13.806|13.677|13.83|14.021|13.567|14.032|14.91|14.095|15.332|15.928|16.114|16.115|16.355|16.396|17.377|15.064|15.073|14.818|15.622|15.215|15.299|15.528|15.535|14.758|13.768|13.657|13.684|12.983|11.732|12.218|12.479|12.705|12.399|12.407|11.931|11.675|11.397|11.298|11.219|11.164
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|22.19|22.71|24.44|24.6|23.54|22.06|22.03|19.91|21.31|21.33|20.63|19|18.09|18|18.07|17.98|17.74|17.88|17.7|17.6|17.5|18.77|19.09|18.84|19.94|20.46|19.95|19.31|19.76|19.38|20.74|21.76|23.61|24.46|25.52|25.02|24.66|24.65|24.65|26.27|23.13|23.14|23.25|23.53|21.36|19.78|19.79|20.08|19.04|18.63|18.29|18.58|18|18|16.79|16.45|15.94|14.88|13.88|13.79|13.85|14.02|13.79|13.78|13.56|13.19|12.97|12.93|12.6|12.9|12.64|12.97|13.18|13.03|13.04|12.98|13.1|13.1|13.05|13.2|13.71|13.38|13.29|13.03|12.63|12.13|11.9|12|11.6|11.63|11.35|11.33|11.29|11.37|11.37|11.41|11.46|11.28|11.17|11.07|11.14|10.9|10.9|10.85|10.8|10.74|10.95|11.01|11.39|11.04|11.24|11.02|11.12|11.17|11.18|11.19|11.28|11.25|11.13|10.85|11.08|11.12|10.98|11.18|11.06|11.02|10.69|10.7|10.27|10.76|10.8|11.13|10.47|10.31|9.77|9.28|9.07|8.85|8.81|8.53|8.56|8.96|8.78|8.99|8.88|8.9|8.97|8.97|9.05|9.02|9.26|8.7|8.56|8.36|8.99|9|9.02|9.07|9.28|9.59|9.63|9.63|9.1|9.06|9.21|9.76|9.75|9.93|10.1|10.27|10.43|10.76|11.09|11.23|10.8|10.79|10.81|10.84|11.02|10.81|10.8|10.6|10.7|10.69|10.67|10.3|10.08|10|9.48|9.89|10.24|10.6|10.99|11.22|10.91|11.19|10.98|10.81|10.98|10.07|9.95|9.78|9.86|9.53|9.45|9.59|9.62|9.82|9.8|10.6|9.77|9.45|9.4|10|10.2|10.32|9.44|8.74|8.59|8.72|8.68|8.84|8.84|8.67|8.22|7.99|8.19|7.4|6.93|7.39|7.42|7.84|7.9|8.28|8.77|8.2|7.64|7.92|8.02|8.42|8.51|8.83|8.63|10.1|9.73|9.62|9.11|9.28|8.79|8.87|9.25|9.36
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|16.704|16.69|16.486|16.698|16.683|16.595|16.82|17.07|17.04|16.913|17.087|17.326|17.361|17.53|17.53|17.608|18.276|18.276|18.276|18.352|19.083|19.301|19.301|19.453|19.453|19.511|19.458|19.651|19.563|19.535|19.512|19.47|19.436|19.436|19.436|19.382|19.337|19.208|19.058|18.982|18.962|18.788|18.708|18.266|18.212|18.482|18.599|18.504|18.504|17.917|17.963|17.333|17.259|17.502|17.226|16.486|16.175|16.008|16.047|15.962|15.776|15.776|15.942|15.858|15.754|16.018|16.018|15.816|15.503|15.541|15.75|16.42|16.49|16.7|16.76|16.76|17.54|17.54|17.54|17.46|17.13|16.75|16.75|16.68|16.51|16.69|16.69|17.01|16.66|16.51|16.83|17.43|17.52|17.86|17.71|18.72|17.78|18.96|20.69|21.02|21.33|20.13|19.75|19.59|19.57|19.34|19.39|19.04|18.16|18.02|17.9|17.92|17.92|17.92|17.91|17.94|17.94|17.8|18.11|17.84|17.55|17.14|17.94|18.21|18.17|18.41|18.41|18.28|17.47|17.51|17.58|17.58|17.74|17.73|18.76|20.28|16.69|16.71|16.71|16.71|16.71|16.59|16.66|16.78|16.71|16.71|16.37|16.02|16.07|15.41|15.41|15.41|15.41|15.41|15.41|15.56|14.49|14.39|14.31|14.49|14.49|14.31|14.44|14.83|14.85|15.68|14.51|14.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|2.58|2.674|2.739|2.826|2.887|2.909|2.932|2.935|2.988|3.061|3.034||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.746|3.605|0.934|1.01|2.218|0.877|0.737|1.042|0.834|0.505|0.493|0.576|0.478|0.628|1.157|0.977|0.94|1.363|0.65|0.501|0.47|0.491
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|3.46|3.51|3.53|3.53|3.45|3.42|3.412|3.59|3.55|3.5|3.3|3.18|3.3|3.2|3.5|3.61|3.51|3.55|3.75|3.95|3.7|3.59|3.75|3.905|3.804|3.47|3.53|3.57|3.66|3.74|3.77|3.88|4.1|4.11|4.11|3.98|3.88|3.61|3.65|3.69|3.67|3.65|3.79|3.71|4.34|4.35|3.92|3.9|4|4.04|3.77|3.59|3.62|3.46|3|3.02|3.01|2.87|2.866|2.74|2.47|2.54|2.63|2.6|2.57|2.67|2.77|2.85|2.91|2.84|2.86|2.87|2.826|2.7|2.64|2.7|2.97|2.99|2.95|2.98|2.99|3.01|2.59|2.18|2.17|2.23|2.33|2|1.804|1.54|1.46|1.45|1.45|1.5|1.51|1.355|1.31|1.23|1.26|1.26|1.36|1.3|1.26|1.29|1.33|1.33|1.41|1.46|1.57|1.56|1.58|1.51|1.57|1.51|1.56|1.58|1.61|1.65|1.52|1.51|0.629|0.6|0.699|0.731|0.804|0.85|0.809|0.87|0.941|0.87|0.88|0.861|0.84|0.9|0.81|0.671|0.67|0.701|0.711|0.65|0.59|0.631|0.748|0.65|0.6|0.63|0.63|0.68|0.71|0.71|0.75|0.73|0.75|0.86|0.96|0.82|0.74|0.77|0.79|0.81|0.839|0.93|0.97|0.9|0.9|0.92|0.9|0.97|1.01|0.97|1.038|1.07|0.962|0.96|0.951|1.041|1.151|1.201|1.21|1.31|1.301|1.33|1.3|1.3|1.32|1.41|1.36|1.431|1.391|1.51|1.551|1.61|1.7|1.75|1.75|1.771|1.95|1.85|1.8|1.78|1.86|1.85|1.86|1.96|1.96|2.05|1.96|2.01|2.01|1.981|1.91|1.871|1.95|1.911|1.66|1.66|1.551|1.58|1.751|1.811|1.771|1.721|1.761|1.591|1.691|1.611|1.521|1.561|1.65|1.75|1.82|2|2|2|1.85|1.9|1.9|2|2|1.961|2.041|2.251|2.551|2.55|2.72|2.973|2.97|2.861|2.591|2.75|2.725|2.903
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|3.855|3.772|3.813|3.879|4.257|4.302|4.286|4.179|4.082|4.142|4.191|4.55|4.767|4.813|4.841|4.907|4.993|5.076|4.987|5.021|5.107|5.009|5.146|5.25|5.269|5.272|5.255|5.45|5.613|5.642|5.585|5.512|5.564|5.469|5.398|5.368|5.261|5.235|5.183|5.185|5.087|5.065|4.971|4.987|4.96|4.963|4.895|4.924|4.917|4.955|4.973|4.859|4.859|4.881|4.903|4.85|4.869|4.904|4.907|4.843|4.872|4.883|4.901|4.873|4.833|4.458|4.465|4.432|4.395|4.381|4.405|4.419|4.33|4.29|4.355|4.294|4.308|4.296|4.363|4.302|4.202|4.266|4.248|4.294|4.368|4.426|4.519|4.562|4.619|4.785|4.833|4.741|4.631|4.632|4.677|4.731|4.578|4.615|4.668|4.714|4.699|4.62|4.634|4.677|4.601|4.641|4.681|4.726|4.766|4.849|4.863|4.896|4.843|4.876|4.878|4.982|4.896|4.895|4.827|4.874|4.963|4.952|4.937|5.067|5.347|5.577|5.3|5.299|5.209|5.315|5.381|5.44|5.516|5.449|5.442|5.416|5.414|5.413|5.375|5.35|5.416|5.389|5.297|5.371|5.351|5.429|5.661|5.919|6.032|5.994|5.939|5.917|5.989|6.03|6|6.123|6.077|6.272|5.992|5.961|6.02|6.08|5.872|5.855|5.939|5.988|6.028|5.885|5.971|6.043|5.98|6|5.997|6.095|6.119|5.959|6.101|5.818|5.801|5.76|5.845|5.85|5.834|5.959|6.08|6.061|6.222|6.07|6.052|5.501|5.642|5.748|5.826|5.773|5.921|6.12|6.341|6.189|6.113|6.27|6.402|6.363|6.443|6.531|6.548|6.6|6.603|6.526|6.547|6.557|6.497|6.563|6.354|5.972|5.696|5.499|5.531|5.557|5.397|5.513|5.397|5.36|5.22|4.841|4.874|4.966|4.943|5.141|4.939|4.706|4.866|4.839|4.719|4.674|4.688|4.585|4.773|4.87|4.902|4.728|||5.298|5.316|5.35|5.356|5.486|5.338|5.26|5.28|5.323|5.205
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|4.212|4.32|4.4|4.433|4.466|4.491|4.57|4.56|4.515|4.55|4.611|4.539|4.626|4.655|4.721|4.823|4.821|4.881|4.934|4.93|4.615|4.714|4.707|4.707|4.681|4.677|4.697|4.717|4.789|4.8|4.819|4.816|4.701|4.639|4.695|4.631|4.58|4.415|4.477|4.635|4.7|4.678|4.619|4.689|4.73|4.77|4.764|4.681|4.731|4.832|4.83|4.805|4.86|4.721|4.719|4.691|4.815|4.568|4.421|4.46|4.488|4.485|4.591|4.65|4.722|4.7|4.713|4.86|4.823|4.872|4.932|4.885|4.806|4.87|4.806|4.761|4.78|4.815|4.81|4.87|4.797|4.918|5.025|5.103|5.1|5.14|5.248|5.215|5.248|5.303|5.278|5.256|5.251|5.419|5.509|5.58|5.565|5.593|5.56|5.505|5.464|5.575|5.26|5.349|5.3|5.353|5.4|5.514|5.55|5.69|5.61|5.654|5.659|5.859|5.88|5.887|5.962|6.21|6.305|6.27|6.445|6.595|6.455|6.375|6.18|6.32|6.19|6.099|6.365|6.43|6.695|6.6|6.655|6.65|6.7|6.49|6.49|6.35|6.35|6.4|6.58|6.53|6.586|6.63|6.635|6.88|6.915|6.97|7.13|7.2|7.135|6.88|7|6.788|6.74|6.67|6.644|7.068|7.063|7.26|7.06|7.06|7.06|6.93|6.76|6.907|6.78|6.6|6.597|6.337|6.258|6.27|6.32|6.45|6.182|6.24|6.23|6.238|6.252|6.124|6.04|6.021|6.189|6.047|6.051|6.049|5.64|5.751|5.653|5.46|5.48|5.47|5.626|5.71|5.34|5.3|5.378|5.23|5.03|5.122|4.983|5.08|4.637|4.69|4.526|4.566|4.696|4.61|4.543|4.59|4.677|4.73|4.769|4.77|4.795|4.81|4.729|4.75|4.82|4.98|4.919|4.929|5|4.88|4.625|4.62|4.69|4.735|4.54|4.636|4.755|4.99|5.06|5.1|5.101|4.927|4.75|4.69|4.79|4.847|4.926|4.93|5.04|5.02|5.08|5.15|5.214|5.07|5.16|5.126|5.05|5.14
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|154.59|154.47|151.09|149.69|149.06|147.66|147.62|146.78|146.81|148.06|149.66|148.66|146.91|146.59|144.38|146.34|146.56|146.78|146.06|145|144.53|145.75|146.72|145.66|144.78|143.28|144.25|140.34|140.12|139.78|138|137.16|139.44|137.84|138.34|137.16|140.28|140.44|142.5|143.22|144.78|145.88|144.69|144.56|142.97|143|144.31|145.72|145.84|144.84|144|144.69|143.94|144.69|143.72|141.03|143.09|143.47|143.16|142.97|145.38|146|146.28|144.88|145.38|144|144.31|144.12|144.19|143.72|144.94|148.75|148.91|150.5|151.84|152.84|150.91|155.28|154.12|153.62|154.31|154.03|152.16|153.75|151.5|152.09|154.09|152.06|152.69|154.25|156.22|158.12|156.84|156.62|155.75|155.41|154.12|153.16|154.62|152.41|151.78|153.78|156.56|156.94|155.56|156.28|153.88|153.94|151.5|151.56|152.97|153.06|154.19|151.38|150.97|150.91|150.25|148.31|150.47|153.28|151.44|151.84|150.41|150.47|150.78|152.06|151.72|150.22|148.97|149.09|149.62|152.38|153.12|152.91|155.28|162.69|162.38|164.97|163.06|165.12|168.44|167.88|167.34|168.62|170.84|170.34|170.94|173.09|171.38|174.56|171.78|171.81|177.09|174.41|171.12|170.31|169.81|168.16|164|164.28|166.72|165.06|163.03|162.47|166.44|166.25|164.91|162.91|164.59|162.5|163.78|165.53|166.53|166.31|163.5|161.25|158.94|159.22|156.69|153.44|155|157.47|158.28|154.94|155.25|154.41|154.03|152.5|156.69|157.09|158.53|157.03|158.78|155.62|157.03|156.12|157.22|156.25|160.88|158.19|158.62|156.41|154.72|152.06|150.31|151.94|149.75|151.75|152.12|151.25|156.53|154.12|155.53|156.03|157.69|162.78|164.91|163.47|165.75|164.06|164.22|146.09|144.19|147.09|144.16|145.56|147.62|151.59|150.47|149.38|147.97|145.56|143.34|144.59|146.88|142.81|144.28|142|141.62|141.91|141.19|141.75|142.78|141.69|139.28|137.78|136.75|137.47|139.47|141.53|140.34|140.97
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|107.16|107.08|106.63|106.59|106.54|106.39|106.48|106.29|106.27|106.4|106.55|106.46|106.14|106.09|105.88|106.04|106.01|106.12|106.07|105.9|105.88|106.02|106.14|106.11|105.88|105.65|105.67|105.45|105.48|105.5|105.24|105.26|105.45|105.22|105.3|105.23|105.36|105.55|105.59|105.71|105.82|105.81|105.83|105.85|105.74|105.68|105.8|105.83|105.9|105.91|106.06|106.02|106.08|106.12|106.12|105.9|105.94|106|106.02|106.02|106.15|106.34|106.28|106.55|106.5|106.52|106.55|106.53|106.53|106.72|106.61|106.66|106.73|106.84|106.9|107.05|107.18|107.26|107.37|107.36|107.46|107.48|107.59|107.64|107.69|107.67|107.8|107.78|107.82|108.12|108.18|108.38|108.28|108.22|108.24|108.28|108.17|108.17|108.16|108.1|108|108.05|108.3|108.3|108.27|108.33|108.31|108.33|108.29|108.2|108.3|108.34|108.39|108.18|108.24|108.57|108.32|108.26|108.34|108.63|108.45|108.43|108.41|108.38|108.35|108.33|108.29|108.3|108.52|108.47|108.64|108.72|108.63|108.67|108.95|109.17|109.06|109.09|109.04|109.05|109.23|109.35|109.27|109.24|109.24|109.14|109.3|109.41|109.35|109.51|109.34|109.38|109.61|109.66|109.76|109.42|109.45|109.31|108.99|109.08|109.36|109.38|109.29|109.2|109.38|109.41|109.36|109.18|109.21|108.98|109.12|109.28|109.37|109.45|109.39|109.3|109.09|109.09|108.87|108.63|108.89|108.95|109.12|108.97|109.05|109.02|109.19|109.06|109.35|109.55|109.6|109.55|109.64|109.7|109.52|109.54|109.54|109.52|109.62|109.43|109.4|109.55|109.45|109.43|109.49|109.66|109.86|109.68|109.59|109.52|109.73|109.61|109.77|109.66|109.6|109.73|109.7|109.59|109.74|109.84|109.81|109.69|109.53|109.71|109.57|109.55|109.52|109.91|109.78|109.77|109.56|109.33|109.58|109.7|109.84|109.7|109.97|109.84|109.77|109.77|109.79|109.91|109.92|109.8|109.49|109.93|109.85|109.8|109.87|109.88|109.8|109.93
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|117.3|117.26|116.31|116.05|115.8|115.48|115.6|115.2|115.16|115.52|115.78|115.59|114.95|114.81|114.19|114.61|114.55|114.79|114.54|114.15|114.05|114.52|114.67|114.5|114.02|113.49|113.71|112.93|112.9|112.9|112.16|112.17|112.77|112.08|112.23|111.95|112.43|112.59|112.9|113.23|113.59|113.73|113.62|113.69|113.3|113.15|113.48|113.64|113.66|113.56|113.83|113.53|113.55|113.76|113.68|113.02|113.28|113.48|113.43|113.41|113.97|114.38|114.38|114.49|114.24|114.25|114.37|114.34|114.29|114.69|114.45|114.95|115.12|115.52|115.77|116.12|116.36|116.46|116.6|116.48|116.9|116.98|116.99|117.24|117.09|117.08|117.58|117.31|117.45|118.18|118.35|118.89|118.77|118.56|118.53|118.61|118.22|118.15|118.25|117.95|117.53|117.83|118.79|118.87|118.72|118.95|118.62|118.66|118.32|118.03|118.4|118.25|118.97|117.8|117.75|118.17|117.64|117.14|117.38|118.5|117.93|117.97|117.86|117.74|117.66|117.79|117.63|117.55|117.75|117.45|118.16|118.62|118.39|118.47|119.52|121|120.77|121.07|120.82|120.93|121.55|121.48|121.25|121.08|121.19|120.95|121.34|121.7|121.48|122.06|121.48|121.4|122.43|122.23|122.58|121.66|121.78|121.19|120.27|120.48|121.34|121.2|120.84|120.51|121.34|121.52|121.14|120.57|120.67|119.85|120.37|120.99|121.11|121.23|121.05|120.67|119.95|120.05|119.42|118.35|118.97|119.18|119.67|118.88|119.23|119.02|119.28|118.73|119.85|120.31|120.62|120.44|120.89|120.45|120.29|120.04|120.23|119.97|120.54|119.61|119.65|119.89|119.44|119.14|119.41|119.91|120.02|119.84|119.31|119.09|120.2|119.76|120.17|119.94|119.91|120.67|120.62|120.17|120.84|120.62|120.6|119.75|119.12|119.99|119.52|119.72|119.95|121.47|120.75|120.8|120.12|119.09|119.09|119.45|120.09|119.33|120.26|119.66|119.54|119.56|119.47|119.9|120.2|119.59|118.52|119.24|119.07|118.98|119.55|119.7|119.41|119.97
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|126.58|126.31|125.02|124.5|124.09|123.56|123.67|123.12|123.05|123.62|124.16|124.06|122.7|122.47|121.36|122.05|122.05|122.33|121.98|121.34|121.17|121.92|122.19|121.67|121.08|120.44|120.83|119.38|119.33|119.25|118.17|118.05|119.02|117.97|118.17|117.62|118.72|118.7|119.34|119.77|120.33|120.61|120.33|120.31|119.61|119.48|120.02|120.39|120.38|120.12|119.86|119.94|119.86|120.12|119.83|118.72|119.38|119.62|119.48|119.48|120.47|120.98|121.03|120.64|120.97|120.61|120.78|120.73|120.56|120.94|120.81|122.05|122.28|122.92|123.48|123.98|123.48|124.55|124.48|124.2|124.98|124.97|124.67|125.23|124.73|124.78|125.72|125.05|125.23|125.75|126.53|127.52|127.17|126.88|126.72|126.75|126.09|125.92|126.28|125.58|124.91|125.52|126.73|127|126.56|126.86|126.17|126.23|125.53|125.09|125.72|125.47|126.23|124.77|124.59|124.42|124.41|123.67|124.14|125.64|124.69|124.73|124.42|124.2|124.17|124.7|124.39|124.12|123.34|123.66|124.61|125.61|125.36|125.38|127.22|129.86|129.59|130.36|129.8|130.11|131.22|131.06|131.53|131.25|131.67|131.38|131.89|132.55|132.05|133.12|132.12|131.94|133.86|133.3|132.75|131.39|131.59|131|129.5|129.72|131.03|130.53|129.92|129.52|130.86|131.08|130.47|129.16|129.89|128.83|129.58|130.78|130.86|130.98|130.34|129.59|128.31|128.5|127.53|125.88|126.09|127|127.67|126.5|127.08|126.64|126.94|126.12|127.77|128.41|128.95|128.56|129.3|127.89|128.33|127.98|128.23|127.52|128.84|127.39|127.5|127.58|126.78|126.12|126.38|127|126.31|126.44|126.25|125.88|128.14|127.53|127.97|127.8|127.88|129.31|129.59|128.84|129.91|128.55|128.69|127.81|126.73|128.41|127.5|128.05|128.61|131.05|130|129.81|128.78|127.16|126|126.69|128.11|126.45|127.84|126.69|126.61|126.67|126.42|126.97|127.62|126.77|125.19|124.5|124.03|124.56|125.61|126.28|125.84|126.62
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|131.23|130.8|130.17|128.87|127.92|127.13|127.63|127.03|126.96|128.04|129.05|125.87|123.89|124.32|122.94|124.06|124.09|124.44|123.2|122.61|122.6|123.02|123.35|123.27|123.92|124.25|124.25|123.09|122.9|122.66|122.1|121.88|123.04|120.81|120.63|119.66|120.96|121.26|122.28|123.01|123.13|123.01|123.65|123.68|122.57|123.29|123.5|123.21|123.11|123.22|123.77|123.53|122.36|123.67|124.08|121.67|122.11|122.52|121.99|121.37|121.87|122.38|123|122.62|122.81|122.26|122.8|121.84|121.05|121|121.34|122.28|123.61|123.74|124.5|125.17|125.76|126.41|125.2|125.02|125.35|124.85|124.4|125.25|124.1|124.46|123.7|123.79|123.58|125|125.31|128.54|128.2|128.43|127.64|127.73|126.67|126.2|126.51|125.03|125.14|125.01|129.14|129.16|129.24|128.71|129.62|128.29|128.05|127.9|128.18|127.96|128.75|127.95|127.53|128.09|127.25|127.69|128.27|128.04|126.3|125.73|124.42|123.34|124.27|124.82|124.19|125.8|125.08|123.85|123.3|124.15|124.11|123.34|123.54|125.99|125.08|127.15|126.25|127.93|130.25|132.12|130.34|129.74|131.8|132.28|131.8|132.65|131.03|130.88|129.67|129.61|130.41|129.11|125.02|123.33|123.14|122.75|120.83|121.2|121.73|121.19|119.55|119.51|121.24|121.82|121.29|121.9|121.46|120.44|121.41|122.25|121.65|121.45|120.57|120.52|119.15|119.54|118.58|117.04|118.6|118.77|118.61|117.85|118.71|117.9|117.43|116.65|117.72|118.49|118.77|118.28|119.57|119.6|119.12|119.12|119.13|118|119.71|117.52|117.55|117.14|116.79|115.33|114.87|116.46|115.61|115.83|116.91|116.39|118.52|117.6|117.98|117.74|117.72|120.08|120.59|120.67|120.79|121.02|122.24|120.23|117.77|119.24|119.21|120.43|120.85|123.77|122.28|121.75|120.96|119.95|119.6|119.37|119.63|117.48|118.48|117.21|116.57|115.59|115.4|115.08|115.5|115.36|113.73|112.78|113.18|112.87|113.36|114.45|113.23|113.1
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.21|99.2|99.195|99.185|99.195|99.19|99.175|99.155|99.165|99.165|99.165|99.14|99.155|99.145|99.14|99.145|99.135|99.135|99.11|99.085|99.085|99.07|99.09|99.09|99.09|99.1|99.085|99.085|99.085|99.11|99.1|99.14|99.18|99.17|99.19|99.19|99.18|99.18|99.195|99.19|99.19|99.175|99.17|99.19|99.17|99.15|99.16|99.17|99.165|99.29|99.28|99.355|99.34|99.355|99.375|99.34|99.36|99.32|99.28|99.22|99.1|99.21|99.25|99.24|99.38|99.37|99.375|99.3|99.45|99.45|99.46|99.46|99.47|99.48|99.48|99.47|99.47|99.485|99.47|99.47|99.475|99.46|99.47|99.47|99.5|99.52|99.61|99.63|99.62|99.62|99.655|99.705|99.715|99.71|99.705|99.71|99.72|99.71|99.71|99.69|99.71|99.71|99.69|99.695|99.71|99.705|99.695|99.685|99.68|99.69|99.67|99.67|99.62|99.6|99.6|99.61|99.63|99.65|99.645|99.64|99.64|99.64|99.63|99.64|99.6|99.6|99.63|99.63|99.62|99.625|99.615|99.605|99.6|99.595|99.595|99.58|99.58|99.59|99.6|99.6|99.6|99.63|99.62|99.62|99.62|99.61|99.64|99.65|99.63|99.69|99.67|99.65|99.6|99.61|99.68|99.54|99.42|99.41|99.41|99.41|99.41|99.47|99.44|99.41|99.41|99.4|99.4|99.41|99.41|99.41|99.41|99.4|99.39|99.39|99.408|99.418|99.403|99.415|99.405|99.375|99.375|99.375|99.41|99.42|99.43|99.41|99.42||99.385|99.395|99.405|99.405|99.395|99.405|99.375|99.41|99.4|99.4|99.41|99.41|99.31|99.3|99.27|99.23|99.29|99.29|99.26|99.27|99.43|99.43|99.42|99.42|99.42|99.42|99.4|99.41|99.41|99.42|99.41|99.42|99.42|99.44|99.43|99.43|99.42|99.43|99.37|99.39|99.39|99.39|99.39|99.41|99.39|99.37|99.44|99.44|99.44|99.44|99.44|99.34|99.32|99.42|99.43|99.39|99.35|99.35|99.3|99.43|99.44|99.42|99.42|99.42
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|171.55|168.59|167.35|166.98|166.33|165.51|165.8|165.01|164.59|165.38|166.21|165.58|164.22|164.61|165.19|166.56|166.53|166.68|165.61|165.19|164.2|164.51|163.93|163.7|163.18|163.28|163.49|161.01|160.93|160.73|159.95|159.6|160.62|159.07|158.66|157.56|158.74|159.03|159.28|159.94|163.19|163.17|163.65|163.46|162.01|162.13|162.41|162.97|162.67|162.57|162.34|161.17|160.22|161.24|160.75|158.64|158.98|159.1|158.64|157.88|159.24|159.44|159.57|158.87|158.16|157|160|159.65|158.49|157.75|157.67|159.59|160.55|160.59|161.64|161.78|161.63|163.46|163.47|163.3|162.85|163.08|162.24|162.83|162.5|161.46|162.04|161.07|160.81|161.3|161.26|162.85|164.98|164.86|164.09|164.43|163.09|162.08|162.34|161.08|160.44|161.55|165|164.68|164.95|162.62|161.8|161.22|160.84|160.29|161.7|161.52|163.6|162.59|161.4|160.51|159.93|159.09|164.14|166.22|164.28|163.93|162.5|161.93|162.77|163.83|162.7|164.07|163.55|162.12|161.38|161.45|161.73|160.95|159.72|162|162.08|164.4|163.31|164.05|165.69|165.14|163.86|163.5|167.22|166.96|166.9|167.65|166.98|167.84|166.42|166.27|167.85|167.1|166.05|164.58|164.95|165.12|163.94|163.66|164.28|163.52|162.05|162.7|164.09|164.4|163.88|163.1|162.6|161.72|165.11|166.1|165.01|164.1|163.78|163.45|161.18|160.14|159.77|158.39|158|159.01|159.06|155.73|158.45|157.84|157.29|155.16|157.43|157.44|156.8|156.03|157.13|155.71|155.27|155.2|154.78|153.76|155.99|154.78|154.43|154.39|153.95|152.64|151.2|153.18|152.53|151.75|151.38|151.45|155.47|154.26|153.46|154.77|156.68|159.4|160.34|159.21|158.86|158.52|158.88|158.02|156.23|159.44|158.53|158.81|158.58|159.37|158.88|157.58|156.52|156.51|155.14|155.23|154.7|151.99|152.96|151.98|152.02|151.37|151.17|150.29|150.68|150.75|149.94|149.46|148.77|147.92|151.13|151.52|150.41|150.2
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|134.04|133.99|133.6|133.52|133.3|133.04|133.09|132.77|132.66|132.89|133.12|132.77|132.46|132.5|132.65|133.13|133.17|133.31|132.99|132.84|132.69|132.82|132.62|132.52|132.38|132.33|132.42|131.83|131.7|131.74|131.34|131.3|131.54|131.02|130.84|130.35|130.66|130.89|131|131.26|132.25|132.22|132.54|132.43|131.79|131.85|131.99|132.22|132.16|132.18|132.23|131.69|131.33|132.05|132.01|131.1|131.09|131.13|130.92|130.7|131.13|131.2|131.31|130.98|130.72|130.25|131.21|131.06|130.64|130.41|130.3|130.57|131.29|131.17|131.66|131.63|131.47|132.38|132.58|131.65|131.62|131.83|131.69|131.82|131.79|131.31|131.51|131.16|131.13|131.14|131.21|131.78|133.16|133.06|132.71|132.81|132.35|132.15|132.02|131.47|131.46|131.65|132.71|132.87|133.18|132.28|131.94|131.68|131.48|131.31|131.85|131.8|132.7|132.31|131.81|131.33|131.38|131.19|133.89|134.83|133.91|133.79|133.21|132.79|133.16|133.49|133.31|133.61|133.46|133.09|132.89|131.56|131.49|131.01|130.56|131.14|131.07|131.72|131.53|131.67|132.1|131.95|131.64|131.44|133.67|133.4|133.46|133.72|133.53|133.68|133.4|133.6|133.95|133.6|133.33|133.05|132.73|131.64|131.42|131.31|131.45|131.32|130.93|131.21|131.41|131.46|131.18|130.98|130.89|130.8|133.09|133.16|132.83|132.65|132.48|132.45|131.89|131.4|131.27|130.77|130.65|131|131.09|129.06|130.1|129.87|129.73|128.98|129.51|129.55|129.22|129.01|129.27|128.95|128.8|128.83|130.5|130.2|130.84|130.55|130.45|130.3|130.14|129.83|129.4|130.4|129.55|129.36|129.16|128.04|128.87|128.63|128.4|128.6|128.78|129.47|129.72|129.6|129.43|129.4|129.47|129.32|129.17|131.19|131.06|131|130.95|130.84|130.67|130.56|130.33|130.34|130.03|130.03|129.82|128.13|128.27|128.14|128.3|128.21|128.15|127.79|127.86|128.04|127.84|127.8|127.7|127.45|129.45|129.25|128.98|128.95
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|112.1|112.12|112.03|112.04|111.99|111.94|111.945|111.91|111.88|111.915|111.975|111.89|111.84|111.84|111.775|111.87|111.86|111.915|111.915|111.905|111.9|111.93|111.92|111.95|111.88|111.905|111.885|111.985|111.97|112|111.93|111.96|111.98|111.915|111.865|111.755|111.785|111.805|111.825|111.85|112.005|111.985|112.065|112.045|111.93|111.955|111.995|112.025|112.06|112.095|112.105|112.005|112.045|112.06|112.05|111.945|111.915|111.915|111.905|111.865|111.915|111.935|111.97|111.965|111.905|111.815|112.02|111.97|111.88|111.88|111.845|111.825|111.93|111.88|111.945|111.98|111.86|112.11|112.18|112.245|112.195|112.275|112.26|112.28|112.3|112.19|112.205|112.135|112.125|112.115|112.15|112.245|112.275|112.225|112.15|112.165|112.09|112.075|111.99|111.905|111.89|111.855|111.985|112.08|112.21|112.27|112.21|112.17|112.11|112.13|112.23|112.305|112.525|112.385|112.245|112.17|112.24|112.295|112.48|112.715|112.435|112.405|112.295|112.15|112.185|112.26|112.255|112.285|112.29|112.295|112.25|112.33|112.28|112.12|111.94|111.99|111.97|112.08|112.075|112.085|112.14|112.095|112.055|112.005|112.05|111.99|111.985|112.03|111.995|112.02|111.99|112.07|112.15|112.06|112.045|111.955|111.85|111.885|111.845|111.815|111.845|111.83|111.78|111.84|111.85|111.855|111.785|111.77|111.775|111.77|111.89|111.905|111.87|111.86|111.825|111.82|111.745|111.62|111.625|111.52|111.49|111.545|111.545|111.405|111.665|111.62|111.62|111.42|111.51|111.495|111.39|111.34|111.375|111.34|111.32|111.295|111.31|111.26|111.385|111.375|111.355|111.29|111.27|111.27|111.25|111.385|111.26|111.235|111.195|111.11|111.175|111.185|111.145|111.175|111.175|111.255|111.27|111.275|111.24|111.22|111.215|111.19|111.145|111.315|111.3|111.3|111.29|111.245|111.2|111.18|111.095|111.085|111.065|111.05|110.955|110.89|110.895|110.895|110.95|110.98|110.995|110.935|110.96|110.965|110.98|110.985|110.99|110.96|110.83|110.795|110.745|110.73
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|199.8|198.02|193.74|193.3|190.8|189.14|189.9|187.58|186.6|189.36|191.1|190.66|184.98|186.58|183.3|187.3|187.3|187.92|185|185|181.68|182.6|181.22|181.04|180.5|180.32|181.28|177.32|177.78|176.6|175.94|174.82|177.8|174.4|173.34|170.76|174.06|173.48|173.7|175.08|178.7|178.66|180.06|179.72|176.66|176.5|177|178.32|178.38|177.92|175.02|172.98|172.92|169.04|166.56|162.76|163.94|163.86|163.58|162.06|164.72|165.22|165.98|164.9|163.02|160.5|162.6|162|159.6|159.22|158.7|162.86|161.84|162.48|163.8|163.74|164.22|168.56|167.42|168.74|167.06|166.12|164|165.9|164.8|163.32|164.58|163.14|162.88|163.9|163.66|167.08|167.18|168|166.76|167.88|164.96|161.62|162.8|161.04|159.68|162.88|169.6|167.9|167.5|168.5|167.76|166.32|166.4|166.06|168.8|172|175.24|171.58|168.6|167.78|166.5|163.16|169.06|174.74|169.66|168.8|166.64|166.72|166.74|170.08|169.4|173.1|174.2|169.22|165.18|175.96|177.76|176.84|173.5|180.44|179.3|186.8|183.08|185.3|192.12|191.18|185.12|185|189.92|191.86|192.74|194.04|193.02|197.2|191.34|190.22|196.14|195.1|191.78|186.96|187.68|172.18|168.2|167.64|169.22|168.1|163.76|165.46|169.9|171.5|170.72|168.02|166.26|162.76|165.04|169.04|167.22|165.78|164.42|163.3|157|155.8|154.34|152|151.82|155.42|154.68|151.42|157.12|157.3|154.6|150.64|158.2|157.2|156.3|154.82|157.98|155.5|154.54|152.9|155.5|153.66|159.8|156.26|154.52|156.2|154.78|150.8|148.32|150|152.9|150.46|150.78|151.26|162.24|158.76|157|161.1|168.16|176.58|180.58|175.28|175.18|175.04|175.78|173.6|165.26|166.4|163.98|168.28|167.98|168.5|165.06|161.58|159|156.88|153.36|153.32|153.08|148.6|150.22|147.54|147.58|145.84|145.68|143.96|144.92|144.5|143.82|142.32|139.98|138.86|142.74|145.7|143.7|142.62
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|163.46|164.46|163.36|163.15|162.47|162.3|162.19|161.84|161.51|162.13|162.5|162.13|160.58|160.46|152.63|153.49|153.16|153.15|152.76|152.46|151.68|151.71|151.08|151.02|150.83|150.63|151.21|152.66|152.46|152.1|151.52|151.43|152.1|151.05|150.49|149.81|150.84|151.45|151.62|152.09|154.45|154.64|154.9|154.7|153.76|154.08|154.25|155.1|154.75|154.32|154.04|153.48|151.45|155.13|155.12|153.25|153.95|153.9|153.75|153.08|154.28|154.36|154.79|153.94|153.01|152.05|154.23|153.67|152.9|152.24|152|153.57|154.43|154.53|155.21|155.46|155.63|157.46|157.4|159.35|158.56|158.39|157.25|157.6|157|155.9|156.5|155.22|154.8|155.42|155.62|156.69|150.55|150.36|150|150.15|149.56|148.9|149.09|147.9|147.04|148.31|151.03|150.65|150.75|151.9|151.16|150.44|149.8|149.8|150.08|149.69|147.68|147.76|147.03|146.86|145.49|145.12|149.57|149.67|148.03|147.87|147.37|148.08|149.67|150.87|150.05|151.78|151.65|150.45|149.51|152.95|152.7|152.73|151.93|156.04|156.32|158.96|157.92|158.5|160.06|159.76|158.45|158.19|161.15|160.96|161.12|161.89|161.21|162.12|160.52|160.59|162.09|161.31|158.43|157.44|158.23|159.59|158.74|158.39|158.83|157.75|156.43|157.44|158.7|159.15|158.81|157.67|157.24|156.37|155.64|156.53|155.49|154.19|154.63|154.62|152.45|151.36|151.62|150.4|150.07|151.04|151.42|151.7|154.65|153.82|153.6|151.37|153.41|153.48|152.49|151.66|152.62|151.04|150.92|150.58|149.26|148.32|149.67|149.73|149.44|149.46|149.24|147.77|145.86|146.13|144.94|146.36|146|147.92|152.51|151.48|150.93|151.92|154.23|156.91|157.46|156.67|156.17|155.89|156.64|155.84|153.27|150.19|149.05|149.2|149.06|149.9|149.78|149.16|147.48|147.9|146.64|146.59|146.35|146.37|147.3|145.88|145.66|144.92|144.94|143.42|143.64|144.34|143.93|143.45|142.85|142.04|145.44|145.5|144.24|144.23
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|153.44|153.17|152.86|152.75|152.76|152.73|152.8|152.51|152.85|152.74|153.29|153.05|152.78|152.79|152.66|152.89|152.84|152.85|152.89|152.65|152.52|152.55|152.84|152.46|152.3|152.09|151.63|151.17|151.04|150.96|150.69|150.62|150.71|150.21|150.12|150.09|150.08|150.03|150.27|150.37|150.38|150.48|150.42|150.3|150.12|150.56|150.97|150.91|150.97|150.84|150.84|150.78|150.85|150.84|150.92|150.71|150.85|150.84|150.63|150.61|150.89|150.86|150.79|151|150.86|151|150.75|150.88|150.75|150.47|150.27|150.41|150.39|150.47|150.71|150.77|150.8|150.88|150.95|151.01|151.03|150.95|150.85|150.52|150.39|150.29|150.38|150.38|150.33|150.84|150.94|151.49|151.21|151.08|150.73|150.39|150.25|150.19|150.23|150.04|149.82|150.09|150.45|150.42|150.6|150.7|150.7|150.65|150.67|150.93|151.02|151.07|151.09|150.57|150.29|150.39|150.13|150.41|150.6|150.37|149.91|149.9|149.75|150.03|150.19|150.27|150.17|150.26|149.86|149.6|150.51|150.49|150.4|150.29|151.32|151.87|151.64|151.8|151.84|151.99|152.33|151.76|151.7|151.13|151.1|151.45|151.45|151.61|151.63|152.6|153.19|152.95|153.67|153.33|152.59|152.25|152.44|152|152.03|151.81|151.94|151.9|151.51|152.06|151.89|151.65|151.48|151.89|151.75|151.55|151.89|152.09|151.46|151.13|151.41|150.42|149.46|149.53|149.32|149.03|148.92|149.06|148.53|148.43|148.55|148.39|148.46|148.38|148.56|148.5|148.32|148.27|148.37|148.31|148.25|148.14|148.15|147.89|148.03|147.85|147.49|147.56|147.49|147.33|147.25|146.61|146.71|147.19|146.31|147.03|147.62|147.2|147.24|146.97|147.48|148.18|148|147.74|147.68|147.43|147.9|147.1|147.66|147.95|147.35|146.97|147.51|148.13|148.34|148.4|148.21|147.8|147.67|147.51|147.27|147.33|146.91|146.47|146.2|146.38|146.51|146.5|146.47|146.12|145.98|145.87|145.49|145.4|146.08|146.24|146.06|146.16
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|131.38|129.62|131.24|129.77|129.36|130.6|130.63|130.02|130.32|129.62|129.42|129.62|129.31|129.26|128.61|128.11|127.75|125.86|127.87|129.03|128.05|126.66|126.45|128.5|126.59|125.68|123.51|124.91|123.01|121.62|122.18|122.74|121.72|121.5|119.8|120.65|123.6|126.9|125.31|124.45|122.35|123.31|123.03|124.27|125.1|127.23|128.63|128.58|127.54|127.08|126.59|127.71|122.8|128.48|132.41|133.35|138.23|139|139.45|138.74|138.73|138.63|139.08|137.54|136.32|135.76|136.4|135.9|136.77|135.4|135.44|136.25|136.64|136.35|136.17|136.42|137.1|138.51|140.3|141.1|140.12|139.54|139.29|139.99|138.15|136.66|136.26|134.64|134.69|134.96|135.32|136.68|137.16|136.73|137.43|137.4|137.43|135.89|136.52|133.8|132.87|134.93|138.32|137.19|135.91|132.54|133.92|133.57|132.21|132.81|131.4|132.1|130.92|131.44|130.9|129.67|128.51|128.38|132.95|131.71|131.51|130.82|130.91|131.52|133.59|134.15|133.94|135.33|135.39|134.5|132.51|134.16|133.9|133.84|134.4|137.93|138.9|141.31|140.82|141|142.97|142.95|141.32|141.94|145.16|145.34|145.45|146.21|145|144.83|143.82|143.77|144.5|143.86|139.37|140.92|141.67|139.86|139.66|138.7|138.44|137.9|137.99|138.08|139.41|139.81|140.77|139.86|139.83|139.46|139.8|139.36|138.5|137.7|138.5|140.19|138.3|138.26|138.66|137.97|137.01|137.83|138.01|138.55|141.11|139.89|139.5|136.98|138.76|138.83|137.52|136.61|137.43|135.48|135.78|134.57|135.75|135.4|136|136.58|136.43|136.81|135.5|135.1|131.49|129.18|127.21|130.9|129.72|130.95|135.12|134.16|135.46|136.05|138.71|138.89|138.4|140.89|140.67|139.38|141.29|141.6|139.52|140.89|138.97|138.29|138.31|138.6|138.6|137.55|135.12|137|135.09|134.31|133.66|134.33|134.09|132.47|130.69|130.3|130.62|128.96|129.04|130.5|130.94|129.96|130.25|129.26|132.48|130.45|129.25|128.88
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|161.89|159.56|159.13|158.29|157.46|157.23|156.82|156.53|156.1|156.61|157.55|158.56|157.56|157.53|158.68|159.03|159.17|158.94|158.35|157.7|157.26|157.72|158.4|158.38|157.8|156.98|157.06|158.06|157.38|156.7|156.68|156.5|157.04|156.44|155.59|155.52|156.26|156.48|156.88|157.33|160.8|160.94|160.66|159.93|158.8|159.15|159.04|159.48|159.58|159.47|158.95|158.46|157.88|161.42|160.24|159.42|159.4|159.32|158.89|158.5|159.78|159.66|159.68|158.86|158.47|158.25|158.97|158.68|157.75|156.6|156.85|158.2|159.19|159.18|160.95|160.73|160.79|161.24|160.88|163.32|163.15|163.1|162.14|162.28|161.6|161.2|161.32|160.96|160.35|160.69|161|162.31|165.32|165.06|164.84|165.52|163.84|161.7|162|161.57|161.23|162.32|164.47|164.3|164.49|160.95|159.97|159.28|158.43|158.01|158.51|158.91|159.81|159.51|158.74|157.82|157.69|157.01|161.77|163.19|162.29|162.01|161|160.94|161.37|162.4|161.28|161.92|161.43|160.01|159.43|163.23|164.19|162.49|163.21|165.48|166.14|168.16|167.99|168.49|168.8|167.74|166.12|166.47|169.54|169.7|169.85|170.7|170.54|170.29|170.01|170.46|171.38|171.14|170.1|169.57|169.35|163.1|161.81|161.72|161.76|161.4|160.75|161.3|162.45|162.94|162.75|162.44|161.71|161.85|166.21|166.15|164.44|163.77|164.21|164.14|163.02|161.99|161.4|160.69|160.8|161.53|161.96|165.27|167.34|166.31|166.3|165.4|165.38|165.69|164.75|164.34|164.75|162.94|162.12|162.84|165.93|165.55|166.6|166.19|165.65|164.53|164.69|162.78|162.6|163|162.67|161.95|161.74|164.84|167|165.52|164.64|164.54|164.53|166.91|168|166.94|166.27|165.8|167.15|166.59|167.24|167.64|166.48|166.58|168.45|168.2|171.2|166.62|163.72|162.2|161.36|162.1|162.35|149.15|149.54|148.94|148.83|148.11|148.11|147.77|147.94|148.46|148.14|148.02|147.94|147.35|149.87|149.95|149.89|150.09
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.32|100.335|100.315|100.32|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.305|100.305|100.31|100.31|100.31|100.305|100.305|100.31|100.305|100.305|100.31|100.305|100.305|100.3|100.31|100.31|100.315|100.31|100.315|100.315|100.32|100.315|100.31|100.32|100.315|100.315|100.315|100.315|100.315|100.315|100.315|100.315|100.32|100.315|100.315|100.315|100.32|100.325|100.32|100.32|100.32|100.315|100.32|100.31|100.32|100.33|100.33|100.33|100.325|100.33|100.33|100.325|100.325|100.33|100.325|100.32|100.32|100.32|100.33|100.325|100.325|100.325|100.325|100.33|100.33|100.33|100.33|100.325|100.32|100.325|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.325|100.325|100.33|100.33|100.325|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.325|100.325|100.33|100.33|100.325|100.335|100.33|100.33|100.33|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.33|100.33|100.325|100.32|100.315|100.305|100.315|100.32|100.31|100.31|100.305|100.31|100.31|100.315|100.31|100.31|100.3|100.3|100.31|100.3|100.305|100.31|100.3|100.305|100.295|100.3|100.3|100.295|100.29|100.29|100.3|100.29|100.265|100.26|100.26|100.26|100.26|100.255|100.255|100.25|100.25|100.25|100.245|100.245|100.245|100.245|100.225|100.25|100.255|100.255|100.185|100.18|100.19|100.18|100.145|100.15|100.14|100.14|100.14|100.125|100.115|100.19|100.17|100.08|100.075|100.08|100.075|100.05|100.05|100.05|100.045|100.035|100.035|100.035|100.03|100.03|100.025|100.025|100.025|100.02|100.02|100.015|100|99.995|99.995|100.01|100.01|100.005|100.01|100.01|100.01|100.005|100.005|100|99.99|99.99|99.98|99.985|99.98|99.97|99.975|99.955|99.95|99.95|99.94|99.945|99.94|99.93|99.93|99.92|99.91|99.92|99.915|99.91|99.915|99.925|99.92|99.91|99.9|99.905|99.915|99.92|99.92|99.92|99.915|99.92|99.85|99.82|99.805
00280|8830|/commodities/gold|COMMO:|1341.2|1312.5|1287.2|1281.6|1291.1|1286.1|1285|1278|1294|1295.8|1297.2|1316.2|1303|1300.9|1297.6|1331.9|1325|1318.1|1322.6|1302.2|1284.5|1296.4|1290.2|1284|1260.7|1242.8|1255.6|1227.8|1226.6|1225.7|1214|1233.8|1236.4|1230.5|1221.2|1206.7|1196.1|1201.2|1198.5|1198.8|1201.8|1209.2|1185.5|1214.2|1216.7|1226.5|1234.2|1245.2|1260.4|1256|1272.2|1281.1|1303.5|1296.7|1302.8|1293.9|1322.5|1323|1311|1336.2|1349.8|1338|1330.7|1350.9|1315.8|1326.9|1330.5|1330.4|1350.2|1317.1|1334.6|1351.6|1337.4|1339.2|1323.8|1305.3|1279|1257.8|1249.2|1277.6|1292|1294.5|1277|1271.1|1275.1|1281.5|1306|1278.6|1282.2|1294.7|1318.6|1346|1338.1|1294.1|1285.5|1292.9|1261.4|1273|1256|1230.6|1212.6|1244.4|1258.1|1255.8|1269.7|1282.6|1271.2|1259|1230|1224.2|1266.4|1280|1292.4|1255.6|1251.9|1251.7|1231.6|1207|1235.1|1254.7|1236.4|1234.2|1221.9|1194.6|1210.8|1200.8|1174.9|1151.4|1135.3|1136.1|1161.4|1182.6|1185.6|1209.3|1229.8|1293|1277.9|1266.9|1252.9|1258.5|1321|1340.5|1310.4|1327|1327.3|1320.6|1341|1339.1|1336.3|1352.7|1323.8|1333.3|1376.2|1347|1322.3|1293|1278.3|1245.5|1215.1|1252.9|1275.2|1288.4|1294.1|1234.5|1236.3|1241.8|1223|1216.5|1256.5|1251|1267.2|1220.2|1226.9|1236.3|1174|1118|1098|1089.7|1106|1062.5|1075.2|1065.2|1073|1085.5|1056|1075|1087.6|1089|1141.1|1163.8|1176.9|1155|1137|1146.9|1138.3|1107.4|1117.5|1127.7|1159.2|1113.2|1092.8|1094.5|1099.7|1131.3|1161.8|1164.5|1173.2|1199.7|1180|1170.8|1189.8|1205.7|1224|1189.3|1178.1|1179.3|1204.4|1207.2|1212.6|1198.6|1183.9|1157|1170|1219|1203.5|1227.5|1235.9|1283|1295.7|1280.1|1225.3|1196.4|1194.9|1196|1222|1191.2|1159.4|1201.4|1182.8|1177.9|1168.8|1230.6|1239.1|1224.8|1192|1219.1|1215.9|1232.4|1268.3|1264.7|1279.3|1304.7
00281|8836|/commodities/silver|COMMO:|15.005|14.575|14.545|14.415|14.76|14.93|15.075|14.985|14.925|15.11|15.09|15.41|15.245|15.35|15.27|15.92|15.785|15.69|15.865|15.785|15.365|15.68|15.825|15.43|14.74|14.635|14.7|14.345|14.29|14.4|14.15|14.74|14.72|14.65|14.625|14.665|14.725|14.325|14.095|14.16|14.54|14.82|14.725|15.3|15.445|15.46|15.54|15.805|16.065|16.145|16.445|16.55|16.805|16.42|16.48|16.43|16.7|16.55|16.555|17.135|16.655|16.42|16.3|16.56|16.305|16.605|16.53|16.47|16.6|16.295|16.61|17.42|17.045|17.235|17.27|17.035|16.445|16.085|15.845|16.37|17.02|17.335|16.86|16.835|16.85|17.035|17.425|16.85|16.67|17.03|17.655|17.92|17.88|17.055|16.935|17.13|16.27|16.745|16.5|15.99|15.58|16.635|16.695|16.67|17.17|17.55|17.34|16.87|16.46|16.31|17.24|17.82|18.585|17.93|18.265|17.805|17.425|17.05|17.99|18.42|17.995|17.94|17.52|17.17|17.12|16.845|16.52|15.97|15.805|16.12|16.915|16.94|16.56|16.6|17.39|18.27|17.8|17.52|17.45|17.6|19.26|19.79|18.845|19.205|19.47|18.61|19.25|19.755|19.55|20.41|19.695|20.235|20.4|19.84|17.79|17.46|17.33|16.415|16.22|16.5|17.14|17.46|17.92|16.9|16.295|15.38|15.025|15.19|15.83|15.52|15.575|14.755|15.365|15.705|15|14.255|14.065|13.92|13.965|13.815|14.365|14.11|13.9|14.59|14.045|14.135|14.265|14.73|15.535|15.845|16.015|15.795|15.25|15.07|15.165|14.555|14.55|14.58|15.345|15.225|14.75|14.75|14.69|14.83|15.555|15.63|15.715|16.1|15.9|16.04|16.695|17.05|17.535|16.415|16.13|15.73|16.275|16.42|16.995|16.99|16.755|15.63|15.93|16.575|16.255|17.325|16.785|17.155|18.3|17.84|16.495|15.795|16.08|16.15|17.05|16.25|15.39|16.365|16.305|15.8|16.11|17.185|17.335|17.36|16.805|17.575|17.855|18.61|19.19|19.495|19.415|19.58
00282|8831|/commodities/copper|COMMO:|2.6405|2.625|2.701|2.7325|2.768|2.799|2.8935|2.9305|2.95|2.9225|2.95|2.843|2.9095|2.8915|2.933|2.9485|2.817|2.8125|2.7735|2.733|2.715|2.6535|2.65|2.678|2.66|2.748|2.7315|2.83|2.7745|2.78|2.6925|2.802|2.747|2.777|2.8085|2.7685|2.801|2.834|2.599|2.6265|2.6505|2.705|2.663|2.7515|2.758|2.8175|2.7515|2.776|2.8235|2.9695|3.049|3.1455|3.3075|3.1035|3.081|3.065|3.111|3.085|3.072|3.1395|3.074|3.0565|3.051|2.9795|3.115|3.147|3.1325|3.2165|3.2815|3.0585|3.1845|3.2|3.1865|3.224|3.2335|3.2965|3.2365|3.1355|2.965|3.096|3.181|3.08|3.091|3.1235|3.1065|3.17|3.1335|3.0185|2.9585|2.9365|2.9785|3.04|3.137|3.046|2.9575|2.9145|2.898|2.894|2.7255|2.6915|2.6525|2.711|2.628|2.5735|2.6505|2.5725|2.5685|2.587|2.525|2.5375|2.599|2.554|2.585|2.652|2.658|2.635|2.6895|2.599|2.7075|2.686|2.721|2.782|2.64|2.68|2.621|2.701|2.544|2.507|2.4705|2.5455|2.659|2.605|2.67|2.476|2.5325|2.263|2.2035|2.089|2.109|2.1695|2.2145|2.189|2.154|2.083|2.084|2.0755|2.1725|2.1465|2.177|2.229|2.2355|2.22|2.125|2.23|2.1135|2.054|2.0375|2.135|2.1175|2.0535|2.074|2.15|2.287|2.2685|2.146|2.0955|2.174|2.2365|2.292|2.2385|2.276|2.1245|2.0805|2.06|2.0895|2.06|2.0015|1.9385|2.013|2.1335|2.1245|2.1135|2.11|2.0725|2.0445|2.0545|2.1605|2.238|2.3065|2.35|2.4015|2.4185|2.3355|2.2885|2.3755|2.4445|2.3485|2.339|2.29|2.331|2.3195|2.35|2.384|2.497|2.53|2.634|2.62|2.5785|2.6645|2.699|2.7255|2.7995|2.9255|2.9285|2.932|2.747|2.8225|2.738|2.75|2.752|2.761|2.673|2.6135|2.6985|2.606|2.625|2.5865|2.4745|2.495|2.6335|2.757|2.814|2.8125|2.8965|2.938|2.9035|2.8185|3.038|3.043|3.0335|3.0455|3.044|3.0085|3.032|3.0015|3.037|3.07|3.0895|3.199|3.149|3.2115|3.112
00283|8910|/commodities/platinum|COMMO:|813.7|799|810.1|823.9|870.5|878.2|909.4|906.3|896|905.3|853.5|853.8|835.7|823.2|871.1|850.9|813.5|804.7|831.4|820.4|798.7|813.5|826.3|795.8|792.7|793.3|799.9|806.5|848.1|853.6|862.9|876.5|835.7|833.4|843.7|825.5|819|830.3|798.4|784.8|791.6|794.4|789.8|833.9|839.4|837.1|830|831|846.5|856.7|877.6|892.1|913.2|910.6|912.9|892.4|930.5|918|920.8|930.8|935.6|921.1|936.1|954.1|955.6|971|973.5|1008|1012.5|971.5|998.2|1016.4|1018.6|999.7|971.2|936.4|923|897.1|894.2|945|947.6|957.2|935|925|921.9|925.3|947|918.6|914.4|938|972.6|1013|1015.4|982.8|982.8|993|970.1|941.7|940.4|923.5|908.3|928.8|931|932|943.3|960|964.9|942.7|926.7|913.9|951.5|970.7|977.55|955.05|951.65|967.95|966.45|943.5|1001.35|1028.7|1006.65|1011.85|1006.8|988.8|981.6|989.3|971.55|906.55|901.2|926.7|914.35|931.7|907.6|923.8|944.95|994.55|980.65|936.25|937.7|970.85|1032.7|1060.75|1020.1|1066.05|1066.3|1074.7|1116.95|1128|1150.7|1153.5|1087.7|1097|1105.4|1061.95|988.95|966.4|994.3|986.55|980.85|1023.05|1054.2|1078.15|1078.9|1009.1|987.45|969.25|958.6|948.85|973|965.2|980.9|914.75|942.25|955.15|912.65|871.75|833.4|830.95|878|890.95|884.95|860.05|842.75|881.55|834.75|855.45|865.1|941.55|985.55|1002.35|1017.9|982|911.15|948.65|982.4|966.8|992.45|1016.9|1024.4|991.9|961.8|983.4|987.55|995.55|1031.55|1088.85|1083.2|1085.05|1098.05|1097.05|1112.7|1147.2|1169.3|1142.05|1129.95|1126.3|1170.75|1172.6|1162.6|1140.7|1137.25|1118.6|1161.15|1185.55|1166.7|1208.2|1225.45|1240.45|1271|1271.7|1231.15|1202.2|1217.85|1196.8|1230|1224|1201.05|1225.95|1211.75|1216.8|1237.05|1251.95|1260.45|1262.55|1223.9|1298.85|1335.4|1368.05|1411.3|1424.55|1418.3|1456.15
00284|8883|/commodities/palladium|COMMO:|1352.85|1323.25|1330.4|1304.7|1350.7|1363.65|1457.05|1407.7|1346|1344.35|1354.2|1521.65|1517.2|1472.55|1506.55|1459.3|1409.6|1378.45|1316.9|1325.1|1337.6|1280.9|1240.95|1186|1161.45|1171|1169.15|1152|1099.6|1161.8|1100.5|1102.7|1090.4|1072.8|1062|1058.7|1064.5|1068.6|998.8|992|967.8|933.1|886.3|902.4|905.5|921.3|890.8|933.1|948|944.9|951.1|981.3|1005.9|995.5|971.6|955.4|982.4|959|961.85|1014.45|976.6|899.9|944.1|969.95|985|984|981.05|1042.3|1014|1001|1020|1069.25|1086.65|1118.8|1078|1064.95|1046.7|1017.13|998.38|1014.38|993.33|991.7|993.77|996.35|963.55|971.3|985.83|920.35|936.38|914.95|909.9|935.5|978.3|929.75|925.9|894.6|875.15|881.6|843.95|857|835.35|839.35|852.95|863.6|858.9|839.35|788.5|758.35|804.1|812.4|826.45|792.6|795.6|799|798.2|806.9|781|749.45|779|771|777.25|782.5|766.95|763.75|779.25|790|764.55|698.25|677|660.55|732.85|731.75|757.6|725.8|680.2|683.2|619.5|628.5|649.95|674.2|710|702.45|683.4|677.4|679.9|693.7|689.85|688.4|697.15|712.88|690.05|670.9|619.05|603.8|553.6|545.25|539.35|555|551.5|562.6|565|603.25|626.8|606|569.65|544.5|540|573|590.9|578.25|555.8|486.65|494.75|520.65|499.8|500.2|498.55|491.45|490.9|550.55|562.5|556.7|548.6|554.5|542|550.65|545|617.7|676.25|693.8|702.05|708.15|699.75|665.95|607.55|593.05|576.8|590.15|600.55|616.3|606.75|616.55|629.4|604|629|648|674.3|699.15|736.65|748.2|777.6|786.4|790|794.45|790.3|776.8|763.5|778|748|738.5|767.05|788.35|825.65|819.45|808.9|792.05|783|786.05|791.75|755.05|803.2|803.25|820.5|805.7|804.8|798.3|805.5|794|765.1|768.45|793.5|790|754|785.9|756.15|778.25|816.05|837.65|889.85|908|889.35|896.15
00285|8849|/commodities/crude-oil|COMMO:|54.24|53.42|58.94|62.93|61.65|61.43|62.95|64|63.76|63.33|60.24|58.98|58.45|56.07|55.83|57.17|55.78|52.66|55.32|53.56|53.73|51.73|48.3|45.22|45.45|51.25|52.03|52.45|50.62|56.72|60.7|62.99|67.55|69.41|71.85|74.4|73.29|71.14|68.93|67.82|69.89|68.57|65.91|67.78|68.65|69.01|68.17|70.52|73.87|73.62|68.75|64.4|65.56|65.71|67.55|71.47|70.54|69.85|68.15|68.22|67.24|62|64.91|65.9|62.23|62.1|61.55|63.6|61.63|59.12|65.1|66.18|63.61|64.43|61.61|60.2|58.4|57.37|57.25|58.32|58.95|56.69|56.9|55.97|54.16|52.07|51.43|49.25|51.64|50.68|49.85|47.58|47.28|47.89|48.72|48.79|49.59|49.85|45.62|46.68|44.35|46.28|43.16|44.68|45.8|47.71|49.93|50.6|47.85|46.35|49.17|49.68|52.97|52.31|50.69|48.12|48.7|48.45|53.19|54.02|53.48|53.8|53.81|53.15|53.33|52.55|53.75|54.2|53.29|52.15|52.58|51.46|45.43|45.83|43.2|44.45|48.25|50.85|50.23|49.57|48.04|44.62|43.18|45.57|44.15|47.22|48.4|44.74|41.99|41.35|44.2|46.12|45.07|49.11|47.81|48.29|48.85|48.88|49.54|48.46|46.28|45|45.9|43.75|38.75|39.72|36.61|39.55|39.06|38.17|36.2|32.72|29.72|29.08|30.97|33.83|32.05|29.2|32.94|37.6|38|34.58|35.4|40.1|41.77|41.49|40.92|44.52|46.43|44.74|47.27|49.51|45.65|45.38|44.97|44.78|45.82|45|40.3|42.18|43.58|46.86|48|50.76|52.15|56.42|58.84|59.44|59.9|58.96|60.29|60.05|59.85|59.43|59.3|57.3|56.16|51.81|49.47|48.57|46.41|44.81|49.6|49.45|50.75|52.75|52.01|47.59|45.2|48.69|48.19|52.61|55.05|57.75|57.07|65.46|66|76.62|75.93|78.5|80.59|81.27|83.13|85.2|89.77|93.35|92.22|92.13|93.49|95.81|93.34|97.1
00286|8833|/commodities/brent-oil|COMMO:|63.58|61.64|69.15|72.5|70.83|70.59|71.56|71.93|71.55|70.56|67.58|67|67.14|65.76|64.97|66.97|66.39|62.11|62.83|61.49|62.74|60.62|57.41|53|53.49|60.25|61.34|59.98|58.98|66.99|70.69|72.85|77.64|80.11|81|84.17|82.79|78.97|78.07|77.08|77.69|75.54|71.77|73|73.21|74.31|73.22|74.92|77.21|78.55|74.8|73.06|76.3|76.66|76.11|78.61|77.05|75|74.62|73.77|72.7|67.1|69.32|70.43|66.01|65.5|64.65|67.29|64.96|62.5|68.15|70.47|68.8|69.88|67.8|66.55|65.2|63.36|63.29|63.5|63.8|62.8|63.68|62.27|60.66|57.95|57.28|55.5|56.73|56.87|55.59|53.82|52.85|52.38|53|52.02|52.39|52.6|47.96|49.14|46.84|48.95|45.63|47.21|48.06|49.87|52.24|53.85|50.89|49.27|51.88|52.11|55.55|55.19|53.62|51.03|51.8|51.49|55.8|55.96|55.9|56.68|56.85|55.47|55.7|55.64|56.81|57.05|55.18|55.4|55.88|54.4|46.71|46.92|44.54|45.7|49.41|51.89|51.93|51.63|50.02|46.05|46.01|47.81|46.7|49.54|50.7|47.14|44.34|43.11|45.7|47.92|46.49|50.6|48.43|49.42|50.42|49.83|49.43|48.72|47.8|45.75|47.37|45.13|41.8|42|38.69|40.58|41.31|40.25|38.88|35.1|33.25|32.77|33.99|35.85|32.1|28.73|33.34|37.85|37.84|36.55|37.85|43.26|44.86|44.46|44.7|47.46|49.5|48|50.38|52.64|48.08|48.34|47.64|48.08|49.27|50.05|45.35|48.76|48.43|51.55|54.45|57.12|58.35|60|62.85|62.57|63.62|63.06|65.59|65.56|66.91|65.37|66.4|65.47|63.85|58.02|55.18|55.96|55.24|54.41|59.62|62.5|60.3|61.49|57.93|52.68|48.56|50.1|49.93|56.25|59.65|61.99|61.2|68.79|70.15|80.5|79.5|83.26|85.85|86.08|86.35|89.89|91.9|96.81|98.5|96.9|100.8|102.95|102.1|103.21
00287|8862|/commodities/natural-gas|COMMO:|2.335|2.444|2.597|2.626|2.616|2.565|2.578|2.494|2.646|2.659|2.663|2.724|2.786|2.835|2.845|2.757|2.621|2.65|2.705|2.926|3.327|3.325|2.962|3.125|3.758|3.62|4.59|4.527|4.068|4.625|3.745|3.471|3.139|3.227|3.224|3.182|3.007|2.973|2.774|2.77|2.9|2.908|2.94|2.936|2.851|2.794|2.737|2.765|2.839|2.92|2.926|3.051|2.927|2.974|2.946|2.826|2.825|2.71|2.763|2.745|2.753|2.679|2.73|2.588|2.683|2.731|2.717|2.635|2.568|2.554|2.825|3.39|3.252|3.131|2.812|3.03|2.708|2.65|2.831|3.091|2.927|3.07|3.2|3.085|2.938|3.001|2.96|2.859|3.018|2.932|3.049|2.91|3.013|2.924|2.894|3.005|2.772|2.9|2.914|2.982|2.898|2.949|2.99|2.966|3.032|3.026|3.25|3.291|3.387|3.243|3.249|3.094|3.229|3.24|3.217|3.119|2.913|3.083|2.911|2.715|2.791|2.978|3.015|3.3|3.18|3.473|3.253|3.568|3.736|3.353|3.583|3.471|3.13|2.898|2.667|2.848|3.15|3.007|3.26|3.194|2.905|2.949|2.956|2.82|2.764|2.847|2.596|2.565|2.749|2.84|2.779|2.775|2.819|2.915|2.636|2.652|2.595|2.439|2.16|2.093|2.08|2.104|2.132|2.16|1.882|1.951|1.988|1.785|1.893|1.818|1.628|1.711|1.784|1.952|2.106|2.213|2.156|2.055|2.446|2.366|2.082|1.836|1.913|2.159|2.175|2.111|2.449|2.373|2.268|2.221|2.464|2.52|2.451|2.608|2.585|2.702|2.651|2.681|2.654|2.774|2.835|2.725|2.745|2.843|2.816|2.836|2.755|2.749|2.769|2.64|2.615|2.878|2.983|2.914|2.738|2.472|2.592|2.487|2.681|2.624|2.741|2.705|2.775|2.691|2.963|2.818|2.659|2.664|2.897|3.045|2.917|3.076|3.053|3.35|3.93|3.777|3.975|4.047|4.148|4.509|4.007|3.62|3.721|3.836|4|4.032|3.84|3.841|3.783|4.048|3.869|3.746
00288|8988|/commodities/heating-oil|COMMO:|1.8316|1.8457|1.984|2.0963|2.0572|2.0642|2.0444|2.0695|2.0728|2.0513|1.977|1.9613|1.9646|1.9909|1.9936|2.0291|2.0213|1.9032|1.9095|1.8843|1.9065|1.8793|1.7711|1.6539|1.7254|1.8381|1.8631|1.8408|1.8702|2.0749|2.1718|2.169|2.3023|2.322|2.3313|2.3975|2.36|2.2337|2.2166|2.2255|2.2518|2.2027|2.1009|2.1468|2.1316|2.1624|2.1065|2.1314|2.1784|2.2104|2.1223|2.0834|2.1739|2.176|2.196|2.2594|2.2138|2.1494|2.1425|2.1101|2.0967|1.953|2.0255|2.0228|1.9151|1.89|1.8974|1.9772|1.9126|1.8407|2.0296|2.1279|2.0596|2.0844|2.047|2.0433|1.9699|1.9087|1.928|1.933|1.9556|1.9493|1.938|1.8864|1.8777|1.8103|1.7994|1.7327|1.808|1.8046|1.7908|1.7545|1.7361|1.6427|1.6261|1.6373|1.6464|1.6493|1.5191|1.5241|1.4598|1.496|1.384|1.4298|1.4353|1.4853|1.5694|1.5943|1.4992|1.4552|1.5134|1.5594|1.6576|1.6384|1.5747|1.5107|1.5184|1.5143|1.6046|1.6475|1.6512|1.6825|1.6822|1.6348|1.657|1.67|1.711|1.7426|1.6814|1.6936|1.6642|1.6717|1.4819|1.4798|1.4127|1.4626|1.5543|1.6025|1.587|1.5838|1.5455|1.4201|1.4228|1.4467|1.4185|1.5079|1.534|1.4326|1.3412|1.3273|1.3824|1.427|1.4316|1.5343|1.4792|1.4991|1.5229|1.4959|1.4991|1.495|1.411|1.3551|1.3884|1.3212|1.198|1.2087|1.1488|1.2065|1.2568|1.2265|1.1793|1.0669|1.0462|1.0667|1.0712|1.088|1.0101|0.9485|1.0673|1.1684|1.1316|1.1312|1.1805|1.3729|1.3806|1.3905|1.4079|1.5121|1.5405|1.4778|1.526|1.623|1.5405|1.5431|1.5141|1.5655|1.6058|1.5836|1.4712|1.5595|1.5531|1.5944|1.6314|1.6739|1.7465|1.8516|1.8602|1.8737|1.893|1.8723|1.9575|1.963|2.008|1.9603|1.988|1.9377|1.9033|1.7735|1.6913|1.7236|1.7089|1.6914|1.8403|1.9249|1.912|1.9283|1.8189|1.6769|1.6146|1.6363|1.6661|1.7831|1.8934|1.9304|1.96|2.0891|2.1525|2.3779|2.3896|2.4969|2.51|2.4691|2.4985|2.567|2.6129|2.7009|2.7191|2.7425|2.8285|2.8662|2.8268|2.8412
00289|954867|/commodities/gasoline-rbob|COMMO:|1.7444|1.7542|1.9308|2.0598|1.9889|1.9995|2.0775|2.087|2.0231|1.9836|1.8891|1.918|1.8569|1.8015|1.7408|1.6084|1.5831|1.4345|1.4556|1.3746|1.4473|1.4125|1.3582|1.3081|1.3134|1.4441|1.4833|1.4043|1.4114|1.5837|1.6415|1.7003|1.8029|1.9203|1.9681|2.0682|2.0889|2.0514|1.9755|1.984|2.0014|2.0781|1.9794|2.0365|2.062|2.1756|2.0602|2.0964|2.1095|2.141|2.0454|2.0147|2.1084|2.1363|2.1594|2.2384|2.1755|2.1159|2.1145|2.0943|2.0651|1.9533|2.0245|2.0423|1.9398|1.8971|1.9092|1.8169|1.7622|1.7075|1.8632|1.9402|1.8741|1.8457|1.789|1.7936|1.7533|1.6746|1.7163|1.7261|1.7789|1.7339|1.8241|1.793|1.7767|1.679|1.6365|1.5441|1.5909|1.6686|1.665|1.6426|1.7156|1.7738|1.6083|1.6057|1.6323|1.6708|1.5509|1.5618|1.4998|1.5046|1.4445|1.4547|1.5061|1.5667|1.6407|1.6623|1.6061|1.5102|1.5436|1.6482|1.7261|1.7561|1.7007|1.6109|1.598|1.5946|1.6544|1.5111|1.5152|1.5895|1.555|1.5222|1.5645|1.6087|1.6297|1.674|1.6183|1.5601|1.5257|1.5581|1.3695|1.3455|1.3009|1.41|1.4642|1.5329|1.4995|1.478|1.459|1.379|1.47|1.3593|1.2892|1.5043|1.5087|1.3759|1.3725|1.3135|1.358|1.4188|1.3664|1.5176|1.5335|1.5126|1.5535|1.6127|1.6318|1.6371|1.5861|1.5166|1.598|1.535|1.4229|1.4636|1.4018|1.472|1.4281|1.449|1.3303|1.0145|0.968|1.0374|0.9903|1.124|1.0821|1.0211|1.1211|1.2751|1.2543|1.2669|1.2803|1.2795|1.3904|1.2861|1.2397|1.3768|1.3693|1.3067|1.3297|1.42|1.3416|1.3905|1.3573|1.3721|1.415|1.4966|1.5459|1.6866|1.6218|1.767|1.8283|1.9331|2.0165|2.0285|2.0376|2.0588|2.125|2.0262|2.0627|2.067|2.0568|1.9903|2.0439|2.01|1.9406|1.808|1.7674|1.793|1.7875|1.7503|1.8796|1.9779|1.6455|1.6354|1.56|1.473|1.3469|1.3599|1.3192|1.4403|1.5094|1.571|1.5915|1.765|1.8301|2.0615|2.0501|2.1335|2.1479|2.1854|2.2335|2.2575|2.3784|2.6616|2.5997|2.5166|2.585|2.6199|2.7251|2.6906
00290|8861|/commodities/london-gas-oil|COMMO:|562.25|565.75|611.5|649|633|636.25|629|633.75|634.25|626.5|607|604|606|611.75|611.5|618.75|618.75|580.75|581.75|569.25|576.25|568.25|536|496.75|511.5|553.75|565|559.75|564.75|627|660.25|662.25|708|711|717|738.25|725|688.75|680|683.75|692.75|678.5|646.75|658|652|662.25|644.75|653.25|665|674.5|649|635.75|666.25|669|671.25|689.75|673.5|657|650.75|641.75|641.25|600.25|619|612.25|582|576.25|573.25|595.5|569.75|551.25|608.75|630|612.75|617.75|605|605.5|585.25|564.75|563.25|566|565.25|563.5|568.75|555|543|528.25|526.5|516.75|541.25|534.5|528.25|525.75|514|482.5|482.5|483.5|487.75|487.75|448.75|449.5|429.75|442|409.75|424|426|439.75|464.75|474.5|449.25|436|456.5|469|499|489.5|475.75|455.5|460|458|489.5|497.25|498|505.5|503.25|489|492.5|492.75|501|507.25|495.75|495.25|491|477.25|429.75|430.75|409.5|417.25|456|470.75|465.5|466.5|450.5|418|412.75|419.25|411.5|437.75|451.25|420|383|376.5|403|419.75|412.75|448.75|436.25|444.75|452.5|444.5|447|443.25|421.75|400.25|412|393.75|361|355.75|337.75|364|376.75|368.25|348.75|318.25|310.75|319|311|318|299.25|282|311|342.25|346.75|341.75|354|402.75|422.25|426|429.75|455.25|459|447.25|467.25|486|465|468.75|462.75|476.25|486|488|452.5|475.5|468.75|485|503.25|516.75|539.5|558.5|572.75|570|581.5|573.25|599.5|600.5|613.75|597.25|601.5|590|578.5|537.5|513|530|522.5|517.75|559.5|587|571.25|581.25|557.25|498.75|474|482.25|482.75|520|548.75|566.25|578.5|615.5|632|705|704|742.75|746.5|740|744|775.25|785.5|817|826.75|834.25|861|868.75|861.5|870.5
00291|49768|/commodities/aluminum|COMMO:|1754|1785.5|1808|1818|1802|1800|1831|1878|1856|1882|1915|1887|1901|1860|1880|1915|1854|1871|1873|1885|1867|1823.5|1880|1848|1894|1929|1953|1980|1933.5|1942|1946|1974|2002|2014|2031|2076|2064|2065|2027|2037.5|2114|2127|2070|2080|2028|2072|2080|2045|2105|2129|2167|2215|2302|2324|2264|2280|2296|2356|2230|2460|2347|2130|2030|2049|2092|2114|2145|2162|2227|2130|2204|2259|2237.5|2232|2195|2265|2209|2070|2010|2072|2120|2090|2100|2176|2161|2148|2159|2161|2093|2150|2096|2128|2128|2104|2082|2035|1940|1921|1920|1933|1924|1923|1863|1879|1895|1920|1944|1942|1907|1884|1914|1933.5|1927|1943|1965|1925|1927|1896|1863|1903|1889|1877|1843|1814|1863|1818|1708|1690|1716|1714|1744|1727|1765|1715|1754.5|1722|1730|1633|1655|1683|1673|1637|1574.5|1552.25|1565.25|1620.5|1659.5|1668.25|1631.25|1626|1597.25|1644|1642.75|1637.75|1589.5|1627|1594.5|1548.5|1548.75|1544.75|1542|1548.5|1631.75|1646.13|1555|1490|1523|1489.25|1500.75|1541.75|1595.5|1574|1576.25|1500.5|1499.5|1525.75|1481.75|1483.3101|1463.25|1473.25|1525|1514.75|1488.5|1479|1447|1434|1469.25|1499|1463.25|1448.88|1522.5|1583|1561.25|1548.25|1623.5|1621|1584.25|1594|1506.5|1552.5|1560.75|1583.75|1611.25|1670.75|1658|1676|1673.75|1665|1702|1716.75|1708.25|1741.5|1818.25|1862.5|1897.25|1813.25|1805.25|1770.5|1784.5|1781.5|1793.75|1769.75|1773.25|1809.25|1785|1822.75|1857.25|1851.75|1820.5|1838.25|1794.5|1813|1845|1893.25|1915.75|1970.25|2016.75|2065.25|2028.5|2065.5|2065.75|1976.75|1962|1902.25|1887.25|1920.75|1952.5|1993.25|2067.5|2081.5|2044.75|1991.25
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2475|2475|2581|2555.5|2609|2713|2768.5|2778.5|2905|2898|2956|2803|2790|2751|2761|2725|2632|2647|2773|2692|2574|2465|2464|2460|2480|2531|2590.8|2586.5|2500|2618|2486|2504|2643|2670|2646.5|2605|2581.5|2525.5|2316.5|2409|2468|2539|2388|2509|2556.5|2532|2595|2505|2698|2868|2895|3075|3200|3090|3090|3102|3053|3087|3171|3228|3132|3220|3282|3245|3252|3259|3301|3545|3569|3405|3519|3560|3415|3430|3366|3349|3274|3205|3105|3229|3188|3168|3209|3250|3203.5|3134|3262|3275|3200|3111|3077|3110|3200|3118|3157|2910|2832|2812|2782|2823|2780|2783|2725|2554|2515.5|2488|2645|2646|2585|2575|2645|2614|2599|2685|2770|2780|2886|2760|2735|2820|2857|2960|2778|2777|2800|2771|2640|2575|2580|2652|2723|2726|2915|2579|2558|2471|2414|2310|2280|2340|2385|2260|2226|2260|2368|2315|2285|2226|2283|2242|2246.5|2199|2136|2142|2006|1980|2077|1993|1886|1861.5|1890.5|1882.5|1931|1904.5|1870|1750|1858.5|1800|1841.5|1796|1850|1756|1742|1708.5|1669|1614|1511.5|1476.5|1502|1610|1545|1517.5|1546.5|1553|1543|1553.5|1612.5|1660.5|1704.5|1755|1802|1845.5|1695|1632|1675|1813.5|1784|1807|1762|1828.5|1855|1915|1960.5|2063|1998.5|2015|2025.5|2054|2121|2137|2184.5|2177.5|2290|2355.5|2340|2245|2235.5|2204|2129|2084|2052|2008|2015|2066.5|2050.5|2151.5|2151|2115.5|2088|2095|2150.25|2200.25|2151|2172.25|2191.25|2231|2201|2290.75|2260.5|2237.25|2302.5|2249|2254.5|2320.5|2267|2266|2264|2274|2390|2352|2346.25|2281.25
00293|959207|/commodities/lead?cid=959207|COMMO:|1867|1800|1828|1812|1803|1880|1964|1946.5|1950|2001|2040|2029|2050|2097.5|2129|2089|2046|2070|2117|2121|2010|1977|1950|2023|1988|1927|1995|1975.5|1940|2020|1932|1980|1986|2020|2088|1991|2030|2043|2049|2077|2122|2092|2020|2090|2079|2143|2160|2198|2365|2401|2427|2434|2495|2445|2437|2370|2400|2310|2348|2350|2326|2390|2397|2365|2364|2350|2440|2585|2595|2515|2650|2650|2610|2580|2560|2545|2508|2540|2479|2560|2461|2440|2514|2500|2425|2479|2578|2522|2535|2509|2387|2291|2390|2400|2394|2337|2380|2340|2249|2325|2290|2309|2253|2140|2096|2095|2125|2122|2140|2160|2245|2160|2186|2266|2307|2318|2300|2296|2225|2264|2283|2450|2332|2303|2345|2322|2080|2022|2075|2205|2320|2295|2480|2186|2173|2109|2086|2009|2008|2104|2092|1915|1942|1871|1970|1889|1860|1836|1802|1825.75|1844.25|1867.5|1810|1832.5|1700|1703|1697|1710.5|1693|1667|1705|1743.5|1792.5|1775.5|1701.5|1698.5|1742|1775|1800.5|1836.5|1858|1740|1740|1850|1766|1710|1635.5|1593.5|1622|1776|1732|1679|1723|1682.5|1612.5|1587|1607.5|1663.5|1695|1754|1810|1777|1650.5|1665|1679|1693|1663|1721.5|1695.5|1747|1718|1691|1711|1834.5|1790|1762|1770|1785|1855|1908.5|1940|1945|1973|2046|2115|2065|2040|1996.5|1874.5|1814|1766|1765|1806|1730.5|1760|1842|1842|1858.5|1845.5|1841.5|1860|1870.25|1860|1876|1991.25|2028.5|2020|2050.25|2030.25|2030.5|2002|1991.25|2027|2064|2078|2069.75|2081|2108|2208.25|2238|2257.25|2213.5
00294|959208|/commodities/nickel?cid=959208|COMMO:|11675|11900|12300|11905|11800|12060|12385|12600|13000|13275|13275|12925|12950|13100|13275|13050|12400|12600|12750|11890|11770|11400|11150|10725|10950|11040|10840|11290|10875|11260|11425|11775|11825|12600|12680|12510|12415|13100|12375|12290|12800|13575|13670|13790|13325|13775|13600|13900|14125|14670|15200|15075|15400|15300|14950|14750|14400|13975|13825|14200|14250|13300|13600|12900|13550|13800|13400|13960|13700|13025|13600|13890|12755|12890|12500|12750|11915|11595|10950|11385|11700|11600|12350|12885|11560|11820|11870|10900|10500|10470|11140|11610|12210|11800|11240|10570|10390|10300|9635|9660|8930|9415|9120|9000|9000|8870|9080|9450|9345|9110|9525|9340|9600|10180|10050|9770|10190|10200|10980|10990|11100|10750|10420|9575|9850|10350|10300|10270|10200|11000|11350|11750|11750|11230|11260|11000|10600|10050|10490|10360|10250|10500|10000|10075|10080|9780|10200|10400|10850|10642.5|10407.5|10225|9870|9915|8960|9060|8870|8535|8395|8475|8635|8990|9425|9040|8865|8525|8330|8650|8615|8780|9320|8465|8550|7985|8010|8625|8690|8435|8460|8800|8555|8790|8650|8965|8765|8670|9430|9650|10040|10530|10550|10550|10010|9885|9705|10230|9890|9845|10125|10605|10765|11010|11365|11440|11180|11910|12440|12605|13080|13080|12580|12825|13775|14310|13810|13225|12700|12635|12980|13260|14105|14075|14300|14085|13900|14610|15100|15050|14215|14730|15320|14825|15220|15612|16580|16720|16065|16535|15530|15375|15651|14952|15685|16375|16575|16800|17800|18375|19550|18750|18750|18665
00295|959211|/commodities/copper?cid=959211|COMMO:|5815|5830|5985|6011|6080|6177|6372.5|6445|6475|6465|6505|6322.5|6465|6405|6394.5|6505|6245|6170|6110|6030|5995|5895|5915|5990|5956.5|6110|6111.5|6300|6221|6245|6075|6230|6235|6290|6285|6165|6180|6330|5883|5877|5975|6135|6007.5|6106|6085|6212|6185|6180|6385|6590|6795|6995|7225|6949|6870|6910|6862|6760|6830|6975|6855|6825|6795|6555|6825|6905|6886|7145|7140|6835|7095|7115|7095|7216|7130|7235|7190|6890|6590|6835|6925|6790|6810|6945|6851|6990|7095|6660|6507|6465|6535|6760|6905|6806|6555|6385|6370|6390|6005|5988|5815|5920|5805|5715|5795|5625|5630|5700|5620|5495|5785|5650|5655|5780|5855|5700|5920|5805|5865|5935|6015|6130|5831|5880|5800|5880|5580|5585|5505|5570|5775|5860|5960|5555|5645|5050|4850|4643|4700|4810|4835|4820|4755|4602|4618|4620|4750|4759|4815|4912.75|4932|4915.25|4703|4916.5|4680|4575|4517.5|4694|4665|4570|4617|4776|5005|5019.5|4763.5|4667|4808.5|4969.5|5027|4935.5|5029.5|4702.5|4620.5|4547|4618.5|4562|4445|4345|4452.5|4715.5|4627.5|4690|4678.5|4610.5|4587|4550.5|4796.5|4982|5092.5|5157.5|5275.5|5294|5164|5035|5230|5370|5104.5|5125|5012.5|5165|5135|5210|5243|5481.5|5565|5710.5|5780|5670|5900|5939|6015|6202.5|6420|6413|6382|6029.5|6140|6017.5|5971|6040|6053.5|5828|5725|5910.5|5699.5|5728|5652.5|5465|5486|5770|6096|6253.5|6240|6386.25|6475.75|6440.25|6235.25|6719.25|6705.5|6691.5|6700|6675.25|6639.75|6672.5|6621|6667.25|6826.75|6789.75|6979.75|6957.25|7089|6883
00296|959209|/commodities/tin|COMMO:|19200|18775|19270|19400|19475|19525|19950|20200|20700|20900|21455|21375|21150|21300|21625|21750|21200|21050|20900|20700|20600|20450|19750|19500|19480|19450|18920|18800|18800|19500|19300|19150|19180|19250|19200|19000|18925|18880|19000|19150|18925|19150|18850|19450|19700|19900|19600|19550|19500|19800|20375|20900|21200|20600|20650|20700|20975|21150|21100|21600|21050|21100|21400|20850|20750|21400|21575|21650|21800|21200|21750|22000|20675|20400|20000|20100|19750|19210|19425|19550|19460|19500|19325|19550|19825|19600|20740|20900|20780|20600|20700|20725|20750|20600|20400|20400|20575|20900|20275|20050|19700|20125|19350|19700|19000|20170|20500|20580|19900|19800|19975|19650|19725|20300|20175|19525|20500|19500|19300|19450|19950|19700|19375|19650|20000|21200|21150|21125|21100|21125|21000|21350|21200|21000|21275|21500|20725|20050|19600|20100|20100|19700|19405|19225|19350|18900|18530|18100|18210|17832.5|17790|18045|17670|17260|16910|17000|16985|16455|16060|16350|16670|17420|17105|17260|17125|16720|16655|17040|16725|16775|16705|15905|15670|15270|15050|14640|13565|13200|13700|14570|14530|14600|14535|14770|14930|14535|14685|14550|14780|15620|15865|15925|15385|15105|15100|15375|15005|14000|14825|15255|15205|15980|15410|15605|14310|14000|14750|15235|14755|15205|15455|15775|15780|16000|15505|15715|14920|16550|16650|17205|17010|17360|18100|17850|17850|18100|18400|19025|19350|19315|19400|19850|18795|19160|20375|20195|20125|20357|19780|20166|19651|19476|19335|20005|20155|20548|21250|21190|21401|21706|22100|22430
00297|8917|/commodities/us-wheat|COMMO:|505|507|486.25|463.5|423.62|433.5|443.75|444.88|464.62|467.62|458.5|464.5|463.12|440.25|456.62|494.62|503.5|517.25|524.5|520.88|517.5|520.5|516.38|511.5|511|531.12|531|527.75|510|506.5|501.5|508.5|510.75|513.5|518.5|525|509.75|521.75|512.75|512|537.75|535.75|562.75|546.25|555|534.25|515.5|494.5|514|501.75|503.25|495.25|520.25|520.5|548|518.25|498.75|522.25|501|463.5|466.5|477.25|454|462.75|465|488.5|507.75|468.75|458|452.5|447|443.5|424.25|420.75|430.25|429.5|424.75|420.75|417.75|439.5|415.5|427.25|431.75|427.75|426.75|425.75|440.25|445|445|446.38|448.5|438.5|440.5|434|414|435|458.5|474.5|495|508|543|539.62|471.5|461.75|443.25|429.25|439|438|430.25|440.75|441.5|424.25|430.25|423.75|430.5|425.5|440.25|440.25|456.75|447.5|439|448|428.5|417.5|429.25|426|424|408.38|395.25|412.5|415.25|405.25|420.5|409|403.5|414.12|410.75|413.5|418.75|397.25|400.5|403.75|404.75|402.5|398.25|407.25|427.25|422|419.5|407.75|428.25|427.75|437|431.25|464|477|498.25|497.75|480.62|467.38|473.75|464|486.75|473.75|461|457.88|476.38|465.25|468.62|475.63|465|455.12|466.38|460.75|466.25|476.25|475.75|473.375|481|472.5|468|485.75|491.375|489.375|476.625|487.25|494.875|520.375|521.375|493.625|491.375|507.375|512.375|508.5|486.25|486.375|469.125|484.125|498.125|503.625|511.875|497.125|510.625|551|574.25|585.5|565.5|487.875|503.25|516.375|478|515.75|510.875|482.875|471.75|488.375|493.875|518.125|537.625|512.125|533.75|503.125|484.25|513.75|507.375|534.75|527.25|502.25|529.25|532.25|564|579.875|609.25|632.875|605.75|593.375|578.375|553.375|559.375|514.125|535.625|515.875|515.375|498.375|485.625|470.875|476.5|501.25|534.625|561.875|559.875|549.75
00298|13916|/commodities/rough-rice|COMMO:|11.68|11.4|11.6|11.05|10.785|10.55|10.285|10.52|10.49|10.525|10.85|11.185|10.725|10.745|10.4|10.165|9.98|10.365|10.69|10.7|10.6|10.585|10.463|10.1|10.675|10.635|10.715|10.89|10.7|10.895|10.9|10.75|10.71|11.04|10.6|10.735|9.85|9.915|10.51|10.92|10.82|10.79|10.325|10.555|11.575|12|11.89|11.98|11.925|11.99|12.57|12.38|11.19|11.495|11.56|12.35|12.485|12.6|12.755|13|13.055|12.495|12.375|12.37|12.435|12.33|12.3|11.995|12.04|12.27|12.44|12.3|12.12|11.905|11.828|11.535|11.96|11.715|12.105|12.475|12.39|12.285|11.12|11.195|11.62|12.1|12.19|11.915|12.005|12.375|12.8|12.41|12.445|12.405|12.225|12.47|12.315|12.39|11.92|11.76|11.79|11.61|11.255|11.355|11.26|11.145|10.96|10.845|10.41|9.69|9.25|9.8|10.21|10.215|9.89|9.795|9.915|9.58|9.355|9.44|9.365|9.54|9.5|9.8|9.865|9.9|9.565|9.44|9.24|9.52|9.935|9.655|9.67|9.635|9.375|9.605|9.855|10.26|10.155|10.04|9.835|9.65|9.825|9.43|9.54|9.745|10.29|9.73|9.375|9.925|10.41|10.54|10.595|10.32|10.73|11.395|11.35|11.255|10.82|11.785|11.65|11.02|10.87|10.585|10.165|9.93|9.795|10.265|10.45|10.1|10.47|10.355|11|10.76|11.095|11.37|11|10.7|10.825|11.575|10.85|11.045|11.11|11.185|11.945|12.12|12.08|12|11.84|11.855|12.13|12.965|13.205|13.22|12.88|12.965|11.9|11.6|11.65|11.825|11.44|11.555|11.06|10.845|10.685|10.51|9.915|9.68|9.69|9.75|9.51|9.4|9.585|9.31|10.065|9.99|9.955|10.32|10.85|10.97|10.91|10.58|10.215|10.56|10.79|10.515|10.74|10.57|10.995|11.345|11.31|11.295|12.17|12.37|12.345|12.055|12.295|12.595|11.935|11.8|12.05|12.38|12.585|12.555|12.565|12.795|12.695|12.78|12.35|12.58|12.825|12.9
00299|8918|/commodities/us-corn|COMMO:|413|426.25|408|386|335.5|352.5|353.25|359|361.25|362.25|356.5|378.75|374|357.5|365.25|377.75|374.25|374.5|377.75|379.5|380.75|378.5|382.25|375.5|378.25|384.25|374.25|372.75|359.5|364.75|369|371|368|365.5|373|368.5|356.75|357.25|351|353.25|351.5|348.5|365.25|357.5|370|364|356|340|346|352.25|358.5|359.5|376.5|389.75|408.75|405.5|388.5|397.25|390.75|376.5|385|389.75|389.25|378.5|382|382.75|376.25|366.5|369|365|359.5|356.75|353.5|347.25|350.75|351.25|352|347.25|340|344.75|342.5|342.5|343.5|348.5|348.5|344.25|352.75|350.5|354.75|352.75|353.25|345.25|343.25|338.75|350.5|358.75|368.75|371|375.5|375.75|387.75|373.25|358.5|378.25|386|373.75|373.5|372.75|370.5|369.25|371.5|364|377.5|367.5|373.25|364.5|376.25|364|380.5|371|375.5|381|371.75|368.75|376|365.5|365.75|357.5|353|363|359|347|358.5|353|348.75|357|363|361|362.5|349.25|346|344|347|340.5|327.75|325|343.25|332|334.25|340.75|341.5|357.5|360|356.25|389.25|440.5|431.75|420.5|413.5|396.25|393|378.25|390.25|374.75|379|365|357.5|374|371.25|366|361|360|370|364|370.5|376|374|368|362.75|365|370.75|380.25|375|380.75|367|368.75|365.5|381.25|390.75|388.75|387.75|393|399.25|399.5|387.75|387|364.75|373.5|376.75|374.5|385|380|399|428|434.75|427|390.5|358|358.5|367.5|356.25|367.25|372.5|362.75|362|368.75|386.5|382|394|399|392.5|388|386|392.25|393|395|393.5|378|393.75|392.5|407|404|422|418.5|415.25|394|386|384.75|393.75|379|386.75|365.5|358.75|346|336.5|335|343.5|349.5|354.5|363.25|369.5|376.75
00300|8916|/commodities/us-soybeans|COMMO:|853|876.12|839.25|828.88|804|827.88|868.25|881.12|895.12|899.12|883.88|903.88|909.88|897.88|914.88|930.88|907.5|914.75|917.5|922.5|915|910.25|921|893.25|881.12|898.5|914.75|919.25|881|891.5|886|886.75|858.5|855.75|867|872.25|845|844.5|827.75|841.75|845.5|851|903|846|890.5|884.25|850.25|817.75|875.5|865.25|901.25|905.25|967|1013|1045.5|998|1002.75|1035|1058|1029.5|1054.75|1039|1046|1026.5|1045.25|1036.25|1073.5|1051.25|1021.25|996|978.5|991.75|980.5|965.5|970|967.5|964|969.88|988.88|998.38|993.88|989.88|987.12|987.12|986.88|977.12|997.88|974.38|967.38|983.38|966.62|964.62|953.38|943.88|935.12|929.62|957.75|994.88|999.38|988.88|1013.12|956.62|909.12|936.62|941.62|925.38|927.62|954.12|962.62|971.62|961.88|963.25|958.62|944.12|946.38|976.12|1003.62|1006.38|1039.12|1027.38|1033.88|1059.38|1027.88|1043.88|1066.88|1054.12|995.12|1005.4|998.62|1031.88|1040.75|1030.12|1044.38|997.75|988.12|991.5|1013.62|981.88|961.62|955.12|952.75|952.25|970.88|977.12|954.38|964.62|1024.75|999.88|996.75|1009.88|993.25|1062.88|1096.88|1144.75|1101.38|1156.5|1194.88|1144.62|1088.38|1077.12|1060.25|1036.88|1028.12|994.62|954.12|916.12|918.25|911.12|895.38|892.62|881.25|862.88|881.75|876.375|867.375|882.8751|876.6251|878.3751|865.5|863.125|874.2501|891.625|870.75|905.75|873.125|854.5001|854.5|867.625|887.875|895.5|897.1251|886.125|874.125|888.5001|867.875|875.625|870.3751|884.25|901.25|919.0001|979.3751|950.375|962.5|1011|1030.25|1032|992|972.625|939.8751|938|931.6251|923.625|953.375|976.375|964.3751|967.625|968.0001|948.5|985.3751|966.875|974.875|972.625|988.3751|1030.125|1004.125|992.375|974.1251|961.375|972.375|983.1251|1049.625|1006.3751|1053.5|1030.375|1047.5|1038.625|1014.1251|1036.125|1022.1251|1035.125|1045.625|978.625|949.5|920.0001|913.125|907.7501|953.2501|975.75|1020.375|1020.5|1040.75|1101.125
00301|8915|/commodities/us-soybean-oil|COMMO:|27.62|27.85|27.53|27.65|26.74|27.15|28.03|29.2|29.42|29.59|28.88|29.06|29.91|30.08|30.61|31.36|30.67|31.48|30.51|30.64|29.77|28.72|28.96|28.26|28.43|29.02|29.05|28.65|28.12|27.93|28.11|28.77|28.7|29.62|29.93|29.65|29.23|28.59|28.06|28.27|28.77|28.46|28.73|28.2|28.61|28.78|28.39|28.12|29.11|29.34|29.4|29.82|30.66|31.41|31.57|31.44|31.45|30.8|30.88|31.61|31.89|31.93|32.34|31.81|32.4|31.82|32.37|32.73|31.96|32.48|32.91|33.27|32.69|33.61|33.88|33.53|33.18|33.59|33.73|34|34.35|34.69|35.18|34.78|35.27|34.53|34.02|33.18|33.04|34.35|34.9|34.95|35.87|34.9|33.97|33.58|33.77|34.63|33.82|33.57|33.02|33.16|31.89|33.4|32.58|31.42|31.87|33.4|33.05|32.95|32.06|32.44|31.64|32|32.24|32.61|32.78|32.95|34.72|33|33.39|35.11|34.49|34.8|35.65|36.19|35.26|34.89|35.16|37.21|37.44|37.97|37.14|34.63|34.88|35.11|35.8|35.64|34.98|33.63|33.4|33.76|32.55|33.23|33.21|33.54|34.56|32.45|30.8|30.5|30.51|30.98|30.49|31.32|31.32|32.15|33.15|32.78|31.73|31.61|32.64|33.29|33.25|34.52|33.69|34.28|34.76|33.67|33.45|32.37|31.2|31.48|31.91|32.33|31.74|31.33|30.99|30.24|29.88|30.9|31.29|31.01|31.59|32.36|29.49|28.37|27.59|28.51|28.79|29.08|29.05|28.56|28.3|28.21|26.5|26.72|26.75|28.11|27.53|29.3|30.35|30.11|30.64|32.03|32.37|33.54|33.28|32.72|33.06|34.79|33.5|31.82|33.23|32.98|31.58|31.81|31.81|31.22|31.5|30.91|31.04|30.56|31.46|33.17|31.76|32.76|32.17|30.44|31.96|33.45|33.81|32.26|32.79|32.39|32.8|32.3|32.33|32.94|32.56|32.82|35.25|32.88|32.51|32.68|32.68|32.37|32.78|32.77|32.55|32.11|32.66|33.22
00302|8919|/commodities/us-soybean-meal|COMMO:|311.5|321.3|303.6|296|284.2|291.3|300.9|303.3|307.9|308|306.1|314.9|311|299.3|303.8|307.2|306.1|306.1|312|313.2|314.3|308.7|316|309.1|306|307.5|308.8|315.4|305.9|311.3|305.6|310.8|307.4|313.2|316.9|317.6|305.3|306.5|305|313.3|304.9|312|332.5|322|332.1|335|328.5|326.2|336.5|332.7|339.1|337.4|357.8|372|381.6|380.1|387.5|389.6|394.6|374.1|383.3|386.8|384|377.9|372.5|372|392.4|377.1|380|349.8|330.2|337|333.3|318|316.8|313.6|313.7|321.1|326|329|323.9|318.6|314.5|314.3|312.1|316.5|327.7|313.7|310.6|315|307.3|300.5|294.7|296.2|296.2|295.8|305.4|317.3|326.4|323.7|336.9|307.6|293.2|299.7|305.5|302.6|302|307|313.5|312|314.2|309.6|318.1|307.9|308.2|318.3|329|326.6|329.4|332|340|342.5|331.2|341.2|348.9|338.3|307.3|313|308.2|316.5|317.5|311.7|319.3|311.3|309.3|309.5|317.9|307.2|300.1|297.5|297.9|302.5|314.7|323.4|313.7|320.9|329.6|333|339.8|346.1|343.3|366.8|379|399.2|377.3|407|418.1|417|402.5|391.2|361|341.7|331.7|310.4|295.6|273.7|272.5|275.2|266.7|271.8|268.9|257.5|265.8|263|265|272.7|269.4|270.7|267|264.1|268.5|281.5|275.3|284.7|282.7|282.9|288|295.7|305.1|305|311.9|307.6|299.6|308.5|309.4|314.7|313.3|320.8|325|324.1|355|354.6|352.4|359.9|365|356.7|340.7|323.8|317.7|305.8|304.8|304.2|303.2|315.7|314.2|313.5|314|308.8|327.3|321.9|323.5|326.8|338.2|353.5|348.4|332.8|329.5|329.9|330.9|324.3|362.5|356.8|379.8|363.5|367.3|395|390.1|378.4|379.9|390.5|389.2|349.5|329.9|338.2|309.4|305.6|323.6|336.7|436.8|439.7|435|388.3
00303|8851|/commodities/us-cotton-no.2|COMMO:|65.65|68.2|68.46|66.15|68.5|73.2|76.07|77.65|78.14|78.39|77.73|76.7|75.4|73.37|72.97|72.2|70.22|72.49|73.75|74|74|72.6|72.52|72.25|73.8|79.21|80.35|80|75.22|76.42|78.09|78.89|78.83|77.85|78.7|77.01|76.78|80|81.94|83.15|82.7|82.15|83.08|85.35|87.87|89.08|87.47|89|86.66|84.44|85.5|90.55|95.55|93.3|89.69|87.3|84.7|87.69|84.63|85.7|83.25|82.89|81.8|82.08|82.99|84.49|83.81|81.75|75.7|76.68|77.36|80.52|83.35|81.82|78.1|78.64|77.9|75.98|73.72|75|71.91|69.8|69|68.86|68|66.89|68.54|69|68.8|68.65|69.47|75.57|72.95|68.61|67.91|69.24|70.99|70.34|68.79|66.75|68.77|70.5|68.94|70.96|74.3|75.07|74.27|73.77|77.53|77.7|78.82|79.5|76.61|73.48|77.33|77.5|78.36|77.19|78.2|76.66|75.75|76|76.48|74.83|72.98|72.32|74.08|71.28|69.81|70.94|70.74|71.14|71.22|72.36|68.9|68.16|70.7|68.98|70.44|67.38|68.06|70.69|67.55|69.03|67.84|68.15|68.11|70.97|76.89|74.03|72.44|74.13|65.92|66.12|64.38|66.14|65.71|63.88|64.44|61.72|60.64|61.83|63.81|63.69|59.79|60.37|59.27|57.48|57.15|57.17|57.28|57.56|59.47|59.045|59.955|61.02|62.4|61.365|61.425|63.115|63.615|63.84|63.845|64.755|63.945|62.795|61.51|61.94|63.38|62.71|63.865|61.965|60.27|60.31|60.46|63.41|62.69|63.125|66.7|65.975|61.685|63.88|64.6|65.135|65.52|67.09|67.265|63.57|64.33|64.565|64.345|63.365|66.85|66.095|66.525|66.55|63.385|65.085|63.78|63.475|62.39|60.535|62.7|64.595|64.4|62.6|61.63|59.275|57.425|59.21|60.69|59.695|61.695|60.94|60.68|59.66|60.085|59.27|59.465|63.82|64.485|63.7|63.225|64.375|62.67|61.825|64.375|67.79|64.325|66.31|66.13|64.54
00304|8894|/commodities/us-cocoa|COMMO:|2476|2411|2462|2353|2321|2324|2389|2350|2419|2414|2290|2159|2199|2199|2257|2249|2348|2189|2172|2227|2294|2358|2362|2410|2276|2227|2238|2120|2083|2170|2229|2265|2251|2173|2171|2041|2053|2160|2223|2340|2290|2391|2119|2080|2036|2222|2330|2389|2468|2459|2389|2544|2360|2450|2545|2656|2775|2768|2914|2875|2571|2455|2592|2612|2535|2583|2434|2204|2119|2029|2051|1982|1939|1947|1885|1900|1807|1895|1800|1960|2056|2105|2211|2059|2119|2134|2087|2091|2044|1976|2000|1975|1940|2027|1908|1975|2013|2061|1969|1914|1843|1943|1814|1975|2030|2003|1922|2034|2047|1985|1866|1836|1904|1984|2092|2151|2024|2034|1989|2014|2033|1918|2071|2098|2160|2186|2215|2135|2264|2271|2236|2322|2414|2454|2453|2577|2758|2716|2703|2792|2759|2844|2817|2810|2931|2958|3071|3003|3012|2822|2885|3081|3136|3104|3048|3158|3114|3030|3019|2912|2958|3077|3224|3159|2964|2871|2865|2946|3114|3043|2994|3001|2800|2818|2797|2765|2847|2916|3000|3214|3211|3246|3336|3422|3353|3369|3346|3228|3252|3145|3110|3059|3095|3280|3317|3282|3211|3117|3039|3036|3095|3203|3180|3344|3320|3294|3326|3256|3155|3093|3090|3124|3127|2955|2997|2879|2814|2784|2773|2724|2763|2781|3005|3102|3005|2962|2785|2682|2749|2954|2952|2933|2962|2995|2890|2933|2938|2869|2822|2884|2900|3048|3098|3190|3065|3315|3275|3051|3116|3247|3225|3226
00305|8832|/commodities/us-coffee-c|COMMO:|100.15|104.85|93.2|88.15|89.7|87.65|91.75|90.5|90|93.2|94.05|93.65|96.6|94.55|96.5|96.35|97.65|102.6|103.8|105.65|104.9|103.4|101.5|100.95|99.7|98.05|100|102.05|107.15|111.9|113.85|119.25|120.1|121.9|116.9|110.6|102.15|99.7|95.1|97.3|96.35|101.95|101.2|107.05|107.65|110.5|111.05|106.55|111.8|108.45|113.75|115.4|117.25|122.55|119.8|118|114.75|119.55|120.05|116.3|117.3|117.85|118.7|117.2|119.2|120|119.1|119.5|117.75|121.75|120.4|125.55|121.65|121.8|127.6|126|120.75|121.9|121|126.2|125.25|122.5|127.5|123.95|127|125.1|126.1|131|127.8|133.65|141.35|129.65|127.5|130.45|128.45|139.55|139.7|137.3|135.55|132.3|127.7|126.25|121.6|123.8|127.55|126.05|130.65|132.1|129.2|132.6|134.65|130.45|139.1|140|138.8|137.2|144.7|137.45|139.6|144|149.2|145.75|146|151.7|153|148.8|142.15|137.8|136|141.15|135.15|142.15|152.65|158.25|159|170|164.25|156.05|154.9|148.2|151.1|151.5|149.3|147.8|151.9|144.8|139|136.95|142.95|145|142.7|145.7|144.85|145.6|134.65|139|140.1|127.3|121.55|124.5|128.75|125.9|122.1|122.5|123.1|121.35|125.8|127.45|133.7|125|117.65|112.3|116.2|116.4|120|115.8|114.7|114.3|118|126.15|119.7|118.25|117.25|123.55|120.6|122.3|112.5|118.05|121|118|126.1|131.7|125|122.7|118|114.9|116.7|121|121.2|135.95|127.15|125.1|122.2|126.5|125.85|125.9|128.4|127|131.05|135|128.2|128|137.6|133.5|132.5|140|138.4|135.15|140.9|138.8|142|133.35|136.5|138.55|147.95|164|166.5|162.4|162.2|170.1|181.25|160.95|167.65|174.7|174.1|177.05|187.55|190.5|192|182.4|188.95|188|206.35|222.05|208.7|185.55|178|179.35|192.3|200.1|182.35|188.95
00306|8911|/commodities/london-coffee|COMMO:|1446|1492|1384|1303|1362|1337|1412|1416|1419|1435|1474|1494|1489|1525|1534|1535|1551|1550|1578|1552|1544|1539|1546|1518|1489|1473|1554|1611|1611|1654|1678|1723|1717|1738|1729|1669|1535|1483|1489|1494|1504|1548|1561|1635|1642|1645|1680|1666|1667|1688|1705|1692|1717|1733|1750|1768|1748|1799|1762|1765|1736|1750|1740|1695|1745|1777|1750|1757|1750|1762|1745|1774|1750|1728|1721|1723|1719|1731|1736|1753|1750|1822|1816|1856|1944|1964|1982|1989|1942|1997|2000|1965|2062|2112|2100|2129|2132|2129|2139|2144|2115|2148|2085|2120|2027|2007|1981|1982|1994|2011|1987|1999|2182|2193|2147|2105|2163|2159|2160|2098|2143|2134|2175|2249|2274|2226|2159|2146|2078|2100|1995|2055|2065|2163|2085|2238|2181|2115|2044|2002|2008|1960|1949|1888|1837|1789|1780|1800|1821|1843|1806|1810|1827|1734|1643|1650|1656|1647|1637|1631|1649|1625|1556|1523|1519|1520|1486|1471|1480|1423|1364|1318|1387|1420|1420|1378|1388|1375|1430|1489|1477|1478|1497|1535|1492|1494|1539|1592|1601|1527|1607|1611|1583|1552|1549|1556|1578|1582|1619|1698|1657|1640|1778|1837|1865|1850|1908|1865|1713|1720|1650|1593|1706|1722|1730|1795|1804|1813|1808|1738|1788|1712|1866|1899|1944|2005|1930|1939|1918|1934|1967|1849|1874|1895|1951|2040|2072|2094|2067|2036|2055|2006|2110|2159|2075|1955|1948|1976|2050|2044|1985|1948
00307|8869|/commodities/us-sugar-no11|COMMO:|12.49|12.13|11.73|11.61|11.73|11.95|12.3|12.72|12.74|12.72|12.53|12.59|12.6|12.21|12.62|13.37|13.14|12.72|12.64|12.47|13.08|12.75|11.95|12.39|12.34|12.65|12.83|12.95|12.51|12.69|12.81|13.44|13.84|13.85|13.1|12.71|11.17|10.85|11.09|11.05|10.64|10.31|10.22|10.55|10.93|10.95|11.18|10.93|11.53|12.21|12.09|12.05|12.32|12.5|12.5|11.7|11.22|11.56|11.29|11.67|12.12|12.34|12.33|12.56|12.65|12.86|13.4|13.62|13.5|13.73|13.66|13.45|13.31|14.1|14.99|15.08|14.6|13.76|14.05|15.02|15.45|15.3|14.99|14.38|14.7|14.02|14.42|14.09|14.1|13.98|14.53|14.09|13.86|14.03|13.42|13.3|14.19|14.5|14.38|14.27|14.1|13.67|13|13.45|14.31|13.82|15.2|16.28|15.53|15.41|16.2|16.49|16.7|16.8|16.93|17.65|18.27|18.32|19.63|19.76|20.42|20.5|21.28|20.41|20.35|20.57|20.74|19.63|18.15|18.21|19.34|19.19|19.98|20.28|21.85|21.83|22.2|22.75|23.12|23.24|22.8|22.1|21.64|19.96|20.3|20.62|19.79|19.89|20.38|19.09|19.6|19.35|19.64|20.56|19.06|19.85|19.7|18.8|17.59|17|16.55|15.62|16.45|15.33|15.04|14.51|14.92|15.85|15.9|15.18|14.8|13.91|12.53|13.25|13.4|13.21|14.38|14.9|14.5|15.18|15.05|15.03|14.57|15.48|14.97|15.25|14.97|14.33|14.52|14.22|14.2|14.2|13.51|11.69|11.07|11.69|11.15|10.96|10.3|10.7|10.62|11.19|11.35|11.81|12.5|12.3|11.68|11.2|11.65|12.09|12.05|12.3|12.78|13.33|12.78|13.2|13.18|12.86|12.8|12.09|12.65|12.79|13.44|13.87|14.37|14.91|14.56|14.79|15.16|15.39|14.95|14.2|14.74|15|15|15.25|15.52|16.05|15.9|15.79|16|16.17|16.69|16.57|16.55|15.53|13.44|13.8|15.02|15.55|15.66|16
00308|8891|/commodities/orange-juice|COMMO:|108.9|111.6|106|101.5|99.4|93.1|103.35|110|108.9|119.95|121.25|128.3|127.05|116.3|115.75|121.35|116.35|121.5|122.15|120.6|120.85|121.85|123.75|126.85|128.05|138.7|142.5|143.75|141.95|137.6|137.15|138.1|137.6|140|144.45|144.1|147.25|147.7|154.3|157.55|155.35|156.45|156.95|163.2|169.85|165|170.4|168|167.85|161.4|164.5|161.65|160.6|166.2|169.5|166.9|169.5|162.25|153.8|142.4|139.8|138.6|141.5|136.3|138|139.5|139|145.75|150|148|146.3|149.05|146.9|137.5|138|137.45|135.45|144.65|152.25|162.6|165|164|161|157|153.5|154.9|151.8|156.75|150.6|145.7|148.35|153.7|140.25|135.45|136.35|134.5|136.2|136.3|131.95|127.15|134.3|133.85|134|138.2|138.7|133|137.85|139.15|147.6|147.85|160|160|160.5|167.5|154.95|180|180.95|172.75|178.95|173|175.4|169.05|166.05|174|167.25|183.15|186|197|191|195.6|212.4|220.2|216.9|212.25|212.2|230|216.1|201.05|189.65|198|204.3|203.05|195.9|192.65|188.3|187.3|179.5|182.1|184.7|174.65|180.3|183.1|185.9|185|165.6|169.1|169.35|158.55|146.7|150.3|145.9|143.7|130.8|125.3|139|138.85|147.45|135.8|127.25|121.8|118.75|125.05|131|130.5|135.2|132.4|122.3|130.3|134.75|140|148.25|143.95|149.9|140.5|143.2|150.05|152.05|139|134.65|135.25|135|116.4|106.5|108.3|121.4|123.95|129.2|128.8|127.7|132.05|132.3|124|123.3|119.7|118.8|115|118|120|122.6|116.6|113.7|117.95|111.45|119.25|116.75|113.05|115.35|113|123.9|127.95|115|113.3|117.35|122.9|130.9|138|136.4|139.5|147|146.5|142.4|145.8|141.55|142.05|151.65|146|148.85|144|130.85|128.25|133.1|140.45|135.25|137.8|141|143.65|142.8|147.05|151.4|149|145.4|148
00309|8914|/commodities/live-cattle|COMMO:|107.5|108.95|111.97|111.75|112.08|112.72|124.55|128.53|127|126.1|125.7|128.78|129.25|129.5|129.8|128.68|126.97|127.25|125.85|125.92|125.9|125|121.8|124.5|120.58|119.2|118|117.67|117.33|115.55|114.25|117.28|114.3|112.85|112.17|113.7|113.7|112.65|113.8|110.35|108.67|106.08|109.5|107.75|111.1|108.72|109.35|105.25|106.85|107.17|107.5|108.6|110.62|105|104.65|103.4|106.85|106.05|124.67|119.83|117.72|112.97|113.78|116.22|121.75|123.3|122.35|127.78|130.53|126.53|126.3|126.03|122.85|117.45|119|122.25|120.08|119.53|115.45|117|118.67|118.5|120|127.25|119|110.75|112.78|111.42|109.1|109.97|107.92|107.5|105.08|106.5|106.15|109.65|115.28|112.9|114.5|117.75|114.72|116.3|119|121.7|131.35|131.1|122.58|123.7|125.65|126.95|124.62|129.8|125.67|120.7|119.95|121.97|119.35|118.03|116.35|124|118.33|116.55|117.2|116.65|120|118.85|115|116.5|114.72|111.58|108.72|108.35|110.3|108.6|105.58|102.62|104.2|102.85|95.78|101.62|98.53|106.65|108.05|104.97|101.4|109.95|113.5|116.65|117.72|113.9|110.95|110.4|112|113.05|114.83|116.42|122.33|123.47|120.25|119.17|123.75|123.72|114.92|125.05|131.45|134.8|133.57|135.95|139.4|139.45|135.75|138.05|135.8|130.38|134.82|135.8|133.1|128.25|132.1|135.57|131|122.17|120.65|123.05|131.03|129.15|128.07|134.25|141.12|139.78|137.62|131.5|123|133.3|136.78|140.65|141.07|146.7|143.7|148.4|150.6|147.45|142.9|146.75|147.4|151.5|148.57|151.78|152.3|152.95|152.57|152.18|152|151.53|149.47|160.05|157.62|158.15|163.9|162.25|159.38|153.6|155.47|152.18|156.7|160.2|157|154.45|150.3|154.75|160.45|166.15|164.95|161.45|162.1|164.3|168.9|171.18|170.8|167.22|165.75|168.5|165.05|165.5|162.62|158.53|155.1|157|160.05|151.85|151.65|150.8
00310|8913|/commodities/lean-hogs|COMMO:|78.67|81.97|85.8|92.1|83.53|84.42|86.5|90.9|90.12|79.03|76.42|79.85|69.62|60.75|57.38|54.85|58.88|55|56.4|58.52|61.73|62.65|61.95|60.85|61.9|64.33|54.35|58.65|59.48|60.25|55.7|57.95|58.5|52.2|55.25|68.9|62.8|60.77|56.33|56.4|51.65|51.77|59.15|55.12|58.45|63.98|66.5|79.92|81.88|83.08|79.2|82.05|80.3|77.55|74.6|75.2|65.45|66.78|65.95|69.42|69.2|52.25|56.5|58.83|65.25|67.5|67.92|71.15|68.47|73.3|75.45|72.65|72.28|72.08|71.67|72|70.25|68.85|63.9|65.42|63.67|60.83|62.58|65.08|64.45|64.9|62.5|59.33|55.85|55.6|60.38|61.83|62.08|62.77|65.5|84.55|83.62|81.03|80.72|92.55|91.92|91.05|85.67|82.97|82.3|81.1|81.65|79.08|78.05|69.25|67|62.8|62.15|63.5|65.55|67.05|69.12|68.4|67.28|68.25|71.25|74.67|70.28|67.25|65.35|65.95|64.12|66.4|62.5|64.72|57|51.2|51.1|47.9|47.08|46.38|46.83|43|42.48|51.15|49.27|53.83|55.73|59.92|60.12|61.42|62.2|62.9|67.6|69.65|75.9|78.25|80.55|82.75|83.3|86.12|82.25|82.33|80.75|79.8|83.22|77.22|77.9|75.67|74.5|66.88|68.12|69.75|70.95|71.67|70.85|70.47|68.8|70.17|65.28|66.1|63.55|62.83|59.62|59.88|58.55|56.98|56.02|56.73|58.9|57.67|55.17|55.02|59|63.62|65.38|74.28|73.62|72.33|71.12|67.4|69.5|66.67|61.7|65.85|77.85|79.05|77.33|75.8|79.25|79.25|75.47|75.3|77.95|82.17|84.17|83.83|83.1|80.85|76.5|72.05|70.8|62.8|63.4|60.5|58.77|61.55|66|68.4|67.78|66.53|63.88|67.6|69.7|74.25|78.75|81.62|82.1|82.15|83.58|87|90.1|91.2|93.2|89.15|88.28|90.35|90.1|109.6|107.05|105.1|106|106|106.12|98.9|92.8|94.35
00311|961618|/commodities/feed-cattle|COMMO:|137.55|134.5|144.15|134.525|136.875|135.65|144.4|151.2|145.425|145.975|145.325|142.525|141.325|143.2|141.475|143.05|142.575|144.125|142.525|143.075|141|145.9|144.6|149.425|147.2|146.925|144.75|145.9|149.325|146.85|149.1|152.825|155.275|155.3|154.7|157.4|158.4|156.4|157.3|153|149.45|149.1|150.5|149.525|152.85|152.125|153.725|151.175|152.225|151.225|147.575|147.625|147.8|146.225|145|132.775|137.375|140.175|142.8|139.25|139.9|136|132.675|135.5|140.1|143.1|143.675|145.475|150.225|146|150.8|148.05|148.2|144.7|146.2|146.85|141.625|148.5|145.35|150.025|153.325|151|158.175|160.875|158.45|152.025|154.175|154.1|152.3|151.675|150.325|148.2|142.725|142|140.25|141.825|149.5|146.075|149.6|153.525|144.6|147.95|144.8|148.325|154.525|159.25|146.75|143.45|145.175|143.775|149.75|138.675|138.3|134.225|133.875|132.8|131.575|128|124.75|122.675|124.6|122.1|123.575|125.2|132.975|130.65|128.425|131.125|130.05|129.9|126.075|124.775|127.3|125|125.725|125.725|121.975|122.575|120.075|127.35|122.65|136.45|136.4|134.45|134.6|139.45|146.35|149.2|149.9|140.975|138.85|138.85|142.825|142.575|139.65|138.025|144|147.7|147.4|147.68|148.2|149.03|140.68|147.95|154.9|156.1|156.47|156.22|162.95|162.68|157.68|159.25|156.75|150.05|152|157.1|160.3|155.38|159.15|166.25|163.47|152.75|151.15|157.45|165.9|162.68|173.32|181.38|190.5|194|195|189.75|179.5|185.2|194.35|200.75|202.07|202.28|210.88|213.8|214.97|212|209.8|215.8|212|218.05|216.4|224|223.3|222.12|222.7|219.1|219.03|216.7|213.9|214.1|212.85|211.7|222.03|219.2|215.75|213|210.07|202.55|198.8|204.65|200.75|204.03|213.5|215.8|221.97|225.45|214.97|221.2|223.6|234.4|231.28|236.35|239.93|238.65|234.6|238.68|238.25|240.97|240.25|233.03|230.05|229.7|226.78|219.3|216.75|217.25
00312|959198|/commodities/lumber|COMMO:|314|302.7|323.9|324.6|350.5|338.6|347.4|327|347|351.8|359|367.3|395|391.5|376.4|391.9|400.7|415|422.1|383.1|355|327|326.2|333.1|336.8|326.1|331.6|337.2|365|366.4|331.5|342|312.2|322|324.1|352.5|343.1|343.5|371|446.5|435.5|439.9|486.1|421.5|425.5|453.3|485.9|519|562.2|577.4|555|560.2|584|589.8|614.3|612.9|610.5|603|571.4|547.2|530.1|533.3|518|488.2|484.5|507.8|514.1|530.5|514.1|482.8|479.7|489.9|480|469.5|460.1|449|453|435|429.7|437.4|421.1|438.5|470.9|448.6|447|424.1|426.4|414|402.2|392|377.3|393.5|389.8|374.2|368|365.5|369.8|378|388.8|382.4|368.2|365.6|362|363.2|364.2|351.2|356|362.3|379.3|383|382|400.9|387.9|414.6|376.9|374.9|361|345.5|353.5|366.6|360.4|367.9|351.6|330.3|327|333|312.4|315|307.7|309.6|317.2|334.8|340|323.7|302.7|300.2|301.7|309.5|323.7|339.5|336.7|326.9|302.6|308.4|307.9|316.9|321.9|324.5|322.6|318|325.5|336.4|313.3|308.5|295.9|300.7|305|304.1|305.9|305|320.8|298.6|296.8|281|278.4|289|296.8|297.1|298.3|289.7|279.9|253.4|260.3|248|251.6|241.9|235.1|247.8|255.2|256.2|265|267.2|259.5|253.5|247.5|252.4|242.6|247.1|253.7|259.3|258.5|245|222.3|218.4|231|249.4|234.7|236.9|236.1|252.3|259.3|252.5|266.2|276.9|296|288.2|292.5|299|293.1|291.7|273.1|277.2|253.4|235.9|255|257.9|247.8|266.3|275.4|282.5|279.2|272.2|283.1|296.7|304.4|311.8|312.5|322.1|317.6|311.4|322.6|330.6|338.5|341.8|339.1|338.7|326.6|334.1|318|328|327.9|335.9|334|343.1|348.8|327|329|346.7|342.5|348.8|352.6|348
00313|959199|/commodities/oats|COMMO:|296|317|310.25|293|270|298|310|290.25|285.75|288|273|280|277|273.75|256.5|273|277.25|284.75|291|291|298|294.75|279.5|275|276.5|287.5|276.75|287.75|286.25|299.25|284.25|288.25|292|295|287.5|285.75|266.25|253.25|241|247.5|239.5|259|260|256.75|249|233.5|232.75|237|258|248|243|234.5|244.5|245.5|249.25|243|236|226.75|225|232.75|233.5|236.75|226.5|227.5|242|262|263.25|261.5|267|268|266.5|265.25|258.5|249.25|249|240.75|241.75|252.5|236.25|240|249.5|256.25|273|262.5|264.5|268.5|267|251.5|252|247.5|236.5|238|233.75|246|254|260.25|283.75|290.25|293|282|305|290|253|267.5|255.25|247|244.25|243|241|251|238.75|218|225.5|217|224.25|248.5|250.75|270|271.25|250.25|257|257.25|257|253.25|264.5|242.5|228.25|230|217.25|226|213.75|203.5|209.25|233.75|223.5|227.75|228.5|218|198.25|193|178.75|176|176.5|166.5|159|170.5|168.75|168|179|200.75|207.75|204.5|239|230.25|210.25|211|201.75|188|193|189|195.25|181.5|180|196|190|187|187.75|187|188.5|196|173.5|169.75|194|198.5|197.25|201.25|205|198.75|210|217|221.25|226.5|267.25|253.25|237|250|229.75|223.5|227|226|230.75|228|212.25|232|230.5|232|231|234.75|213|226.75|234|242.25|227.25|249|250|249.5|259|243.5|254.25|259.75|235|245.5|249|239.75|233.75|241|264|266.5|269.75|272|279.5|276.5|294.5|293.25|274.25|279|283|275.5|290.75|290.5|303.75|303|305|306.75|312.5|326|290.25|324|341.75|340|335.25|354|345.75|343.25|344|326|337.25|347.75|375|379.75|384|369.75
00314|8848|/commodities/carbon-emissions|COMMO:|25.87|25.1|26.02|26.18|26.6|26.8|27.11|27.09|28.33|25.99|22.46|21.95|22.45|23.8|24.5|20.63|22.2|22.3|23.08|25.06|26.28|24.32|24.23|25.45|27.39|26.45|25|22.85|22.7|21.9|22.79|20.39|19.88|22.17|23.72|26.18|24.42|24.63|22.43|26.51|22.22|23.14|20.14|19.81|19.73|19.62|19.16|18.77|17.69|17.28|16.51|16.61|15.98|17.2|16.55|17.17|16.39|15.68|14.04|14.58|14.02|14.84|13.76|14.04|13.23|11.73|11.79|10.77|10.43|10.13|9.79|9.53|9.67|9.25|8.26|8.19|8.6|8.62|7.69|7.58|8.13|8.21|7.93|7.86|8.32|7.61|8|7.78|7.52|7.59|7.14|7.44|7.56|6.43|6.69|6.41|5.99|5.86|5.69|5.6|5.82|5.74|5.42|5.25|5.26|5.42|5.54|5.58|5.22|4.83|4.94|4.94|4.94|5.32|5.25|5.04|5.11|5.48|5.51|5.94|5.73|5.31|5.45|5.49|5.19|4.96|5.05|5.64|6.54|4.96|4.51|4.27|4.99|5.47|5.55|6.52|5.93|5.76|5.9|5.55|5.22|4.64|4.43|3.97|4.08|4.35|4.87|4.49|4.89|4.56|4.4|4.72|4.53|4.51|5.06|5.56|5.89|6.36|5.98|5.9|5.9|5.83|5.85|5.94|5.5|5.52|5.32|4.77|4.84|4.97|4.97|4.95|5.24|4.98|5.2|5.85|5.95|6.55|7|8.06|8.22|8.19|7.99|8.52|8.56|8.62|8.38|8.39|8.5|8.56|8.46|8.32|8.33|7.96|8.08|8.23|8.1|7.99|8.13|8.25|7.93|7.91|7.97|7.98|7.65|7.39|7.3|7.47|7.57|7.51|7.25|7.37|7.53|7.54|7.55|7.3|7.1|6.92|7.14|6.79|6.97|6.39|6.74|7.01|7.2|7.59|6.87|7.08|6.82|7.07|6.65|6.92|7.17|7.08|6.64|6.65|7.03|7.07|6.93|6.66|6.5|6.31|6.09|6.11|5.5|5.89|6|5.96|6.27|6.32|6.36|6.41
00315|169|/indices/us-30|INDICES:US|26090.2207|24830.1602|25616.5508|25655.3105|25568.0605|26160.6191|26559.8691|26510.7695|26407.7598|26312.6699|26075.0996|25490.7207|25801.8809|25208|26122.1895|26126.1504|25849.8496|25142.8105|25062.1191|24596.9805|24607.7598|23880.5293|23474.2598|23153.9395|22317.2793|23986.8301|24360.9492|25779.5703|24364.1309|25392.6094|25959.3301|25261.4707|24818.9805|25492.1406|25332.4609|26399.4492|26598.3594|26705.25|26151.6602|25991.9102|25916.0703|25882.7109|25727.6992|25327.1895|25437.4297|25439.3203|25036.9004|25025.5801|24519.1992|24161.5293|24463.7305|24944.2793|25336.6699|24727.5508|24606.5898|24883.0605|24879.3691|24317.6602|24410.4102|24488.0703|24483.1504|24037.5195|24076.5996|23825.7402|24893.6895|25372.4395|24471.3105|25403.3496|25124.9102|24337.7598|25337.8691|26584.2793|26025.3203|25987.6191|25308.4004|24809.3496|24715.8398|24739.5605|24338.1094|24424.1094|23552.8594|23370.7109|23367.4707|23533.9609|23405.75|23348.9492|22892.9199|22779.7305|22423.4707|22320.4707|22297.9199|21927.7891|21912.3691|21832.5|21671.3594|21945.6406|22100.1992|21863.3906|21577.7793|21633.9707|21381.2305|21392.3008|21434.6797|21444.75|21259.9492|21195.0293|21045.4902|20867.7695|20923.6309|20991.2598|20962.7305|20723.5898|20484.75|20668.2207|20665.1699|20488.3496|20916.2695|20899.2793|20955.7109|20808.7109|20663.4297|20338.5391|20025.6094|20028.6191|19794.7891|19848.8203|19931.4102|19872.8594|19943.4609|19836.6602|19770.1992|19244.3496|19122.1406|18898.6797|18876.7695|17994.6406|18176.5996|18197.1406|18135.8496|18282.9492|18279.5996|18217.7598|18154.8203|18028.9492|18493.4004|18421.2891|18535.8594|18588.5898|18540.6504|18434.5|18554.4902|18521.5508|18161.5293|17904.4492|17355.2109|17736.8691|17830.5|17825.6895|17891.5|17507.0391|17531.7598|17743.8496|17783.7793|17990.9395|17890.1992|17586.4805|17799.3906|17526.0801|17589.6992|17207.4902|16991.2891|16634.1504|16417.1309|16012.3896|16147.5098|16453.6309|16086.46|16009.4502|16358.71|17405.4805|17535.6602|17154.9395|17277.1094|17845.4902|17802.8398|17823.6094|17229.9395|17900.7793|17672.6191|17649.5703|17209.4297|17082.2891|16502.0996|16313.2598|16406.0996|16450.8594|16109.9297|16632.0195|16459.75|17472.6602|17375.1797|17696.7402|17561.7793|18085.9102|17787.2695|17728.0801|17936.7402|18027.6309|17890.7598|17849.4609|18017.8203|18229.75|18267.25|18187.7793|18026.0195|18097.8906|17841.1797|18052.3203|17755.5|17727.4805|18136.7305|17751.2402|17856.5605|18134.0508|18140.7598|18019.8008|17821.4902|17169.9902|17668.1094|17516.9609|17742.0508|17821.3008|18046.5801|17812.25|17285.7402|17954.9395|17827.2695|17812.6309|17631.8496|17568.9805|17390.9004|16796.0996|16373.1504|16535.4297|17010.3398|17107.6895|17271.7109|16988.7598|17131.7109|17097.4199|17011.8105|16664.4492
00316|20|/indices/nq-100|INDICES:US|7472.6001|7110.3398|7321.27|7391.73|7385.5498|7662.9199|7825.6401|7658.3701|7630.6001|7565.0601|7450.8101|7299.9302|7311.6299|7050.0498|7193.8799|7144.3398|7033.3701|6941.2598|6876.5601|6691.8398|6736.6499|6536.3701|6434.5498|6354.8501|5994.0801|6570.9902|6603.3599|7106.8398|6616.79|6832.25|6990.3701|6946.1499|6954.6899|7146.0298|7129.3101|7356.54|7673|7477.4502|7522.5898|7466.7598|7629.3398|7527.3701|7393.5698|7420.1802|7390.8101|7292.7202|7335.4199|7381.0298|7251.1802|6979.54|7131.0498|7201.1802|7149.6499|7099.5|6928.4902|6920.3198|6977.3501|6803.4502|6669.4399|6699.1602|6675.9199|6488.48|6528.23|6644.3999|6945.9702|7122.4702|6777.6299|6933.8198|6742.1499|6477.04|6687.4702|7000.6802|6829.5498|6807.8501|6651.6802|6431.5898|6427.3198|6504.8901|6351.2402|6380.6802|6409.52|6319.5698|6286.0098|6292.1499|6209.7998|6122.2402|6108.6602|6071.96|5988.96|5904.0601|5997.5098|5962.3501|5966.6401|5839.27|5791.04|5878.6401|5909.4502|5928.6899|5920.9302|5845.8198|5662.71|5680.3599|5832.3101|5729.54|5677.1602|5881.2202|5785.3799|5662.9502|5687.9702|5649.1802|5602.4399|5503.27|5369.21|5423.5698|5440.2002|5320.96|5406.02|5387.73|5352.6099|5330.5601|5334.5698|5242.4902|5154.1802|5146.4102|5055.9702|5043.0698|5013.8198|4900.8501|4948.9199|4919.1602|4878.04|4762.3398|4861.73|4822.0298|4752.6099|4737.98|4821.3101|4884.1602|4808.4702|4887.73|4864.6299|4830.1699|4833.8398|4656.5898|4806.6602|4787.9302|4797.9502|4814.77|4791.1001|4734.4399|4662.8999|4595.0601|4544.3301|4414.3501|4247.71|4424.1099|4436.1099|4517.8799|4513.8501|4364.73|4335.3301|4331.6602|4350.8301|4459.6699|4535.21|4496.2598|4526.3901|4415.04|4403.0898|4347.9399|4303.8101|4228.5698|4203.6001|4077.3301|3947.99|4254.4102|4245.4702|4199.5601|4300.9702|4485.0601|4610.4102|4547.9199|4535.5601|4718.5498|4692.5698|4689.98|4494.5601|4687.3501|4658.79|4621.1401|4428.0601|4378.6401|4296.54|4206.6802|4343.77|4334.8599|4267.3999|4299.8799|3847.1201|4516.8799|4558.6802|4595.2598|4530.3599|4670.23|4457.7598|4394.4399|4433.1099|4541.8501|4416.1401|4476.6899|4530.0298|4516.6299|4487.1401|4457.6201|4491.1899|4548.5098|4373.6499|4428.1299|4286.1602|4359.7798|4454.1499|4338.29|4406.8701|4452.7998|4441.2598|4379.3101|4209.8101|4162.1899|4271.1001|4164.4302|4221.52|4206.5498|4309.7002|4271.8701|4224.1699|4301.27|4323.9502|4262.0898|4215.29|4162.5898|4160.6001|4031.8799|3813.5901|3866.8899|4041.3999|4009.6599|4091.8701|4070.2|4086.52|4093.1201|4073.47|4007.1899
00317|14958|/indices/nasdaq-composite|INDICES:US|7798.8701|7441.2202|7655.6602|7714.0601|7720.0698|7981.8501|8147.6499|7969.3701|7987.1602|7924.8901|7800.2402|7618.98|7696.3799|7442.5601|7636.6201|7585.2998|7450.75|7327.3701|7266.2798|7075.0098|7109.5698|6908.0298|6757.5298|6649.52|6278.4902|6886.46|6959.6299|7486.1299|7026.5|7217.2402|7364.0498|7344.0801|7272.4199|7486.7402|7473.3301|7747.1001|8091.5|7939.3799|7992.21|7939.5698|8087.9502|7989.6401|7834.3701|7848|7809.54|7735.27|7806.9302|7831.7402|7731.7402|7451.8999|7631.1201|7692.96|7647.23|7570.0801|7398.5098|7406.3398|7429.4502|7241.8198|7133.9502|7173.9902|7153.8701|6971.4399|7016.1699|7125.2002|7419.2002|7581.04|7222.8901|7373.2998|7209.0298|6936.6802|7165.96|7484.4702|7338.04|7307.1899|7135.3799|6937.6499|6928.9199|6980.3999|6847.6401|6897.1401|6889.9102|6789.2798|6727.3901|6763.2998|6693.77|6641.5698|6622.5498|6597.3701|6506.0801|6403.1099|6460.1001|6411.1802|6414.8198|6286.0098|6216.3198|6306.1099|6361.0601|6394.6899|6387.8198|6320.3501|6156.0298|6173.29|6292.73|6196.8501|6153.5601|6305.4702|6204.1802|6098.25|6128.1099|6100.6602|6067.5601|5979.96|5821.5498|5883.4302|5917.3101|5776.3301|5898.8101|5863.48|5846.4199|5835.04|5850.2002|5753.1899|5656.9502|5635.8599|5546.6401|5555.1602|5527.5698|5425.6201|5470.7598|5441.2002|5428.2202|5283.5801|5387.9199|5336.7798|5246.3301|5128.9902|5205.0898|5290.3101|5213.6899|5318.46|5300.29|5275.73|5263.5498|5098.0298|5259.9902|5223.7998|5231.46|5242.1802|5223.54|5167.4199|5096.9902|5034.9902|4976.54|4837.0601|4664.4302|4856.6899|4868.5098|4950.46|4938.48|4771.5698|4728.8599|4736.3501|4786.5498|4891.48|4919.3599|4873.3901|4911.2202|4785.25|4787.3101|4733.3901|4690.8799|4585.2998|4548.3101|4397.9502|4288.02|4587.5898|4574.6001|4548.0498|4673.4399|4897.6499|5032.29|4957.5298|4932.6099|5139.46|5139.5801|5106.7202|4916.1401|5128.9399|5065.6401|5030.7998|4873.54|4839.79|4742.1299|4665.0601|4851.98|4831.98|4769.7202|4798.6802|4351.6099|5032.3398|5081.7202|5134.3398|5055.9199|5223.1802|5037.27|4963.7998|5021.21|5147.8701|5011.79|5066.6499|5094.9399|5076.9102|5040.9199|5003.2598|5018.3501|5104.3599|4958.0698|5001.5601|4855.9399|4921.7798|5020.6001|4897.27|4936.0801|4973.4302|4953.1001|4889.98|4723.73|4650.6001|4752.3599|4655.8398|4714.0698|4700.3398|4801.2598|4759.04|4679.6699|4769.7598|4777.73|4725.1699|4678.4399|4635.1001|4633.71|4469.02|4254.1602|4274.8999|4492.3999|4465.8398|4568.4502|4567.4502|4579.0601|4592.4199|4563.7202|4490.5298
00318|166|/indices/us-spx-500|INDICES:US|2885.8301|2751.53|2830.03|2841.9399|2840.1899|2908.8899|2940.5801|2898.78|2908.3201|2888.46|2848.6299|2796.01|2822.6101|2747.6101|2814.3701|2804.3501|2769.28|2712.3999|2706.49|2644.97|2657.8799|2580.3101|2535.6101|2498.9399|2400.5601|2590.75|2630.8601|2790.5|2649.97|2730.74|2773.9299|2726.3701|2682.6499|2773.9399|2763.8301|2877.53|2926.29|2921.8301|2903.8301|2881.3899|2896.96|2884.6899|2853.9299|2835.46|2840.29|2819|2799.1699|2801.4299|2768.51|2704.95|2742.9399|2765.79|2780.1799|2741.6699|2705.1101|2725.95|2733.3701|2669.3601|2675.05|2675.3999|2670.1001|2617.1799|2633.45|2619.3501|2741.3799|2790.54|2681.0601|2757.3701|2722.99|2636.75|2741.0601|2867.23|2809.1599|2798.96|2742.6699|2683.73|2679.0901|2685.9199|2652.1899|2657.1899|2602.6599|2579.49|2576.53|2587.47|2577.75|2578.0801|2555.5701|2551.3899|2521.2|2499.3899|2502.51|2474.52|2470.3501|2447.3501|2425.5|2454.96|2477.1399|2475.9399|2472.04|2459.5|2424.51|2431.3899|2443.3201|2442.55|2425.8799|2437.8301|2411.6699|2387.21|2393.98|2399.9399|2388.5|2370.3301|2332.6201|2357.1599|2362.3401|2329.1101|2378.24|2371.5601|2375.23|2365.23|2354.9099|2321.72|2294.28|2286.01|2267.78|2269.1399|2273.5901|2251.5701|2266.23|2259.24|2258.8301|2200.6499|2210.21|2186.4299|2165.6399|2100.5901|2129.78|2148.5|2132.95|2160.3899|2164.3301|2158.54|2143.99|2120.8601|2181.6101|2170.1899|2181.5801|2186.0801|2183.76|2173.1499|2173.71|2162.04|2131.72|2095.05|2031.45|2075.5801|2091.75|2100.8301|2100.1299|2052.23|2046.53|2057.55|2067.1699|2089.3701|2078.8301|2050.23|2073.1899|2037.89|2047.88|2019.27|1996.11|1947.13|1924.4399|1871.4399|1873.25|1936.9399|1906.28|1888.66|1926.12|2038.2|2057.77|2010.27|2013.37|2090.4199|2090.95|2089.4099|2022.08|2096.5601|2080.76|2075.0801|2031.73|2015.65|1954.33|1929.1801|1960.84|1963.0601|1927.3|1986.73|1965.15|2089.7|2080.98|2104.49|2078.1899|2126.8501|2080.03|2073.95|2098.6299|2112.5|2091.3401|2092.3401|2108.6399|2125.3401|2121.3|2115.5601|2110.23|2119.29|2084.1101|2102.03|2064.8701|2064.1101|2107.99|2055.3501|2072.25|2105.23|2109.8301|2096.47|2053.47|1996.67|2050.4199|2020.76|2046.13|2054.4399|2087.6299|2069.28|2005.03|2074.8401|2065.78|2065.0701|2038.29|2032.01|2018.21|1962.97|1885.62|1905.65|1970.01|1978.96|2009.08|1986.04|2007.17|2004.0699|1991.74|1958.36
00319|44336|/indices/volatility-s-p-500|INDICES:US|16.3|19.41|16.55|15.88|18.62|12.89|13.04|13.21|12.46|13.55|13.9|17.76|13.13|16.28|14.57|13.91|15.65|16.17|16.64|19.38|18.65|19.96|22.11|27.19|31.21|23.22|23.62|16.04|20.78|18.78|17.26|20.58|24.48|19.38|21.97|16.05|11.99|12.46|12.72|15.09|13.13|12.37|12.57|14.5|11.91|13.63|13.47|12.46|13.42|17.7|15.07|12.79|12.52|13.91|14.39|13.44|12.95|15.32|15.39|17.29|17.59|21.27|21.07|23.41|16.63|15.28|21.55|16.53|20.53|27.25|18.44|11.71|11.59|10.42|9.61|10.95|10.19|9.46|9.74|11.05|10.07|11.96|11.43|9.63|10.28|10.25|9.95|9.92|9.59|10.08|10.18|11.38|11.75|12.09|14.59|14.05|10.19|10.53|9.94|9.77|11.26|11.07|10.13|10.57|11.19|10.08|10.61|12.29|10.54|10.53|10.92|11.56|16.19|13.24|12.59|14.78|11.71|12.16|11.59|11.78|12.05|11.36|11.37|11.1|12.3|12.2|11.71|14.07|12.26|12.5|12.23|13.75|13.4|13.27|14.69|19.78|16.31|13.19|17.01|14.19|13.75|13.26|15.14|20.13|12.42|14.09|12.53|11.81|11.66|11.89|12.64|12.75|13.25|16.05|24.38|17.42|18.24|13.84|13.94|16.33|15.72|15.2|16.33|14.07|14.87|15.34|13.88|15.65|14.57|17.01|17.98|20.49|20.14|24.96|25.89|21.32|23.3|25.4|25.58|22.48|17.65|19.64|24.7|15.65|15.55|16.15|20.51|15.34|15.41|14.76|15.68|17.68|20.31|25.02|21.97|24.03|25.05|27.03|28.03|14.32|12.73|12.85|15.6|12.25|15.29|18.65|16.7|13.42|15.48|14.84|13.92|13.45|13.08|13.35|13.12|12.34|13.67|13.17|15.75|14.76|13.52|15.78|15.72|13.9|15.05|15.86|19.16|20.89|16.96|20.07|18.02|19.19|16.04|16.32|19.59|13.05|14.16|12.92|14.7|13.16|14.41|17.24|22.11|21.16|14.46|16.96|13.14|13.54|12.64|12.32|11.58|12.85
00320|19943|/indices/dj-composite-average|INDICES:US|8634.1904|8261.2197|8527.6699|8574.1201|8528.3604|8746.8701|8822.2197|8816.2998|8805.0801|8740.4102|8631.7998|8448.9102|8555.9697|8370.1602|8620.7803|8643.8896|8539.0303|8330.2197|8269.9404|8099.6201|8121.0498|7898.1899|7744.0098|7669.8701|7457.6699|7983.6401|8143.5298|8608.6602|8193.4805|8438.6904|8539.4404|8371.1797|8219.2402|8461.0195|8405.79|8780.79|8844.3701|8897.4102|8821.9404|8743.21|8702.6299|8702.0498|8675.8799|8534.5303|8565.1797|8527.9297|8395.96|8366.9404|8258.6201|8118.8198|8247.2998|8368.3604|8403.4004|8314.6699|8286.7598|8285.6396|8312.1602|8150.79|8217.6299|8210.2695|8167.54|8030.4702|8086.2998|7976.25|8302.8799|8381.7197|8095.46|8382.8301|8285.1602|8037.4902|8369.4502|8736.0801|8654.6104|8661.5596|8456.0996|8337.5303|8320.1504|8325.5703|8246.9102|8257.0195|7927.1299|7861.5601|7860.3599|7943.1299|7947.9102|7954.9302|7831.8599|7791.48|7716.8501|7653.3198|7649.8701|7549.4502|7519.7002|7472.77|7417.23|7486.75|7528.52|7459.0898|7456.23|7487.9399|7426.1401|7421.52|7417.48|7442.7202|7362.3501|7362.7002|7276.5098|7156.5098|7188.0601|7243.3799|7226.5|7208.73|7082.8301|7159.77|7156.6099|7082.2798|7214.8599|7225.5098|7285.73|7252.1001|7195.1001|7110.4702|7003.1401|7022.0498|6945.1201|6944.7402|6949.1099|6932.7202|6971.3198|6945.7998|6953.2202|6763.5801|6743.4902|6645.2202|6576.5601|6351.8301|6386.25|6376.8198|6349.6299|6378.7798|6414.27|6414.75|6340.4199|6286.8301|6443.9199|6392.8901|6460.2402|6462.1099|6464.9399|6468.9502|6534.5498|6514.8599|6393.3799|6308.23|6092.3701|6249.2002|6282.5298|6263.52|6257.8501|6151.7402|6145.25|6227.2402|6259.8501|6314|6307.7402|6199.5|6289.8398|6229.2798|6266.29|6090.6401|6014.2598|5869.3398|5816.4302|5668.2598|5679.9302|5710.3701|5577.5898|5541.8301|5656.04|5965.23|6026.7998|5885.8101|5907.3101|6125.8999|6180.5|6215.0298|6017.6699|6189.8501|6165.27|6219.75|6089.5298|6080.8901|5877.9302|5824.5898|5872.6401|5858.1699|5729.46|5897.1001|5892.8701|6204.1802|6151.71|6231.3599|6098.0698|6272.6802|6189.8301|6139.8901|6196.8999|6280.1802|6233.77|6250.6802|6282.3301|6361.6499|6405.9302|6407|6383.77|6435.7598|6318.1001|6392.9399|6296.2002|6301.2002|6497.6699|6347.3301|6351.1899|6470.7402|6505.25|6449.2202|6419.9702|6275.8101|6458.7002|6373.8198|6410.27|6466.6802|6556.9502|6433.77|6273.04|6465.6699|6454.48|6426.4502|6364.2202|6358.1499|6272.71|6091.2002|5884.7202|5863.3501|6072.2598|6074.71|6155.1299|6069.2202|6141.1099|6087.8599|6062.1699|5948.4702
00321|19941|/indices/dj-transportation-average|INDICES:US|10194.5898|9739.3701|10124.2598|10427.7803|10427.6797|10859.9199|10871.5898|10969.6797|10901.3398|10725.46|10432.96|10048.3398|10313.46|10097.6602|10488.7402|10627.7998|10548.4004|10191.4199|10124.2998|9866.1797|9970.6699|9576.1904|9230.75|9139.7402|8840.0996|9496.9297|9928.2598|10924.6299|10420.2197|10566.29|10524.7695|10378.4004|10039.8604|10437.8398|10495.75|11183.29|11419.0098|11515.1201|11580.3604|11379.75|11307.1201|11308.1504|11233.8398|11099.4697|11102.0303|10989.04|10753.6299|10609.6904|10505.9297|10311.8799|10748.9697|11029.5195|10948.9502|10912.1299|10874.6104|10774.0498|10738.2002|10379.6104|10565.6797|10605|10457.1602|10176.21|10378.7002|10239.4004|10667.6699|10752.04|10295.7305|10614.2305|10473.8701|10176.0596|10636.0596|11111.0596|11316.2598|11389.7803|10929.71|10655.9697|10673.6904|10432.4199|10406.8896|10285.0703|9611.4297|9480.2197|9484.3604|9750.4297|9899.3701|10000.1201|9932.9902|9889.4404|9907.4102|9698.7803|9553.0703|9419.1904|9335.6797|9146.6904|9097.8701|9237.3896|9284.6299|9236.9404|9466.46|9699.3896|9677.7002|9601.4404|9409.6797|9427.96|9322.7598|9325.0801|9155.5898|8898.3203|9012.2305|9186.71|9113.9502|9235.4697|8888.3301|9112.8496|9122.9102|8855.6201|9157.6904|9285.2998|9446.2305|9414.6797|9496.0596|9412.2402|9241.6299|9368.29|9215.8604|9169.3203|9091.1699|9081.6104|9198.5|9169.5703|9388.2998|9089.2803|9027.21|8869.4502|8603.3799|8116.6802|8043.52|8044.7402|8002.4102|8073.6802|8061.6802|7911.77|7794.3301|7786.5898|7948.1899|7830.6899|7914.21|7820.3999|7873.2002|7843.6699|7969.0898|7973.8999|7705.8198|7532.8301|7267.4902|7636.6802|7753.8198|7734.9399|7775.3198|7672.9302|7514.5498|7734.4502|7888.6201|8075.6299|7958.0601|7746.21|7890.6899|7933.8198|8073.0698|7684.5|7640.3398|7395.6499|7341.4399|7069.8901|6918.0298|6887.1499|6770.6201|6713.73|6964.1401|7491.4102|7614.0898|7384.8701|7516.9902|7945.0898|8216.7598|8303.3799|8005.7598|8230.5898|8131.9702|8297.1104|8077.3901|8254.3096|7882.8799|7848.1899|8043.0498|8054.96|7813.5098|7900.6401|7838.29|8313.4199|8263.5498|8391.7695|8058.1201|8297.0195|8216.4102|8113.5698|8233.7803|8418.8604|8407.4102|8505.2998|8306.6104|8477.1201|8673.1904|8763.1797|8750.7002|8861.4004|8660.7998|8759.3496|8588.5801|8711.7305|9141.8799|8962.2598|8906.6797|9022.8799|9133.1904|9031.3896|8921.3203|8659.5898|8980|8768.3701|8863.1904|9080.3799|9190.4902|8995.7598|8850.3799|9147.8701|9191.9404|9099.0703|9055.4902|8948.1104|8755.2695|8559.1396|8139.52|7893.1401|8489.0996|8471.29|8628.6299|8541.6201|8604.9502|8412.5303|8439.1104|8273.5098
00322|19942|/indices/dj-utility-average|INDICES:US|806.12|786.9|805.58|791.65|775.8|783.03|781.16|771.67|784.24|779.27|778.73|784.54|779.73|765.35|761.34|757.45|738.22|739.48|722.79|708.33|706.38|708.35|708.02|712.4|722.07|757.51|753.78|737.9|719.5|727.62|727.71|726.81|731.25|746.07|724.06|735.25|719.58|726.45|737.32|734.77|728.71|732.12|744.16|723.54|728.73|720.82|719.19|721.77|729.25|712.42|697.48|677.81|664.01|686.04|688.21|668.86|689.68|704.82|709.76|691.35|685.69|691.87|694.29|675.76|691.67|672.57|665.14|687.59|679.71|661.55|684.3|697.41|686.57|685.49|701.11|723.18|721.62|753.47|756.13|768.09|759.52|758.5|757.62|753.15|751.39|748.99|736.93|731.57|725.8|726.95|746.42|746.63|741.55|747.35|739.17|730.83|731.75|723.89|725.35|707.53|702.68|708.55|725.92|737.68|724.75|732.16|720.08|702.4|699.97|702.49|705.17|706.41|704|699.53|696.69|707.51|697.91|689.65|698.15|699.17|671.37|669.31|663.61|658.08|659.01|658.58|661.8|660.03|659.71|660.59|644.28|630.74|640.95|628.63|624.77|655.86|664.87|656.71|653.07|644.21|667.33|694.25|672.42|656|675.06|668.21|684.3|691.52|691.89|710.33|719.37|710.8|714.75|716.13|685.28|686.78|680.62|672.29|656.06|650.48|664.33|659.96|654.98|639.05|662.23|660.27|670.8|660.65|657.28|647.14|632.28|618.88|619.43|613.08|624.16|610.96|589.3|584.25|579.5|574.51|580.26|569.91|551.28|560.59|563.39|570.57|560.14|555.65|580.62|594.86|596.88|583.56|577.78|572.36|565.07|549.46|543.35|571.68|597.65|604.28|590.55|583.99|562.73|575.26|570.96|561.13|555.43|570.7|560.53|562.89|587.15|588.11|585.23|583.64|590.04|598.45|583.67|591.33|589.87|580.57|595.17|573.26|570.04|594.17|600.22|593.77|613.56|637.28|647.59|641.2|624.46|621.61|635.16|613.58|597.97|596.69|599.6|596.19|586|603.11|597.23|583.63|562.72|561.59|555.67|547.86|556.82|549.81|567.88|564.2|555.68|549.49
00323|27652|/indices/nyse-market-composite|INDICES:US|2514.28|2451.48|2485.6299|2543.8101|2533.8899|2531.4299|2589.5801|2593.9099|2600.6101|2563.55|2556.4399|2512.52|2558.5801|2510.22|2520.5601|2534.1699|2510.3501|2468.3899|2508.3601|2447.53|2453.6599|2422.7|2374.24|2301.1499|2240.25|2342.78|2405.29|2515.6101|2468.4299|2525.1001|2567.1899|2559.22|2535.77|2651.8999|2654.1699|2700.1001|2734.1201|2697.0701|2626.27|2615.8501|2666.3999|2689.3101|2610.8301|2660.9199|2703.9199|2731.1899|2708.78|2722.97|2783.8201|2734.8899|2765.3301|2711.3301|2726.4299|2761.8301|2675.05|2751.1101|2713.8501|2654.5601|2623.8799|2579.79|2556.3|2495.48|2456.26|2448.99|2471.77|2500.0601|2440.3799|2513.6699|2525.8201|2509.9299|2579.27|2726.6001|2699.0801|2703.3601|2705.51|2668.8301|2617.3401|2564.21|2567.9099|2625.71|2597.78|2601.6001|2625.1299|2621.3899|2603.6001|2619.8201|2653.1899|2655.5801|2631.1201|2619.71|2602.25|2578.47|2585.6499|2523.8|2490.1299|2512.02|2547.8899|2555.4199|2607.8701|2572.05|2499.1599|2547.55|2589.5701|2624.29|2585.5701|2631.3999|2618.8701|2602.9399|2581.8999|2540.72|2529.54|2546.9099|2534.21|2521.5901|2510.8701|2491.9099|2467.3601|2424.23|2441.5|2483.3501|2466.53|2481.5801|2469.1201|2438.3501|2372.21|2349.25|2340.5801|2323.3201|2289.3201|2309.71|2298.5901|2254.51|2252.3|2194.76|2146.7|2222.6001|2260.1799|2274.97|2304.4199|2346.3799|2437.7|2405.54|2372.8401|2381.8899|2442.5601|2403.26|2446.22|2450.73|2382.3301|2400.04|2400.6799|2421.75|2400.98|2432.01|2273.6799|2352.8501|2291.46|2324.3301|2343.23|2278.3899|2310.0901|2307.1899|2357.74|2309.5601|2293.6399|2270.71|2244.54|2198.6499|2219|2247.8799|2220.1499|2102.5801|2078.1399|2046.4301|2029.63|2071.5901|1980.49|1966.42|2053.48|2135.8601|2152.5601|2121.4399|2111.6699|2214.47|2268.8799|2244.3899|2192.21|2242.5901|2309.5601|2299.96|2322.6499|2312.5601|2212.9399|2165.3|2238.95|2162.0601|2181.1599|2223.8501|2172.28|2379.26|2387.05|2411.1499|2279.0701|2358.5901|2359.48|2346.8601|2398.0901|2424.77|2358.74|2350.5901|2427.3601|2454.6399|2465.4199|2483.6499|2482.1201|2548.25|2519.52|2459.1499|2436.46|2409.4099|2457.3899|2373.3799|2456.74|2506.96|2471.7|2476.6399|2451.99|2431.9299|2454.21|2418.28|2398.1399|2412.0601|2484.6599|2464.3999|2375.1699|2564.6599|2532.3501|2624.5801|2587.1001|2591.77|2584.3201|2497.52|2519.48|2482.26|2574.26|2618.49|2720.9399|2731.21|2734.05|2776.53|2720.5801|2714.26
00324|27604|/indices/nyse-composite|INDICES:US|12821.4902|12288.5098|12597.71|12615.6699|12617.2197|13037.8799|12992.7305|12900.4102|12979.2695|12927.7305|12775.8398|12526.4902|12732.2695|12429.8896|12728.96|12746.4102|12567.6797|12304.7998|12315.4902|12040.6602|12075.4004|11783.5098|11539.3496|11338.2402|10976.2305|11716.1396|11922.7197|12602.9004|12111.2002|12388.1104|12517.7305|12364.3799|12084.4902|12474.1504|12437.7402|12955.6904|13146.2998|13235.21|13059.2305|12952.0898|12976.0498|13043.4297|12930.1504|12836.6504|12939.7695|12936.7803|12788.5|12758.5195|12712.3301|12430.7002|12584.9502|12660.6699|12845.0801|12620.8301|12516.5498|12771.5703|12791.8896|12493.3496|12615.3496|12618.0703|12601.4004|12412.9404|12432.8896|12327.0596|12755.5498|12930.4297|12498.4502|12922.1602|12817.1396|12496.3496|12974.1904|13592.7998|13388.3203|13343.8203|13096.6504|12860.9297|12794.1299|12760.5303|12653.0996|12685.7803|12421.3096|12306.6602|12281.1904|12373.0703|12349.3604|12436.7598|12365.9902|12328.1904|12209.1602|12144.0703|12094.8301|11943.4697|11894.9297|11831.0195|11700.1104|11820.1797|11983.7197|11976.21|11918.5303|11894.6904|11744.2402|11801.4502|11761.4502|11801.8301|11749.3496|11700.46|11607|11574.7998|11547.4004|11607.2998|11550.4004|11515|11351.7002|11454.0996|11495.2998|11341.2998|11582.7002|11507.2002|11556.5996|11531.4004|11517.9004|11378.0996|11278.4004|11228.4004|11178.4004|11209.7002|11209.7002|11138.9004|11153.5996|11127|11200.2002|10890.0996|10857.5|10753.2002|10660.5|10416.2998|10476.9004|10610.5996|10516.2998|10671.2002|10721.9004|10675.2002|10533.4004|10563.7002|10879.5996|10753.5|10798.0996|10838.2998|10789.9004|10768.7998|10787.5996|10773.0996|10606|10452.5|10084.5|10456.9004|10400.0996|10508.5|10479.9004|10238|10243.2002|10300.7002|10450.0996|10487.7998|10315.5996|10154.0996|10227.0996|10105.0996|10204.7002|10073.2998|9922.4004|9615.2002|9485.7998|9317.9004|9294.9004|9578.9004|9393.5|9378.9004|9575.2002|10020|10226|10017.0996|9977.7998|10408.9004|10455.5|10433.5996|10143.4004|10486.7002|10474.5996|10495.9004|10385.5|10356.2998|10035.9004|9803.4004|10049.4004|10026.5|9974.7998|10198.2998|9864.2998|10743.5996|10804.7998|10883.5|10688.9004|10991.2998|10853.9004|10770|10941|11104.7002|10942.5|10975.2002|11081.7002|11197.5996|11207|11182.0996|11155|11226.4004|11058.5|11110.2002|10936.7998|10919|11089.7002|10787.5|10846|11053.7002|11091.5|11042.7998|10831|10568|10787.2998|10682|10712.5996|10764.4004|10974.9004|10890.2002|10535.5|10941.5996|10933.0996|11038.9004|10859.7998|10876.9004|10834.4004|10547.7002|10227.2002|10317.5|10671.7002|10727.7998|10978.5996|10909.9004|11059.2002|11050.5996|10976.7002|10824.2998
00325|40821|/indices/s-p-100|INDICES:US|1272.0699|1213.54|1252.35|1258.95|1254.83|1288.53|1304.67|1284.1899|1281.5|1273.3|1258.39|1236.24|1246.76|1212.89|1237.42|1230.49|1215.34|1192.26|1191.71|1167.22|1175.35|1142.23|1128.9301|1110.98|1063.21|1149.37|1166.5699|1240.01|1168.88|1210.98|1233.77|1212.24|1199.66|1238.83|1232.41|1279.24|1300.38|1293.77|1284.62|1275.62|1284.52|1276.8199|1263.96|1256.41|1257.5601|1243.99|1235.08|1236.0699|1217.46|1188.6801|1203.8|1213.9301|1222.25|1205.1801|1186.98|1196.14|1202.49|1172.38|1172.65|1172.89|1173.37|1149.5601|1153.54|1148.28|1205.8199|1230.41|1184.74|1220|1204.73|1167.01|1213.9399|1271.1801|1244.51|1241.26|1215.08|1187.3199|1186.5601|1190.85|1171.21|1172.83|1147.4301|1135.48|1137.87|1142.91|1138.84|1136.39|1127.4399|1126.1801|1113.24|1105.15|1105.62|1093|1092.38|1081.83|1073.42|1087.83|1095.79|1090.96|1087.55|1083.2|1068.4399|1071.05|1077.61|1076.2|1069.27|1073.87|1063.45|1053.3101|1057.89|1061.58|1056.8|1046.8101|1031.75|1043.47|1046.23|1032.87|1055.26|1054.29|1053.59|1046.62|1041.05|1023.28|1012.19|1009.15|1001.31|1003.54|1006.67|997.03|1003.45|1000.23|995.72|969.9|973.69|964.78|958.83|930.22|946.74|952.77|946.77|957.7|957.27|955.18|950.42|940|964.3|959.51|964.07|967.18|966.83|961.81|961.82|956.03|942.87|926.29|898.42|916.16|924.8|928.18|929.76|909.31|907.53|912.4|915.75|927.54|923.3|909.8|919.46|904.76|907.27|895.6|886.7|866.68|859.82|838.65|837.38|867.25|851.38|843.31|856.96|909.53|917.66|897.69|898.83|933.73|931.72|933.2|902.43|936.5|927.34|925.72|900.69|891.17|863.47|850.93|862.61|864.36|847.36|874.99|862.77|920.31|917.68|931.57|920.71|943.35|915.93|912.67|923.61|928.62|920.47|919.79|926.65|933.88|932.38|930.55|926.99|929.12|910.92|918.77|900.43|901.51|922.48|902.18|912.58|925.95|926.49|923.2|903.28|876.47|902.63|890.33|902.91|905.57|922.09|914.19|886.93|919.59|915.51|915.41|906.18|901.65|895.71|872.59|840.44|853.16|879.56|883.85|896.63|883.45|890.42|889.14|884.24|869.6
00326|170|/indices/smallcap-2000|INDICES:US|1516.6176|1465.8802|1514.9893|1530.2535|1571.5061|1611.6821|1591.9269|1565.2202|1585.1718|1581.3469|1542.8885|1505.8682|1553.6582|1522.7979|1590.1516|1591.6234|1568.5426|1506.8218|1501.969|1480.2827|1479.8235|1446.4994|1380.8357|1338.5211|1290.5374|1410.7721|1448.0088|1536.3275|1489.0973|1527.3293|1549.0112|1548.3373|1485.1996|1542.4225|1546.6775|1631.196|1697.8259|1711.6715|1721.6649|1714.8889|1740.798|1727.3346|1693.7892|1686.8071|1673.2532|1663.3866|1696.4158|1687.0616|1694.6589|1641.73|1684.76|1683.5127|1672.5033|1649.1978|1625.5725|1627.7668|1607.3853|1565.7247|1556.6675|1564.4221|1550.5641|1513.8962|1529.1443|1513.5404|1585.825|1597.2941|1531.9875|1550.0865|1542.3815|1479.1106|1544.9429|1607.8062|1598.136|1592.9088|1559.7953|1536.1161|1542.7401|1530.8119|1522.097|1539.2672|1519.1746|1492.9296|1474.4355|1495.0286|1507.484|1509.6708|1502.9679|1510.4097|1491.0531|1450.6345|1431.7479|1400.5582|1413.3043|1377.757|1357.7369|1375.1318|1412.4021|1429.4641|1435.824|1428.7805|1415.2782|1416.4695|1415.1196|1407.0681|1421.103|1405.135|1381.1709|1367.8789|1383.2719|1396.3956|1401.0074|1380.5276|1345.3625|1364.7622|1386.4291|1352.7014|1391.4647|1365.1615|1392.3374|1394.5266|1400.6642|1390.408|1377.3334|1369.4902|1351.411|1371.5127|1367.1331|1357.9851|1371.5853|1364.7849|1387.776|1314.9811|1346.8789|1317.4084|1283.0283|1164.575|1187.8735|1219.7275|1212.4177|1239.2102|1251.2758|1253.9478|1225.6384|1218.629|1252.4495|1238.3169|1236.6003|1230.5331|1231.3152|1220.2953|1212.8441|1205.2853|1179.1897|1155.465|1123.8055|1146.3945|1162.5294|1164.262|1150.6008|1112.4742|1103.2283|1114.724|1131.2097|1146.2555|1129.7153|1097.9645|1117.6886|1079.9401|1101.4585|1086.969|1081.277|1037.2114|1010.394|972.4484|982.1523|1033.5294|1019.4305|1010.304|1046.6367|1134.078|1153.9855|1122.1609|1123.629|1183.0699|1202.7712|1174.8873|1146.3722|1199.5782|1161.9518|1165.77|1161.8|1165.45|1115.8199|1121.87|1165.04|1158.03|1139.0699|1152.36|1119.76|1209.24|1212.42|1238.3199|1219.21|1268.8199|1258.79|1239.23|1269.36|1290.5601|1259.38|1259.67|1252.02|1248.11|1242.08|1234.59|1230.3|1269.87|1257.61|1265.5|1250.24|1246.6899|1264.17|1237.08|1220.48|1233.39|1230.22|1223.1|1202.26|1168.58|1188.6899|1179.08|1186.9399|1192.36|1214.4399|1196.01|1157.72|1179.96|1170.55|1174.83|1171.86|1173.85|1174.5|1113.5601|1078.6801|1054.27|1107.36|1110.4301|1141.99|1159.98|1169.3199|1177.29|1167.13|1149.4
00327|27|/indices/uk-100|INDICES:GB|7331.9399|7161.71|7277.73|7348.6201|7203.29|7380.6401|7428.1899|7459.8799|7437.0601|7446.8701|7279.1899|7207.5898|7228.2798|7104.3101|7106.73|7178.6001|7236.6802|7071.1802|7020.2202|6809.2202|6968.3301|6918.1802|6837.4199|6733.9702|6721.1699|6845.1699|6778.1099|6980.2402|6952.8599|7013.8799|7105.3398|7094.1201|6939.5601|7049.7998|6995.9102|7318.54|7510.2002|7490.23|7304.04|7277.7002|7432.4199|7577.4902|7558.5898|7667.0098|7659.1001|7701.3101|7678.79|7661.8701|7617.7002|7636.9302|7682.27|7633.9102|7681.0698|7701.77|7730.2798|7778.79|7724.5498|7567.1401|7502.21|7368.1699|7264.5601|7183.6401|7056.6099|6921.9399|7164.1401|7224.5098|7069.8999|7244.4102|7294.7002|7092.4302|7443.4302|7665.54|7730.79|7778.6401|7724.2202|7687.77|7592.6602|7490.5698|7393.96|7300.4902|7409.6401|7380.6802|7432.9902|7560.3501|7505.0298|7523.23|7535.4399|7522.8701|7372.7598|7310.6401|7215.4702|7377.6001|7438.5|7401.46|7323.98|7309.96|7511.71|7368.3701|7452.9102|7378.3901|7350.9199|7312.7202|7424.1299|7463.54|7527.3301|7547.6299|7547.6299|7470.71|7435.3901|7297.4302|7203.9399|7114.5498|7327.5898|7349.3701|7322.9199|7336.8198|7424.96|7343.0801|7374.2598|7243.7002|7299.96|7258.75|7188.2998|7184.4902|7198.4399|7337.8101|7210.0498|7142.8301|7068.1699|7011.6401|6954.21|6730.7202|6840.75|6775.77|6730.4302|6693.2598|6996.2598|7020.4702|7013.5498|7044.3901|6899.3301|6909.4302|6710.2798|6776.9502|6894.6001|6838.0498|6858.9502|6916.02|6793.4702|6724.4302|6730.48|6669.2402|6590.6401|6577.8301|6138.6899|6021.0898|6115.7598|6209.6299|6270.79|6156.3198|6138.5|6125.7002|6241.8901|6310.4399|6343.75|6204.4102|6146.0498|6106.48|6189.6401|6139.79|6199.4302|6096.0098|5950.23|5707.6001|5848.0601|6083.79|5900.0098|5804.1001|5912.4399|6242.3198|6254.6401|6052.4199|5952.7798|6238.29|6375.1499|6334.6299|6118.2798|6353.8301|6361.0898|6444.0801|6378.04|6416.1602|6129.98|6109.0098|6104.1099|6117.7598|6042.9199|6247.9399|6187.6499|6550.7402|6718.4902|6696.2798|6579.8101|6775.0801|6673.3799|6585.7798|6753.7002|6710.4502|6784.9199|6804.6001|6984.4302|7031.7202|6960.4902|7046.8198|6985.9502|7070.7002|6994.6299|7089.77|6833.46|6855.02|7022.5098|6740.5801|6911.7998|6946.6602|6915.2002|6873.52|6853.4399|6749.3999|6832.8301|6550.27|6501.1401|6547.7998|6609.9302|6545.27|6300.6299|6742.8398|6722.6201|6750.7598|6654.3701|6567.2402|6546.4702|6388.73|6310.29|6339.9702|6527.9102|6649.3901|6837.9199|6806.96|6855.1001|6819.75|6775.25|6689.0801
00328|11763|/indices/uk-250|INDICES:GB|19232.3906|18970.25|19127.2598|19498.6094|19366.8008|19705.1699|19856.8691|19835.9297|19711.7109|19538.3008|19117.4902|18998.4609|19491.0293|19047.6699|19399.6504|19269.5898|18987.2305|18652.8809|18811.3691|18643.5801|18764.4707|18542.3105|17795.8809|17465.0508|17442.9805|17666.9102|17844.1094|18480.8301|18533.0098|18589.0898|19106.6094|19325.7305|18352.9004|18795.75|18973.4492|19918.0293|20307.0391|20590.3594|20375.8691|20209.6094|20689|20691.4102|20444.3594|20667.4492|20635.3301|20868.9395|20925.6797|20813.1191|20618.3398|20830.9707|21009.8906|21005.5195|21160.5391|20984.9199|21110.5293|20989.7695|20785.5605|20421.8809|20271.6309|20220.7695|19838.5391|19530.1699|19460.4707|19319.4805|19804.9004|20085.0703|19386.5391|19801.0508|19733.6406|19217.4902|19962.4609|20615.5801|20653.3203|20859.3496|20932.5605|20726.2598|20481.0703|20048.6094|19992.5391|19854.4004|19944.7891|19797.8301|20020.8496|20472.3809|20146.0605|20146.8809|20259.5098|20166.5391|19874.8203|19517.3594|19378.1602|19610.0293|19786.2207|19671.3301|19625.9707|19545.1406|19969.6309|19726.8105|19750.4199|19408.75|19395|19338.5898|19685.0898|19817.9707|19769.9609|20002.75|20024.9199|19812.8008|19762.9707|19699.6094|19615.3594|19358.3594|19525.3301|19229.6895|18971.8301|18980.4395|19094.9102|18961.4199|18882.8594|18588.6406|18707.4902|18715.3594|18411.6699|18190.8008|18150.8398|18371.9395|18341.1895|18077.2695|17909.5898|17784.7891|17733.1191|17435.2793|17603.4199|17659.2207|17444.9707|17271.2402|17644.8301|17934.2402|17980.1797|17995.1602|17871.4199|17923.0801|17851.8691|17894.1895|18016.4492|17930.7891|17874.0996|17921.3809|17465.3496|17282.8809|16983.4609|16727.2695|16177.75|16465.4902|16088.0498|16422.0391|16827.4492|17067.9297|17232.2598|16922.0605|16650.3008|16648.7598|16801.5508|16871.4609|16910.8203|16829.7207|16843.6797|16674.3496|16901.3203|16595.25|16931.1895|16567.0391|16158.0596|15431.3096|16002.2803|16487.7207|16127.9902|16160.5996|16732.6602|17429.8203|17415.0996|17105.8691|16877.2891|17366.9395|17265.0996|17189.1094|16775.6309|17165.9199|17117.2109|17240.6992|16892.6992|17085.9199|16796.0801|16799.8691|16950.7305|16968.4004|16808.0195|17106.3594|16876.5996|17620.9297|17655.8301|17677.4004|17499.1094|17755.9102|17486.2695|17613.4609|17822.3301|17704.9902|17949.0898|17931.2891|18154.4199|18192.6895|18020.4199|17935.9297|17468.2695|17729.3594|17572.4297|17875.1094|17268.8301|17162.6406|17537.6191|17109.4707|17272.2109|17273.8203|17122.5508|16847.7793|16685.6309|16305.7695|16458.9004|15922.5098|16010.96|16051.96|16104.9199|15888.9102|15377.0996|16002.8799|15851.7598|15691.6201|15644.1201|15464.5303|15501.3701|15089.5498|14757.6201|14641.5801|15230.1602|15383.6904|15859.0996|15711.8496|15924.5898|15885.7197|15881.0801|15667.8096
00329|27399|/indices/ftse-350|INDICES:GB|4061.53|3973.48|4032.77|4078.3101|4006.23|4100.1899|4127.4399|4141.48|4126.6602|4125.3599|4033.1201|3995.79|4022.1201|3949.4399|3962.47|3991.51|4008.98|3920.6799|3902.3301|3798.51|3876.6101|3845.76|3782.9399|3723.6201|3716.9199|3782.2|3756.9199|3872.47|3861.46|3891.77|3951.76|3953.8999|3849.1399|3915.3999|3896.3301|4078.3999|4180.71|4181.0298|4087.1201|4069.25|4157.4502|4224.9902|4207.8198|4265.7998|4261.04|4288.6001|4280.0498|4268.3701|4241.2202|4257.3799|4284.5601|4261.9399|4289.1602|4292.6499|4310.2202|4328.4702|4296.2798|4210.8101|4175.5498|4111.7202|4050.49|4002.3101|3941.1699|3874.01|4002.9099|4040.5801|3944.75|4039.8799|4060.72|3949.21|4137.4102|4262.8799|4294.3398|4323.6602|4301.0898|4277.0298|4224.5098|4162.1802|4115.6699|4067.6899|4121.21|4102.6699|4134.6602|4209.3398|4172.2998|4180.73|4190.3301|4181.2598|4101.73|4060.47|4011.6599|4094.6101|4128.9102|4107.77|4070.47|4061.1399|4169.1099|4094.5|4134.21|4087.6599|4074.5601|4054.99|4118.6401|4141.5298|4169.1401|4186.8101|4187.6099|4144.6401|4126.6201|4060.9299|4014.9299|3964.6201|4068.55|4067.97|4046.5801|4053.28|4097.9102|4055.49|4067|3996.4299|4026.55|4007.8999|3964.6201|3954.9399|3959.9199|4031.9099|3972.0801|3931.72|3891.3899|3860.9299|3832.6799|3719.25|3775.8601|3747.98|3719.46|3696.1499|3848.8501|3870.3401|3868.8|3883.52|3812.3899|3818.8701|3724.5801|3756.8401|3815.4399|3786.3301|3793.98|3821.97|3749.3799|3711.1001|3703.3601|3666.0801|3610.47|3614.6899|3399.02|3356.77|3414.6699|3466.46|3500.46|3436.71|3418.97|3413.01|3472.03|3506.1499|3522.9199|3455.7|3429.22|3405.01|3451.3799|3417.53|3456.95|3396.3701|3314.6899|3177.1001|3262.0701|3387.97|3290.54|3247.53|3317.8301|3494.5|3499.6399|3395.5701|3341.5701|3490.3899|3549.6899|3528.3401|3414.0601|3536.3301|3537.9299|3580.5|3537.6499|3562.1101|3420.1599|3410.6599|3413.8201|3420.72|3380.5701|3485.5|3449.54|3643.1201|3721.4299|3712.01|3652.1001|3751.03|3694.6101|3658.96|3743.6001|3719.51|3762.49|3770.8999|3861.5801|3884.7|3845.77|3882.5|3837.8201|3886.1299|3845.53|3900.1101|3760.55|3766.6299|3857.0601|3712.03|3796.6599|3812.77|3792.9099|3763.95|3748.9399|3687.53|3731.3899|3582.21|3562.73|3585.6699|3616.1599|3578.71|3447.8799|3673.6799|3658.98|3666.24|3620.1599|3573.6599|3565.3899|3478.1299|3430.23|3439.79|3547.23|3608.6399|3712.3401|3692.8701|3722.5801|3704.9099|3684.24|3636.99
00330|27315|/indices/ftse-aim-100|INDICES:GB|4926.9702|5053.6299|5084.79|5060.0098|5038.29|5134.3599|5127.5601|5039.8701|4940.1099|4820.3501|4813.2998|4733.0698|4799.6802|4695.3799|4772.2998|4705.27|4679.4302|4646.3799|4783.4302|4696.8901|4728.3398|4689.98|4491.4502|4340.3501|4358.4102|4589.3701|4658.0298|4874.6299|4809.3301|5011.73|5264.9302|5272.8301|5103.3398|5272.2202|5233.8799|5674.3701|5871.0801|5868.21|5866.6899|5888.3901|5914.8101|5836.2402|5737.3701|5774.6401|5775.8999|5865.2798|5799.3799|5756.7002|5722.8398|5680.2202|5729.46|5790.5601|5743.5098|5670.3198|5700.73|5679.2998|5632.2402|5538.3599|5446.79|5351|5309.1499|5328.96|5236.98|5290.9199|5497.5601|5443.75|5297.2598|5434.8301|5371.98|5171.77|5455.79|5533.9502|5477.1001|5453.9199|5508.21|5411.3501|5322.1401|5193.6201|5229.5098|5251.8701|5307.8599|5248.6201|5290.6201|5363.5|5320.3398|5189.54|5266.0498|5204.9399|5110.77|5035.6899|5036.4302|5141.1099|5195.0801|5123.6001|5096.1802|5026.6499|5037.9302|4959.4102|4869.1001|4772.5098|4792.3599|4845.73|4868.1401|4860.6001|4915.6401|4969.8599|4943.3999|4853.25|4823.4399|4768.77|4754.2402|4637.5|4629.98|4566.3398|4556.3799|4474.6201|4525.48|4452.8501|4422.6099|4362.23|4355.3398|4318.8999|4285.6401|4206.3398|4163.8599|4196.1802|4152.2798|4074.3201|3998.49|3962.75|3922.8|3897.3999|3942.55|3881.3501|3817.98|3820.5701|3948.8799|3975.23|3973.5701|3978.02|3932.6399|3895.5901|3857.1201|3805.0801|3776.99|3764.79|3750.8101|3763.1799|3686.28|3622.6101|3530.49|3452.1499|3366.29|3402.6001|3337.0901|3362.76|3471.9299|3499.6799|3454.53|3405.8501|3384.6599|3376.55|3390.76|3421.99|3449.5601|3398.4399|3346.75|3323.1399|3310.3401|3275.21|3291.0801|3254.0901|3200.1299|3090.3999|3219.0901|3260.9199|3250.3301|3296.3501|3444.8401|3524.3|3468.3501|3454.26|3438.04|3519.8201|3425.1299|3402.51|3396.21|3466.95|3401.99|3433.8999|3379.78|3362.6599|3343.51|3353.9099|3392.3501|3332.24|3334.46|3362.0601|3313.54|3403.72|3416.79|3415.45|3431.72|3419.0701|3371.22|3443.9199|3436.23|3442.75|3467.29|3494.74|3492.1299|3445.1201|3432.0901|3403.0901|3406.8601|3430.3899|3408.3799|3332.1499|3227.6201|3212.0801|3211.02|3206.04|3185.51|3170.71|3150.8201|3086.6299|3092.5901|3026.99|3037.6101|3045.6399|3077.74|3107.1101|3053.26|3045.54|3047.95|3140.3101|3205.3501|3185.04|3133.52|3168.3601|3138.05|3057.8701|2961.1201|3053.98|3181.05|3212.8999|3269.26|3345.6799|3349.52|3377.1201|3286.3|3230.05
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1192.2|1151.3|1179.8|1188.6|1161.7|1179.5|1196|1203.3|1197|1195.2|1173.7|1149.5|1160.2|1143.5|1152.5|1162.3|1163.8|1141.2|1127.2|1090.8|1118.7|1104.2|1101.6|1081.7|1071.8|1096.2|1093.3|1152.5|1135.5|1137.9|1154.9|1143.6|1125.3|1140.6|1129.6|1179.3|1204|1204|1174.5|1179.2|1206.8|1235.8|1224.5|1235.9|1231.2|1230.9|1229.2|1231.6|1228.7|1218.2|1226.8|1225.2|1236.6|1249.7|1240|1262.5|1247.3|1220.3|1209.3|1185.3|1165.7|1155|1120.5|1109|1143|1160.2|1143|1175.5|1177|1149.2|1182.1|1232.4|1240.1|1250|1241.8|1236|1220.8|1207.2|1191.7|1192|1197.6|1191.3|1205.5|1219|1207.7|1213.5|1218.2|1210.2|1188.2|1172.7|1166.9|1193.8|1199.2|1189.5|1182|1184.2|1208.9|1186.2|1194.2|1187|1185.2|1175.9|1196.2|1206.8|1201.6|1222.8|1213.8|1211.1|1200|1173.7|1161|1159.5|1174.5|1180|1178.3|1166.5|1187.8|1179.7|1188.8|1176.3|1178.3|1166.8|1153.8|1147.2|1147.3|1176.7|1161.3|1149.7|1135.3|1125.2|1117.2|1085.8|1104.2|1099.5|1098.7|1096.3|1123.8|1136.8|1125.2|1138|1111.2|1106.7|1090.5|1076.9|1117.2|1106.5|1108|1118.8|1093|1079.8|1080.8|1073.8|1064.2|1060.8|974.5|986.5|975.9|1008.1|1016.2|993.5|984.4|989.7|1008.5|1015.5|1008.9|993.1|985.4|985.5|987.5|983.8|997.1|975.8|967.3|931.9|943.75|979.95|951.15|930.9|947.25|992.95|1006.05|972.05|960.95|1013.85|1029.6|1018.75|983.5|1028.15|1019.25|1037.65|1027.25|1032.05|1005.15|977.65|980.65|990.05|989.15|1001.85|974.35|1063.85|1094.6|1084.5|1065.6|1097.2|1080.8|1066.6|1093.8|1086.8|1098.8|1102|1131.1|1138.8|1127.3|1141.2|1131.4|1145.1|1132.8|1148.2|1106.7|1110.2|1137.3|1091.6|1119.4|1125|1119.9|1113.2|1109.9|1093.1|1106.6|1060.8|1052.9|1060.4|1070.5|1060|1020.4|1092|1088.7|1093.3|1077.7|1063.6|1060.2|1034.7|1022|1026.8|1057.2|1076.9|1107.4|1102.4|1110.2|1104.5|1097.3|1083.3
00332|171|/indices/aus-200|INDICES:AU|6443.8999|6396.8999|6455.7998|6365.2998|6310.8999|6335.7998|6385.6001|6259.7998|6251.2998|6181.2998|6180.7002|6195.2002|6175.2002|6203.7998|6192.7002|6167.2998|6066.1001|6071.5|5862.7998|5905.6001|5879.6001|5774.6001|5619.3999|5654.2998|5467.6001|5602|5681.5|5667.2002|5716.2002|5730.6001|5921.7998|5849.2002|5665.2002|5939.5|5895.7002|6177.3999|6207.6001|6194.6001|6165.2998|6143.7998|6319.5|6247.5|6338.3999|6278.1001|6234.7998|6297|6285.8999|6267.6001|6272.2998|6194.6001|6225.7002|6094|6045.2002|5990.3999|6032.7998|6087.3999|6116.2002|6063.2002|5953.6001|5868.7998|5829.1001|5788.7002|5759.3999|5820.7002|5949.3999|5971.2998|5928.8999|5999.7998|5904.3999|5838|6121.3999|6050|6005.7998|6070.1001|6122.2998|6065.1001|6069.7002|5997|5994.3999|5989.7998|5982.6001|5957.2998|6029.3999|5959.8999|5903.6001|5907|5814.2002|5710.7998|5681.6001|5682.1001|5695|5672.7998|5724.6001|5743.8999|5747.1001|5693.1001|5720.6001|5702.7998|5722.7998|5765.1001|5703.6001|5721.5|5715.8999|5774|5677.7998|5788.1001|5751.2002|5727.3999|5836.8999|5836.6001|5924.1001|5854.1001|5889.8999|5862.5|5864.8999|5753.5|5799.6001|5775.6001|5729.6001|5739|5805.7998|5720.6001|5621.6001|5714|5654.7998|5721.1001|5755.6001|5667.3999|5627.8999|5532.8999|5560.6001|5444|5507.7998|5359.3999|5370.7002|5180.7998|5283.7998|5430.2998|5434|5467.3999|5435.8999|5431.2998|5296.7002|5339.2002|5372.7998|5515.5|5526.7002|5530.8999|5497.3999|5562.3999|5498.2002|5429.6001|5230.5|5246.6001|5113.2002|5162.7002|5312.6001|5318.8999|5405.8999|5351.2998|5329|5292|5252.2002|5236.3999|5157.5|4937.6001|4999.3999|5084.2002|5183.1001|5166.3999|5090|4880|4952.7998|4765.2998|4976.2002|5005.5|4916|4869.2002|4990.7998|5295.8999|5207.6001|5106.7002|5029.5|5151.6001|5202.6001|5256.1001|5051.2998|5215|5239.3999|5351.6001|5268.2002|5279.7002|5052|5042.1001|5170.5|5071.1001|5040.6001|5263.6001|5207.6001|5356.5|5474.7998|5699.2002|5565.8999|5670.1001|5492|5538.2998|5545.8999|5597|5545.2998|5498.5|5777.2002|5664.7002|5735.5|5634.6001|5814.3999|5933.2998|5877.8999|5968.3999|5898.6001|5919.8999|5975.5|5814.5|5898.8999|5928.7998|5881.5|5877.5|5820.2002|5588.2998|5501.7998|5299.2002|5465.6001|5435.8999|5394.5|5338.6001|5219.6001|5335.2998|5313|5304.2998|5454.2998|5549.1001|5526.6001|5412.2002|5271.7002|5188.2998|5318.2002|5313.3999|5433.2002|5531.1001|5598.7002|5625.8999|5645.6001|5566.5
00333|14499|/indices/all-ordinaries|INDICES:AU|6525.2002|6491.7998|6545.3999|6460.2002|6393.1001|6427.2002|6473.2002|6349.8999|6347|6270.6001|6261.7002|6280.8999|6265.1001|6287.1001|6273.7998|6241.8999|6148.6001|6136.2002|5935.2998|5971.2002|5941.2002|5834.7998|5677|5716|5533.2998|5678.7998|5757.8999|5749.2998|5793.3999|5822.7998|6011|5935.7998|5759.6001|6042.7998|6006.6001|6293.8999|6325.5|6305.3999|6275.5|6252.2998|6427.7998|6357.8999|6425.7998|6366.6001|6326.3999|6388.7998|6377.3999|6351.2002|6355.7002|6289.7002|6322.5|6205.2998|6156.7998|6104|6141|6190.8999|6216.3999|6155.3999|6042.8999|5964.3999|5924.7002|5886.8999|5868.8999|5929|6054.8999|6076.3999|6028.3999|6105.2002|6005.1001|5937.5|6229.7998|6164.7002|6119.2998|6176.7998|6229.7002|6167.2998|6167.2998|6087.1001|6077.3999|6075.5|6063.1001|6038.2998|6104.2998|6030.2998|5969.7002|5968.6001|5884.7002|5777.6001|5744.8999|5740.6001|5755.7998|5739.6001|5786.1001|5803.3999|5798.5|5743.5|5773.2998|5755.2002|5771.2002|5808.7002|5743.8999|5764|5754.6001|5808|5715.5|5821.2002|5791.6001|5768.8999|5870.8999|5863.7998|5947.6001|5885.6001|5925.8999|5902.6001|5903.7998|5796.1001|5840.7998|5811.2002|5775.3999|5786.8999|5851|5771.6001|5672.5|5765.6001|5709.7002|5776.7998|5809|5720.7002|5675.1001|5589.7002|5615.7998|5502.6001|5570.5|5427.5|5446.6001|5263.1001|5370.8999|5513.8999|5518.5|5548.5|5525.2002|5518.6001|5396.7002|5440.5|5470.6001|5607.3999|5625.3999|5626.2998|5585.6001|5644|5574.2998|5510.1001|5315.6001|5327.1001|5192.7998|5248.2998|5391.6001|5392.5|5469.7002|5415.2002|5396.2998|5358.6001|5316|5299.2002|5224.1001|5018|5073.7998|5151.6001|5239.2998|5224.7998|5151.1001|4945.1001|5008.2998|4816.6001|5025.6001|5056.6001|4969.6001|4925.7998|5049.3999|5344.6001|5256.1001|5156.5|5078.6001|5201.5|5251.3999|5305.5|5111.7998|5269.7002|5288.6001|5388.1001|5303.7002|5309.2002|5089.2002|5076.7002|5194.2998|5096.2998|5060.7998|5274.7002|5218.6001|5360|5472.2998|5681.7002|5556.6001|5652.5|5478.1001|5528|5536.1001|5591.5|5552.1001|5506.5|5774.8999|5668.2002|5730|5635.3999|5798.7998|5906.7998|5851.5|5935.3999|5869.7002|5888.8999|5936.2998|5788|5868.6001|5898.5|5845.6001|5835.5|5774.7002|5551.6001|5468.2002|5278.7998|5440.1001|5415|5369.5|5312.7002|5196.8999|5313.6001|5298.1001|5292.1001|5433.7998|5522.1001|5505|5399.2998|5260.1001|5185.7002|5315.3999|5316.6001|5437.3999|5532.2998|5598.8999|5624.6001|5640.5|5559.6001
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2790.3|2816.7|2833.6001|2843.2|2791.7|2847.5|2856.8|2796.1001|2806.3999|2764.5|2744.7|2762.7|2785.5|2767.2|2766.1001|2751.3|2726.2|2657.7|2588.1001|2596.8999|2564.3|2501.3|2426.3999|2457.8|2389.8999|2510.3999|2549.3999|2573.8|2541.8999|2611|2680.2|2627.8999|2545.2|2705|2691.5|2844.1001|2863.3999|2835|2829.1001|2803.7|2890.2|2896.6001|2833|2813.8999|2840.1001|2866.3|2858.3|2844|2848.2|2859|2890.8999|2880|2853.3999|2821|2806.2|2823.3999|2822.2|2797.1001|2718.6001|2698.2|2668.6001|2649.8999|2665.5|2695.1001|2739.6001|2723.3|2695.6001|2749.1001|2671.7|2632.7|2780.3999|2770.8|2741.8999|2760.1001|2807.2|2770|2768.5|2691.8|2675.7|2695.3|2673.6001|2657.8|2673.2|2630.5|2591.1001|2585.8|2557.6001|2489.1001|2447.8|2442.3|2456.1001|2462.5|2446.2|2418.2|2409.8|2373.5|2378.1001|2371.6001|2364.3999|2390.2|2365.1001|2371.8999|2363.6001|2377.6001|2334.6001|2363|2347.6001|2346.2|2389.3999|2363.3|2384.1001|2374.3|2396.1001|2403.8|2391.8|2358.8999|2356.2|2315.3999|2337.8|2353.5|2380|2376.1001|2329.3|2373.1001|2358.2|2382.1001|2407.8999|2383.8|2324.3|2305.1001|2325.8|2289.7|2342|2284.3|2329.1001|2281|2338.7|2401.8|2404.3|2418.6001|2453.5|2454|2412.1001|2422.1001|2424.1001|2475.8999|2530.5|2508.6001|2483.3|2482.3|2449.1001|2442.1001|2361.8999|2320.5|2258|2295.8999|2360.2|2316.3|2317.3|2277.8999|2304.3999|2267|2234.8999|2200.8|2187.3|2139.3999|2151.3|2160.8999|2178.1001|2157.7|2147.5|2060.1001|2051|1964.7|2050.3|2063|2040.5|2001.3|2073.5|2175.2|2136.8999|2099|2064.2|2097.8999|2109.8999|2128.8|2057.3999|2116.8999|2101|2106.3999|2060.6001|2054.3|1981.8|1967.8|1978.7|1935.8|1918.5|2001.9|1988.5|2021.1|2045.2|2104.2|2084.2|2116.3999|2055.3|2098.1001|2103.3|2151.1001|2171.3|2161.2|2255.1001|2249.1001|2253.3999|2201.3|2216.7|2209.1001|2183.8|2189.5|2179.5|2180.2|2179.5|2188.1001|2206.8|2231.5|2190|2187.1001|2142.6001|2062.2|2049.1001|2001.2|2069.2|2065.8999|2017.3|1997.2|1957.1|2017.7|2041.8|2061.8999|2097.5|2111.5|2123.1001|2106.7|2051.7|2054.5|2123.5|2149|2202.6001|2237.5|2269.7|2281.6001|2285.8999|2238.8
00335|14496|/indices/s-p-asx-100|INDICES:AU|5329.5|5284.5|5332.2002|5246.7998|5206.7002|5217.5|5259.8999|5157.6001|5148.1001|5090.3999|5092.7998|5104.1001|5079.8999|5107.2998|5098|5077.2002|4989.2002|5006.3999|4831.7998|4868.5|4852.7002|4769.3999|4642.8999|4668.2998|4513.3999|4612.3999|4676.5|4660.3999|4711.3999|4711|4873.7998|4817|4666.5|4885.2998|4849.2002|5083.7002|5098.7002|5091.7998|5065.8999|5050.2002|5192.5|5126.1001|5219.2998|5169.3999|5126.5|5177.3999|5168.5|5154.5|5158.7998|5088.8999|5110.2002|4995.2002|4955.5|4913.2002|4954.7998|4998.3999|5024|4979.3999|4895.2998|4824.3999|4794.2998|4761.7002|4734.3999|4784|4892.2002|4915.2002|4882.7998|4935.3999|4863|4810.5|5040.3999|4979.7998|4945.1001|4996.1001|5034.2998|4988.3999|4991.5|4939.3999|4938.6001|4931.3999|4928.3999|4909|4971.3999|4916.2998|4872.2002|4876.5|4800|4719.7002|4699.1001|4699.1001|4709.2998|4688.5|4737.3999|4758.7998|4763.6001|4721.2998|4744.1001|4729.3999|4749.2998|4781.5|4730.6001|4745.2998|4740.8999|4790.1001|4711.8999|4805.2998|4776.2998|4755.2002|4845.8999|4850.3999|4924.8999|4864.6001|4893.6001|4867.8999|4871.6001|4777.7998|4820.7998|4806.1001|4761.8999|4767.3999|4822.8999|4747.5|4666.8999|4742.5|4692.1001|4747.1001|4772.8999|4697|4671.5|4590.5|4611.8999|4512.1001|4561.8999|4440.3999|4443.2998|4281.1001|4365.6001|4485.1001|4488|4514.5|4480.6001|4476.1001|4363.5|4399.3999|4428.7002|4547.6001|4550.8999|4558.8999|4531.5|4588.6001|4535.7998|4474.6001|4309.8999|4330.7998|4221.7002|4260.6001|4383.7002|4397.1001|4473.5|4430.7998|4406.7998|4380.1001|4348|4340.2998|4271.8999|4083.8|4136.7002|4209.2002|4295.2002|4283.8999|4217.2998|4043|4108.7998|3955.1001|4129.6001|4154.2998|4077.6001|4043.6001|4141.2002|4395.2998|4323.2998|4238.7998|4176.5|4279.5|4322.5|4367.8999|4198.1001|4334|4357.7998|4457|4388.3999|4399.2002|4207.7002|4201.7998|4313.6001|4232.7002|4207.3999|4391.6001|4338.7998|4471|4572.5|4761.7998|4647.6001|4735.1001|4586.3999|4621.1001|4626.7998|4664.7998|4616.6001|4576.2998|4809.2002|4710.7998|4772.5|4692.3999|4848.3999|4954.3999|4909.2998|4988.5|4929.3999|4947.8999|4996.2002|4850.7998|4922.8999|4945.7002|4910.3999|4905.1001|4860.5|4667|4593|4422|4557.8999|4532|4501.3999|4454.8999|4354.7002|4448.3999|4426.2002|4417|4542.7002|4623.8999|4603.5|4505.7002|4389.5|4316|4421.2998|4413.6001|4512.1001|4594.5|4649.3999|4671.7998|4688.8999|4625.8999
00336|14493|/indices/s-p-asx-20|INDICES:AU|3612.2|3584.3|3601.8999|3515.3999|3523.1001|3525.5|3550.7|3488.1001|3480.3999|3450.3999|3450.6001|3454|3430.3999|3459.6001|3458|3434.2|3365|3401.3999|3264.1001|3300|3294.3|3238.8|3172.3999|3185.2|3068.5|3129.8999|3176.1001|3164.3999|3199|3183.2|3314.7|3252.8999|3133.3999|3269.2|3256.3999|3415|3429|3426.6001|3392.5|3380.3999|3482.1001|3430.7|3513.5|3478.7|3426.6001|3485.2|3480.6001|3471.1001|3475|3427.5|3428.6001|3332.5|3318|3283.3|3323.1001|3360.3999|3363.3999|3329.3999|3275.2|3234.5|3220.3999|3202.6001|3175|3213.3999|3292.5|3311.6001|3301.6001|3326.7|3296.7|3252.1001|3404.8999|3361.2|3350.2|3386.6001|3394.8999|3360.1001|3355.5|3321.3999|3311|3307.5|3323.5|3308|3367.1001|3326.8999|3296.3|3320.1001|3264.8|3217.5|3198.5|3206.6001|3200.3999|3171.8999|3214.1001|3237.8|3245.1001|3234.7|3248.8999|3261.1001|3271.8|3279.3999|3242.3|3236|3211.8999|3256.6001|3202.7|3269|3254.2|3256.1001|3334.3|3360.5|3438.5|3384.2|3401.8|3386.2|3409.3|3336.7|3380|3379.7|3339.3|3345|3394.6001|3325.8|3276.7|3329.8999|3294|3334.8|3355.3|3292.1001|3281|3226.3|3230.8|3153.1001|3195.3999|3110.3999|3109.3|2963.8999|3039.3999|3113.7|3106.8999|3131.7|3082.8999|3087.8999|3000.6001|3009.5|3018.2|3103.7|3106.5|3124.8|3108.3999|3150.3|3118.7|3078.8999|2946.6001|2978|2891.7|2919.8999|3024.3|3049.3|3118.5|3086.3|3068.1001|3058|3046.1001|3051.2|2993.8|2827.6001|2883.2|2949.5|3042.7|3023.5|2975.8999|2812.7|2893|2798|2946.3999|2967.8|2910.8999|2905.8999|2973.8999|3181.3999|3120.8|3050.1001|3004.8|3086.8|3103.8999|3136|3011.8999|3104.7|3137.2|3240.8|3186.7|3205.3999|3053|3045.1001|3156.3999|3091.3|3075.3|3224.8|3177.8|3294.2|3374|3533.6001|3443.1001|3512.6001|3400.5|3420.8|3443|3439.2|3386.3999|3359|3540.5|3465.8|3535.8|3477.8999|3614.6001|3702.8|3669.1001|3734.8999|3701.3999|3715.8999|3760.5|3630.7|3686.3999|3713.8999|3688.3|3693.8|3665.2|3508.6001|3451.7|3321.7|3426.7|3409.8999|3382.3|3346.5|3279.1001|3353|3339.3999|3334.8|3432.8|3506.3999|3496.1001|3419.2|3335.7|3266.7|3346.3999|3333|3415|3477.1001|3516.5|3528.2|3547.6001|3506.3999
00337|14498|/indices/s-p-asx-300|INDICES:AU|6393.7002|6351.7998|6407.1001|6318|6262.5|6287.7002|6335.2998|6210.8999|6203.2002|6131.1001|6128.7998|6145.3999|6125.1001|6149.1001|6139.7998|6113.8999|6013.3999|6015.1001|5811.1001|5852.5|5827.6001|5723|5569.1001|5604|5421.2998|5556.7998|5635|5623.7002|5670.7998|5687|5878.3999|5804.8999|5623.3999|5896.7998|5854.7998|6135.3999|6164.1001|6149.7998|6120.2002|6097.6001|6271.2998|6201.2998|6286.8999|6228.2002|6188.3999|6249.2002|6238|6219.5|6225.1001|6152.2998|6182.7998|6056.3999|6007.3999|5954.2002|5995.5|6046.6001|6073.7002|6020.1001|5910.7998|5829.7002|5790.2998|5750.7002|5725.1001|5785.5|5912.5|5933.5|5892.1001|5961.2002|5865.6001|5799.5|6081.7002|6014.2002|5970|6029.2998|6081.2998|6023.2998|6026.2002|5952.2998|5947.7998|5944.7002|5936.3999|5911.7998|5982.6001|5913.2002|5857|5859.8999|5770.7998|5668.2998|5636.6001|5635.1001|5649.2998|5628.2998|5677.2998|5694.1001|5697.2002|5643.2002|5668.8999|5651.6001|5671.3999|5712.1001|5651.2998|5668.7998|5662.1001|5718.5|5624.1001|5731.3999|5696.6001|5673.5|5781.2998|5780.2002|5865.2998|5798.1001|5834.3999|5808.6001|5809.7002|5701|5746.6001|5721.2998|5678.7998|5688.2998|5754.3999|5672.1001|5574.2998|5666|5608.2002|5673|5706.7998|5619.3999|5578.1001|5486.2002|5514.1001|5398.1001|5463.8999|5319.5|5333|5146.8999|5251.3999|5394.8999|5398.6001|5430.5|5401.8999|5397.1001|5266|5307.1001|5339.2998|5479.7998|5495.2998|5499.2002|5464|5525.7002|5461.1001|5393.2002|5196.7998|5210.3999|5078.2998|5128.7998|5276.5|5281.3999|5364.7002|5309.6001|5289.3999|5252.2002|5210.2998|5194.5|5117.2998|4902.6001|4962.6001|5043.5|5140.6001|5124.1001|5049.2998|4840.8999|4910.7002|4725|4933.2002|4962.7998|4874.5|4829.1001|4950.7998|5249.1001|5162.5|5062.3999|4987.2002|5106.6001|5155.7998|5209.2998|5009.2998|5169.8999|5192.2998|5301.5|5217|5227.3999|5003.5|4994|5118|5020.7002|4989.5|5207.8999|5153.7998|5298.6001|5414.3999|5633.2998|5504.3999|5606.6001|5431.6001|5478.2998|5485.7002|5537|5488.3999|5442.3999|5716|5607.3999|5675.7002|5577.2998|5750.6001|5864.5|5810|5897.6001|5831.1001|5851.2998|5903.8999|5747.5|5830.3999|5860|5813.1001|5806.8999|5749.1001|5521.2002|5437.5|5240.7002|5403|5374.1001|5330.8999|5275.8999|5158.1001|5272.7002|5253.2998|5246.7998|5391.3999|5483.2002|5463.2002|5352.7998|5214.7002|5134.8999|5263.8999|5260.6001|5379.1001|5476.3999|5542.7998|5569.7002|5589.2998|5511.2002
00338|14494|/indices/s-p-asx-50|INDICES:AU|6405.2002|6343.2002|6395.8999|6274.2998|6234|6239.2998|6291.6001|6167.3999|6159.1001|6086.2998|6097.7998|6110|6073.2998|6107|6094.2002|6068.8999|5964|5990.6001|5767.2002|5815.1001|5789.2002|5695.7998|5557.8999|5578.1001|5394.8999|5500.7998|5581.3999|5554.7002|5619.3999|5600.2998|5802|5723.7002|5539.5|5791.8999|5749.3999|6022.7998|6039.6001|6032.6001|5997.6001|5980.6001|6155.2002|6075.7998|6209.2998|6139.3999|6084.7002|6147.7002|6138.3999|6122.5|6132.7998|6048|6067.3999|5912.8999|5868.3999|5824.2998|5881.1001|5928.5|5951.1001|5898.8999|5801.7002|5712.7002|5680.8999|5644.6001|5603|5658.7002|5787.2002|5815.3999|5788.7002|5850.8999|5785.8999|5715.2002|5981.2002|5913.3999|5876.8999|5943.6001|5976.2998|5921|5922.3999|5871|5866.3999|5862.3999|5868.7002|5841.2002|5928|5865.2002|5810.5|5822.6001|5735.2998|5647.2002|5620.7998|5628.7002|5634.2002|5607|5669.1001|5688.5|5685.3999|5643.3999|5669.6001|5661.1001|5679.7002|5712.3999|5658.1001|5667|5659|5728.8999|5633.7002|5750.7002|5716.5|5699|5813.2002|5834.5|5933|5860.8999|5903.5|5870.7002|5872.6001|5759.5|5811.7002|5797|5744|5751.8999|5823.5|5719.7998|5630.2998|5712.7002|5653.7002|5722.5|5756.7002|5663.8999|5639.5|5533.6001|5558.3999|5434.2002|5494.8999|5348.6001|5348.7998|5149.2002|5247.2002|5392|5388.8999|5417.7998|5364.3999|5358|5211.1001|5251.6001|5288.2002|5429.2002|5435.3999|5453.3999|5426.2998|5493.7002|5445.5|5372.5|5178|5200.3999|5062.8999|5102|5265.5|5284.3999|5383.1001|5338.6001|5313.7998|5284|5250.5|5242.3999|5154.1001|4913.8999|4983.6001|5084.3999|5203.8999|5185.3999|5107.3999|4882.8999|4975.5|4800.2002|5019.1001|5040.1001|4939.8999|4910.3999|5030|5347.7002|5262.8999|5155.5|5079|5211.2002|5254.1001|5305|5098.7002|5268.5|5303.2998|5439.3999|5354.5|5377.7002|5137.8999|5133.7998|5279.2998|5176.7998|5147.7002|5378.2998|5313.7998|5480.6001|5606.6001|5855.6001|5713.1001|5828.8999|5647.3999|5687.2998|5697.7002|5732.8999|5658.2002|5606.6001|5894.1001|5771.6001|5855.6001|5758.2998|5959.5|6097.2998|6037.3999|6133.1001|6062.5|6091|6152.8999|5965|6066.2998|6099|6056.8999|6049.5|6002.2998|5753|5664.8999|5453.2002|5617.1001|5586.2998|5549.8999|5493|5372.7998|5490.2002|5466.7998|5459.1001|5615.7998|5725.1001|5705.7998|5585.2002|5451.1001|5351.5|5483.2002|5466|5587.8999|5689.6001|5755.7002|5784.5|5811.1001|5735.7998
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|6394.5|6348.7002|6405.2002|6313.1001|6259.2998|6282.2998|6332|6207.7998|6198|6127.7998|6126.3999|6141|6121.2998|6149.2998|6138.2002|6114.7998|6013.2002|6017.2002|5811.2002|5850.6001|5822.7998|5718.3999|5564.7998|5598.6001|5413.3999|5546.2002|5626.5|5610.7002|5660.5|5671.7998|5862.1001|5788.5|5604|5877.2998|5832.7998|6119.2002|6137.7998|6124|6095.2002|6074.5|6249.7002|6177.8999|6269.8999|6208.7998|6165.6001|6230.5|6216.5|6198.7998|6202.2002|6128.8999|6158.5|6027.7002|5980.5|5928.8999|5970.3999|6023.6001|6050.8999|6000.5|5890.3999|5806.6001|5766.7998|5727.2002|5695.2002|5758.2002|5886.7998|5907.8999|5868.5|5939|5841.7998|5775.7998|6055.3999|5983.8999|5941.8999|6006.2002|6057.5|6000.5|6004.2002|5932.2998|5927.7002|5924.2002|5918.2998|5892.5|5966.1001|5898|5840.1001|5846.3999|5755|5651.2002|5620.7998|5621.5|5634.8999|5613.8999|5664.1001|5683.1001|5686.5|5632.7998|5659.2998|5643.1001|5662.2002|5702.7998|5640.3999|5658.1001|5651.8999|5710.1001|5615.2998|5723.5|5689.8999|5666.7998|5774.8999|5775.3999|5864|5795.1001|5832|5805.1001|5808|5697.3999|5743.7998|5718.7998|5672.7002|5682.6001|5749.2002|5663.7998|5566.3999|5657.2002|5600.5|5666.7002|5700.3999|5612.1001|5572.8999|5480|5504.5|5388.7002|5452.6001|5304.5|5317.3999|5130|5230.7002|5375.1001|5377|5409.1001|5377.1001|5372.7002|5237.3999|5277.3999|5311.6001|5454.2002|5466.6001|5470.7998|5438.3999|5502|5440.3999|5374|5176.5|5191.8999|5056.3999|5103.3999|5252.2998|5258.8999|5346|5294.3999|5273.6001|5237.3999|5197.7002|5183.2998|5104.6001|4886.2002|4948.1001|5033.2998|5132.2998|5115.3999|5039.2002|4829.6001|4901.7002|4714.7998|4923|4952.7002|4862.3999|4817.2002|4939.2002|5242.1001|5154.2998|5053.2002|4977.1001|5098.7002|5148.7002|5202.7002|4999.1001|5162.2002|5186.5|5300.5|5217.5|5230.2002|5003.2998|4993.1001|5121.8999|5023.1001|4992.6001|5215.1001|5158.2002|5306.7002|5423.8999|5646.2998|5514.2998|5618.8999|5442.2002|5489.5|5497|5548.2002|5494.2002|5446.8999|5724.7998|5614.2998|5686.2998|5581.7998|5759.8999|5877.7998|5819.5|5908.3999|5839.6001|5862.3999|5916.5|5758.3999|5843.7998|5875.5|5827.7002|5822.5|5766.2998|5535.7998|5451|5251.8999|5417.5|5388.3999|5346.1001|5291.2002|5172.7002|5288|5266.7998|5259.8999|5409.7998|5504.7002|5483.7002|5370.2002|5232.6001|5148.2002|5277.8999|5272.8999|5391.8999|5489.7002|5557.6001|5584.6001|5604.7998|5526.2998
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|6348.6001|6287.6001|6340.7002|6220.6001|6182.6001|6190.2998|6243.2002|6119.5|6112.8999|6040.6001|6051|6062.2998|6026.2998|6061|6048.8999|6022.7002|5917.7002|5945.5|5724.5|5772|5745.7002|5653.2998|5514.2998|5534.2002|5352.2002|5456.2998|5536.7998|5508.1001|5572|5554|5754.2998|5676.3999|5492.8999|5744.3999|5700.1001|5972.1001|5986.8999|5979.5|5945.2998|5928|6099.6001|6019.8999|6152.7998|6084.2002|6027.2002|6093.2998|6081.2002|6065.7002|6074.2002|5989.6001|6008.7002|5856.5|5814.7002|5773.2002|5826.7998|5873.2002|5895.6001|5842|5744.8999|5656.1001|5624.2002|5588.6001|5548.3999|5602.8999|5730.7998|5757.2998|5729.5|5790.7002|5725.8999|5655.3999|5918.2002|5849.5|5812.2998|5879.3999|5911.2998|5856.3999|5858.3999|5809.6001|5805.6001|5800.5|5807.5|5779.7998|5866.2998|5803.1001|5749.2998|5760.7002|5674.1001|5586.2998|5559.7998|5566.5|5572.6001|5546.2998|5608.5|5627.2998|5624.2002|5578.8999|5605.2002|5598.3999|5617.8999|5649.2002|5596.6001|5605.3999|5598.7998|5665.7998|5572.7998|5690|5657.1001|5641.3999|5757.2998|5776.6001|5875|5804.5|5846|5815.2998|5818.6001|5706.5|5759.1001|5743.7998|5690.7998|5697.6001|5769|5668.7002|5579.2002|5660.1001|5601.5|5668.8999|5701.7998|5610.2002|5585.2002|5479.6001|5504.1001|5381.7002|5441.7998|5298|5299.5|5103|5199.2998|5343.5|5341.3999|5370.6001|5317.7998|5310.8999|5165.1001|5205|5240.8999|5381.7002|5385.8999|5404.5|5375.1001|5441.7002|5393.7002|5320.8999|5128.7002|5151.1001|5015.1001|5053|5214.7002|5233.2002|5329.7998|5285.2998|5258.7998|5228.2998|5195.1001|5186.7002|5100.2002|4862.6001|4930.2998|5030.2002|5148.3999|5129.8999|5053.1001|4832|4927|4754.8999|4966.5|4986.2998|4888.3999|4858.2002|4976.7998|5289.5|5206.1001|5100.6001|5025|5156.2998|5199|5248.7002|5044|5212.5|5248|5381.2002|5297|5320.5|5083.5|5080.7002|5223.7002|5122.5|5093.7998|5321.8999|5265.7002|5420.3999|5545.2002|5791.2002|5650.7002|5764.3999|5583.2002|5623.1001|5634.2002|5664.7002|5591.1001|5540.3999|5825.5|5704.6001|5786.2002|5691|5889.7998|6026.5|5967.5|6062.1001|5992.7998|6020.2002|6081|5894.2002|5993.2002|6026.2002|5985.6001|5978.1001|5931.2998|5684.5|5597.1001|5389.2002|5551.5|5520.7998|5484.5|5427.7002|5308.8999|5424.6001|5401.2998|5394.7998|5550.2002|5658.7002|5640.3999|5521|5389.6001|5290.3999|5419.8999|5402.6001|5523|5623.2998|5688.7998|5718.2998|5744.8999|5671
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|6766.2998|6761.2002|6852.6001|6869.8999|6766.7998|6831|6875.8999|6754.8999|6721.6001|6670.7002|6617.1001|6641.5|6661|6689.2002|6689|6664.8999|6547.2002|6529.7998|6398.2998|6420.2002|6444.8999|6295.5|6040.2002|6141.7002|5925.2002|6141.8999|6197.8999|6229.1001|6270.7002|6397.8999|6562.5|6560.2002|6392.2998|6742.6001|6690.7998|7045.6001|7074.2002|7056.5|7047.7002|7017.2998|7173.1001|7085.6001|7055.2002|7060.7002|7028.3999|7083|7059.2002|7034.8999|7004.5|6921.3999|6992.1001|6959|6887|6787.2998|6793.5|6883.2002|6970.8999|6907.5|6772.1001|6708|6640.1001|6578|6603.7002|6694.2998|6842.2002|6866.7998|6740.6001|6814.2998|6570.6001|6555.3999|6917.7002|6806.6001|6726.1001|6752.8999|6893.2002|6836.7002|6856.2998|6711.8999|6737|6694.8999|6620.7002|6626.3999|6620.8999|6526.7002|6483.2998|6439.6001|6309|6148|6132.7998|6076.7998|6138|6127.1001|6165.2998|6237.7998|6307.2998|6190.2998|6228.3999|6144.3999|6206.8999|6291.1001|6177.2002|6258.5|6272.7998|6257.6001|6167.2998|6250.5|6213.2998|6125.2998|6202.1001|6092.3999|6120.7002|6042.7998|6024.6001|6005.6001|6028.6001|5912.5|5962.3999|5923.7998|5867.5|5865.6001|5903.2002|5895.7998|5744.2998|5896.7002|5822.8999|5873.7998|5885.1001|5799.8999|5725.6001|5680.6001|5713.8999|5617.1001|5673.8999|5522.7998|5549.2998|5376.2998|5507.7002|5650.3999|5699.1001|5752|5796.5|5797.1001|5734.3999|5797.2998|5824.3999|5988.5|5977.2002|5929.7002|5855.6001|5935.1001|5766|5685.2998|5454.3999|5498.2002|5404.7002|5505.2998|5554|5552.1001|5602|5501.1001|5443.8999|5393.5|5318.7002|5301.2002|5256.7998|5115.7002|5140.5|5139.2002|5137.7002|5156.2002|5058.6001|4938.6001|4931.8999|4676.1001|4834.8999|4924.3999|4881.2998|4761.6001|4870|5107.2998|5004.2998|4937.1001|4869.8999|4942.7998|5056.5|5139.6001|4940.7002|5067.5|5054.7002|5064.1001|4994.3999|4937.7002|4761.7998|4734|4798.8999|4732.7002|4691.5|4861.1001|4801.1001|4913.7002|5014.2002|5103.8999|4996.2002|5032.3999|4863.2002|4920.2002|4902.7998|5024|5081.2002|5052.7998|5294.2002|5199.7002|5209.1001|5113.6001|5218.7998|5282.7998|5264|5360.3999|5283.1001|5263.2002|5298|5203.8999|5195.3999|5187.8999|5140.8999|5142|5041.5|4911.2998|4812|4638.6001|4805.3999|4771.2002|4730.2998|4678.2002|4549.2998|4635.2002|4583.8999|4549.2002|4669.2998|4690.2002|4628.1001|4524.6001|4338.6001|4325|4421.2002|4467.2998|4567.6001|4654.2002|4722.3999|4738.2998|4716.5|4633.7998
00342|172|/indices/germany-30|INDICES:DE|12133.5996|11661.1201|12077.8799|12226.8496|12044.0996|12171.9004|12308.9805|12224.3203|12011.1104|11979.7305|11617.1797|11323.2002|11685.54|11497.9805|11646.21|11517.7598|11287.7402|10955.8301|11180.4199|11233.1602|11176.1201|10820.8496|10814.3896|10477.7695|10607.4199|10852.9902|10726.1699|11534.75|11315.9004|11384|11591.5898|11522.3301|11270.6699|11665.6797|11523.8096|12044.96|12265.8896|12383.4199|12056.3799|11950.5498|12338.3604|12462.75|12263.0098|12346.75|12631.4004|12822.8701|12510.2305|12530.9805|12541.7402|12147.9404|12497.4805|12945.5303|12816.3203|12839.4404|13016.5498|13132.5596|13009.8301|12827.4297|12606.2695|12538.1602|12478.9902|12311.0195|11997.4697|11919.6396|12346.5098|12453.2998|11831.5703|12566.0498|12495.0703|12238.6299|12687.79|13358.9004|13435.1396|13244.3701|13399.6201|12897.6904|13070.1904|13211.6299|13181.8496|13038.7695|13036.7402|12932.8096|13150.7803|13459.4199|13227.8496|13014.5703|13017.1797|12975.8604|12866.2695|12573.3496|12593.5498|12381.5195|12051.7998|12105.4902|12105.7197|12100.1699|12305.7402|12141.5303|12228.6299|12652.3701|12464.96|12396.3398|12783.8896|12849.9902|12760.3896|12768.46|12588.7998|12664.9697|12824.0498|12758.4805|12478.46|12296.5596|12135.6104|12244.5|12368.8203|11957.6504|12050.8096|11954.7998|11956.8096|11858.1396|11831.71|11697.9902|11628.0303|11786.3096|11545.9697|11537.4502|11606.8896|11426.3799|11457.9102|11384.0303|11198.4199|10494.6396|10655.9199|10697.9502|10750.6201|10410.5596|10658.6699|10743.8701|10544.6904|10496.0098|10492.9697|10555.1904|10349.8701|10380.46|10712.1699|10503.8799|10528.8799|10719.1396|10407.5|10426.3604|10155.2002|10079.0303|9744.7998|9797.6602|9516.9199|9850.5898|9715.7803|10105.0898|10293.4297|9891.3799|10016.79|9929.1904|10091.1699|10379.1602|9933.7002|9595.5596|9789.7695|9900.8799|9893.2598|9948.21|9764.0801|9424.9297|9481.3701|9163.54|9329.8701|9823.7305|9790.4404|9542.5996|9814.04|10485.8096|10748.3701|10607.2002|10406.71|10832.4199|11268.3096|11105.9199|10609.1396|10993.2402|10749.9805|10791.1797|10084.6104|10128.4902|9691.6504|9633.6797|9837.1299|10112.9004|10148.7998|10200.9805|9805.7197|11044.75|11545.6299|11295.5|11287.7695|11679.4697|11489.1699|10825.0596|11404.71|11138.71|11053.21|11131.8604|11462.9697|11841.4805|11464.7998|11674.5195|11506.8398|11881.25|11736.4004|12357.2695|12057.3398|11927.1396|11984.79|11955.8203|11510.3496|11408.2803|11150.4697|10946.8799|10765.21|10719.1797|10592.9697|10231.5801|9697.46|9735.6504|9914.8701|9827.2598|9599.8203|10060.9102|9915.7402|9722.3096|9162.2695|9233.8701|9305.7305|9080.7998|8819.2598|8703.8496|9341.0498|9495.5801|9748.5303|9603.9697|9767.9004|9484.5303|9456.6699|9220.9902
00343|175|/indices/eu-stoxx50|INDICES:DE|3381.52|3274.97|3350.6001|3417.1201|3362.52|3487.54|3494.47|3494.3999|3448.9099|3446.1499|3353.6699|3297.4099|3385.46|3290.76|3318.1001|3275.02|3239.1001|3142.8401|3170.3|3157|3131.8501|3060.6201|3050|2991.3999|2993.45|3088.97|3054.6699|3187.3301|3151.22|3184.51|3237.95|3215.73|3139.03|3217.55|3193.79|3338.02|3399.96|3426.8501|3340.04|3291.6499|3391.8201|3435.1201|3376.3799|3423.3701|3483.1899|3517.5601|3453.9099|3455.1699|3458.45|3375.5601|3422.6001|3500.25|3451.5|3465.25|3511.29|3572.48|3564.8999|3545.47|3516.71|3494.0701|3450.3899|3413.8899|3349.02|3301.5|3430.6001|3434.51|3314.74|3449.1599|3432.53|3334.1699|3517.24|3648.4099|3650.78|3612.73|3610.97|3506.5|3553.1599|3568|3594.7|3536.3799|3576.1799|3545.52|3596.7|3684.26|3653.02|3606.71|3607.1799|3604.6101|3590.71|3537.21|3523.6001|3456.77|3436.3601|3432.3799|3436.8401|3420.8999|3509.5901|3464.8501|3456.9399|3528.1201|3470.49|3449.75|3554.28|3565.05|3581.22|3591.6899|3577.3401|3589.1699|3640.3799|3660.3899|3559.5901|3480.6201|3454.74|3494.24|3504.26|3432.6299|3441.5601|3417.02|3397.72|3311.8201|3321.6599|3275.22|3274.8701|3294.99|3284.8701|3313.5601|3324.45|3278.8401|3275.3|3259.23|3196.3999|3013.8899|3041.3101|3027.0701|3038.6201|2962.22|3074.5701|3085.3601|3021.1899|3003.26|2999.1899|3020|2946.8601|3041.73|3084.8201|3004.5701|2967.45|3046.1399|2977.75|3001.3601|2971.74|2959.74|2853.1201|2884.97|2768.1201|2858.9399|2904.6799|2991.6899|3077.55|2962.52|2947.97|2947.01|3037.6201|3141.5701|3050|2910.75|2948.6201|2993.8999|3049.1201|3082.0901|3029.8899|2911.24|2877.6399|2786.21|2885.5601|3048.75|3029.45|2951.1699|3030.3101|3266.01|3287.54|3244.75|3210.8301|3334.5701|3486.1699|3449.6399|3347.98|3467.79|3404.3799|3422.4099|3263.6799|3251.47|3111.3501|3103.4299|3158.9199|3192.51|3202.25|3265.9199|3174.9299|3509.3701|3650.49|3599.21|3587.95|3673|3562.3899|3405.71|3544.29|3497.0901|3479.78|3498.97|3582.0801|3677.21|3571.49|3635.8101|3615.3|3715.98|3682.3201|3813.96|3729.27|3689.3899|3718.45|3664.53|3604.1299|3594.25|3510.8101|3445.4399|3371.51|3356.1299|3372.03|3208.6201|3055.6599|3126.8101|3188.5|3150.3101|3063.76|3266.8999|3228.6799|3197.53|3044.8101|3060.98|3107.8|3052.23|2957.24|2970.21|3149.6201|3218.3899|3262.52|3228.6699|3276.2|3175.5601|3123.5601|3056.6499
00344|19128|/indices/classic-all-share|INDICES:DE|8592.4805|8400.8398|8576.2998|8774|8680.5498|8865.0801|8893.21|8897.7803|8718.5596|8681.8203|8481.0498|8374.9404|8593.6504|8323.21|8480.5996|8381.0801|8300.8398|7923.3398|8108.7202|8058.9102|7880.5801|7635.9502|7455.0801|7248.6099|7274.8999|7532.75|7588.9502|7969.0801|7928.0498|8042.7798|8210.46|8310.0703|8018.2598|8259.1699|8173.21|8661.0596|8896.6201|8992.6396|8998.1504|8933.0498|9175.4199|9170.9004|9039.4404|9123.5996|9169.9697|9212.4102|9067.1602|9051.25|8842.6904|8814.7002|8993.5801|9206.9297|9109.3398|9052.9102|9103.2803|9143.4805|9114.3203|9010.8096|8858.5498|8860.3896|8728.9697|8734.5996|8701.0801|8604.6104|8761.9697|8900.9297|8585.54|8942.0098|8886.5303|8450.1504|8790.9697|9087.7803|9217.5303|9048.0703|9018.5898|8749.1201|8736.9805|8693.3799|8763.3799|8833.0596|8850.0996|8767.5098|8801.2402|8993.4102|8894.4404|8678.3203|8685.9102|8677.7197|8657.6699|8524.5898|8386.1699|8271.9004|8223.9199|8194.6504|8202.4004|8093.1802|8288.0498|8159.2598|8127.0601|8321.5195|8128.1099|8087.6699|8340.5996|8344.0195|8398.1699|8473.2803|8313.2402|8243.4902|8250.0498|8289.8701|8123.04|7922.52|7951.27|7930.6099|7841.3799|7719.1099|7765.3701|7672.0801|7718.2798|7656.4199|7636.9102|7525.6099|7425.0698|7508.1099|7434.0601|7406.3501|7331.8999|7272.96|7248.8398|7177.46|7099.2002|6775.02|6905.5498|6763.8398|6726.6299|6735.79|6980.29|7029.8301|6995.1299|6977.8599|7059.1401|7054.4902|6901.04|6997.7798|7097.8599|7022.5898|7009.54|7108.6001|6924.9702|6930.98|6802.5801|6734.3799|6473.23|6611.9199|6538.4702|6486.3901|6659.5098|6770.29|6861.7202|6680.1499|6648.4902|6589.79|6614.8398|6704.2598|6655.5898|6612.9702|6622.4902|6601.96|6631.7798|6535.23|6543.6802|6286.0098|6219.9302|5859.2598|6115.4199|6355.1499|6260.54|6138.1802|6352.0698|6823.3398|6797.79|6763.8999|6613.7402|6863.2202|7020.3301|6939.6099|6689.96|6901.8101|6852.6699|6758.7998|6365.1699|6526.3799|6233.5898|6227.7002|6351.1099|6402|6333.5801|6454.1099|6337.5898|6807.9399|6985.04|6862.9502|6829.2998|6942.6001|6697.5898|6583.8501|6740.9399|6511.2002|6630.6602|6641.7002|6788.5098|6922.8799|6785.9502|6825|6723.6802|6964.0498|6908.3599|7109.54|6885.4902|6799.8501|6904.2998|6896.29|6692.4102|6605.4102|6458.3799|6314.0601|6224.1099|6092.1299|6112.27|5803.7202|5634.0498|5558.4399|5581.6699|5512.5801|5392.8501|5689.8101|5619.5298|5541.7202|5380.3101|5354.5801|5326.0801|5155.25|5030.0801|4974.2002|5198.9102|5328.5898|5440.3398|5411.4399|5474.8198|5362.96|5323.02|5213.1201
00345|13782|/indices/mdaxi|INDICES:DE|25192.6992|24716.3809|25262.2891|25791.7207|25500.6699|25721.8008|25955.9609|25882.8398|25507.1797|25530.9102|24821.5195|24648.7109|25178.6406|24355.5508|24742.7695|24404.8496|24339.9902|23300.8906|23774.1191|23810.9707|23204.1699|22582.5703|22163.0898|21553.75|21610.7598|22248|22421.5605|23767.7695|23318.9297|23762.0996|24272.1699|24512.2793|23489.6406|24240.1602|23844.6309|25190.4004|26005.0898|26320.5|26273.4492|26181.0293|26894.0098|26908.4395|26455.4902|26637.4102|26906.6992|26967.9102|26534.0195|26421.6191|26047.2109|25700.4199|26358.1602|26912.7891|26725.2305|26624.8906|26798.0996|26887.7207|26721.3398|26419.7695|25889.5391|25996.3105|25663.0996|25716.9902|25520.4902|25245.2109|25640.8906|26246.2109|25126.2109|26410.6699|26272.1992|25160.7695|25909.1699|27067.9902|27480.6504|26945|27090.7207|26215|26150.9609|26130.6191|26211.8398|26840.0703|26665.0508|26370.8301|26506.5898|26959.5098|26699.9102|26081.1094|26089.2695|25986.4492|26030.4297|25599.7598|25354.9805|24957.9805|24712.0605|24711.0293|24789.2598|24571.4395|25139.1094|24693.2207|24517.4199|25187.2207|24645.9609|24521.2598|25263.9805|25328.7207|25326.4004|25655.9902|25182.3906|25104.9707|24991.2891|25199.8301|24671.3398|24195.5703|24288.7695|24212.6992|23937.6191|23451.6191|23643.4707|23349.3398|23358.9492|23384.3301|23366.3496|23082.6309|22630.2402|22836.5898|22571.4297|22444.0703|22279.1309|22170.8105|22135.7598|21808.4609|21676.5293|20521.7109|20914.0605|20567.5391|20504.6504|20590.8594|21121.5293|21393.9805|21287.5508|21301.0898|21557.2793|21466.7598|21113.6699|21113.8301|21787.9805|21480.0605|21591.6094|21861.3809|21232.3691|21246.0293|20805.2207|20577.4395|19851.5996|20166.7598|19776.8906|19856|20024.3691|20569.4102|20801.7402|20280.1504|20222.4004|20113.0293|20133.7402|20404.8906|20201.1895|20149.5508|20187.5703|20103.5293|20054.1309|19947.2793|19760.0098|19139.5801|19137.4609|18184.2891|18708.3301|19524.6309|19299.7109|18776.6602|19302.3496|20634.0293|20702.9805|20625.9902|20279.25|21002.4707|21433.9902|21269.6309|20418.2402|21306.5898|21131.5508|20923.5898|19632.4609|20252.5703|19533.3809|19274.0508|19452.5801|19572.9199|19446.1309|19588.3809|18943.9492|20786.5293|21160.4609|20771.4805|20601.2109|21012.4805|20371.75|19736.2109|19725.3691|19810.8301|19879.5195|19998.5898|20517.0898|20944.4707|20616.0391|20600.3105|20340.0293|21074.3906|20927.8906|21604.9609|20928.5293|20628.4902|20898.9707|20892.9199|20236.2402|20127.5391|19733.1895|19285.5801|18911.7793|18591.8301|18611.0508|17728.3496|17214.1504|16909.6504|17003.5195|16803.6797|16381.6699|17139.7305|16912.5508|16835.8203|16219.2002|16193.1396|16140.6299|15685.5996|15165.7695|14889.4697|15642.6797|15962.8398|16247.8701|16134.1904|16348.7197|16099.7598|16073.04|15784.6201
00346|19131|/indices/dax-technology-all-share|INDICES:DE|3273.8899|3218.95|3314.1201|3366.7|3323.1699|3399.3999|3402.5601|3347.05|3341.3201|3352.9199|3229.0801|3172.3701|3217.98|3132.9399|3173.8401|3126.53|3127.71|2998.9399|3006.99|3026.3|2960.29|2895.03|2873.0801|2795.1399|2780.3101|2900.1799|2897.5901|3017.23|2966.4099|2989.8401|3129.28|3146|2890.9399|3068.9099|2959.8799|3125.55|3275.8401|3302.73|3415.03|3426.8999|3509.76|3487.21|3353.1399|3350.1599|3381.3101|3395.8|3310.8799|3249.74|3197.3999|3095.1101|3217.53|3276.97|3233.73|3197.8|3222.55|3214.8301|3167.3401|3085.2|3009.8701|3009.4299|2990.45|2883.8501|2849.6599|2918.1399|3034.3501|3079.48|2809.54|2979.9299|2947.8401|2786.74|2946.8501|3045.5901|3094.78|3051.02|3019.6201|2888.8301|2885.4099|2891.05|2858.77|2844|2902.3401|2828.28|2825.23|2917.1201|2877.8601|2835.6599|2892.75|2862.6599|2795.51|2744.0901|2713.26|2669.46|2624.97|2579.25|2573.5601|2543.76|2615.04|2589.5601|2605.0801|2634.6399|2552.49|2538.55|2624.9299|2623.71|2637.4099|2658.74|2605.6699|2552.3799|2539.9299|2465.9099|2431.04|2346.6201|2352.1101|2374.74|2377.1699|2312.3701|2318.78|2301.49|2263.4399|2218.3101|2227.55|2193.8301|2166.73|2160.49|2125.8701|2134.47|2149.8101|2101.6899|2082.1499|2058.97|2046.5699|1967.72|2021.0601|2036.8101|1986.52|1961.4|1999.5|2060.47|2050.1299|2078.72|2083.03|2070.75|2042.13|2010.28|2036.34|1993.23|1986.4301|2013.96|1988.55|1993.95|1944.96|1889.37|1882.55|1885.37|1837.1801|1832.28|1896.67|1957.24|1960.67|1938.33|1921.28|1884.6|1909.35|1935.23|1913.5601|1911.8101|1912.5|1872.3101|1873.04|1894.75|1915.72|1846.09|1880.3199|1757.29|1840.5601|1958.01|1944.36|1871.85|2000.9301|2120.1299|2111.71|2106.1101|2059.74|2135.8201|2140.5901|2116.28|2045.83|2120.71|2075.3899|2094.6001|2009.5601|2036.4301|2022.09|2007.91|2030.0601|1993.09|1980.39|1964.05|1891.78|2069.5701|2072.8899|2076.78|2107.05|2121.29|2016.84|1936.35|1983.27|1932.21|1940.67|1966.5601|1999.09|2036.9301|1968.34|1961.1|1897.03|1957.1801|1919.77|1984.96|1921.99|1899.97|1945.29|1947.84|1882.48|1861.26|1835.11|1787.25|1767.99|1762.38|1737.5|1702.52|1672.39|1637.76|1623.12|1618.22|1578.6801|1634.77|1598.3199|1582.45|1501.1899|1494.8101|1479.8101|1447.61|1393.28|1376.67|1459.67|1487.21|1498.28|1503.55|1513.64|1493.16|1480.4301|1431.13
00347|19118|/indices/hdax|INDICES:DE|6760.21|6521.2998|6722.4102|6825.6099|6736.75|6826.0298|6879.48|6831.2998|6710.6099|6703.3599|6492.98|6357.7998|6550.5698|6417.5601|6506.29|6422.98|6316.75|6107.5698|6223.9502|6243.5498|6188.1001|5988.4702|5952.8198|5792.3999|5845.04|5990.73|5951.2002|6340.0298|6222.3198|6293.8999|6419.02|6406.5098|6227.7002|6424.29|6367.7798|6688.0298|6819.7202|6885.21|6767|6716.8701|6923.6401|6979.3501|6862|6897.1001|7030.4702|7116.2202|6943.8398|6946.79|6913.1499|6716.3398|6907.3999|7140.8501|7064.7798|7066.29|7143.7402|7197.6001|7134.2402|7032.6499|6904.3901|6869.1299|6825.9102|6748.4399|6589.2798|6559.6201|6776.5498|6860.02|6507.6699|6905.0898|6857.8701|6661.4399|6904.0098|7253.9102|7317.48|7202.1299|7262.9702|6993.1401|7084.1899|7129.0601|7119.3901|7078.4399|7069.7998|7012.1499|7110.5098|7273.02|7154.3198|7020.9302|7023.0098|7009.4702|6956.3701|6801.96|6790.7002|6674.2998|6524.4199|6537.54|6543.27|6530.0298|6653.3398|6562.2598|6589.7202|6801.8701|6690.3501|6646.7798|6857.2402|6891.7402|6862.3501|6872.5601|6766.9302|6793.9199|6856.48|6828.8901|6681.3501|6579.5698|6503.9102|6551.1201|6592.2002|6385.8901|6433.7202|6378.77|6375.1099|6322.5098|6311.6001|6237.1499|6186.8301|6261.9902|6145.8999|6140.2998|6171.9502|6075.3301|6089.1699|6038.5698|5947.5898|5602.9199|5682.6001|5682.3901|5699.4902|5550.29|5681.1802|5742.3599|5649.98|5633.71|5650.3799|5659.9902|5555.48|5579|5743.4399|5636.7598|5649.3901|5739.04|5574.3101|5591.1001|5448.3398|5403.1299|5225.8901|5264.27|5124.8301|5276.3701|5221.7002|5429.6499|5519.2002|5333.5898|5369.4102|5322.3501|5393.0698|5535.52|5324.5498|5181.9302|5271.2202|5332.2998|5305.96|5331.7002|5247.2998|5052.1099|5105.1099|4901.4199|4992.5098|5263|5245.4399|5108.5298|5269.02|5622.3301|5734.7998|5674.8999|5567|5788.1602|6000.9302|5917.3901|5658.5801|5875.52|5758.4102|5753.5298|5396.6499|5437.5898|5228.5698|5195.3799|5278.5498|5407.9302|5413.25|5445.8101|5211.0698|5878.6499|6101.77|5977.9399|5963.6001|6153.2402|6024.3501|5702.4399|5779.3301|5920.52|5808.0801|5845.8198|6013.9302|6201.73|6003.1401|6105.3198|6018.3901|6215.2402|6137.5298|6440.7202|6273.79|6205.0898|6244.23|6242.0801|6009.5601|5959.1802|5823.1001|5704.6099|5605.3301|5585.7798|5525.1299|5329.1001|5070.8198|5056.75|5147.1699|5105.4702|4978.98|5229.02|5152.5898|5064.1802|4789.7798|4817.4502|4843.6699|4724.1699|4582.4302|4521.8301|4839.2402|4920.3999|5040.5801|4973.98|5050.2402|4916.04|4898.8501|4776.3901
00348|19126|/indices/prime-all-share|INDICES:DE|4969.7598|4812.1802|4957.27|5035.4399|4973.4902|5099.1099|5081.98|5049.9702|4959.6899|4951.9302|4797.6201|4699.8101|4839.6001|4741.0098|4810.1201|4749.1499|4671.0898|4518.4702|4606.27|4620.3599|4579.5698|4435.1802|4402.4399|4284.1802|4320.0298|4433.1602|4406.6099|4616.0298|4604.5898|4656.8599|4753.1899|4748.0098|4606.8101|4755.8301|4713.2598|4955.54|5053.5098|5105.4399|5035.0898|4986.3501|5138.71|5171.9902|5074.0098|5146.6699|5216.8501|5272.2798|5158.1699|5152.1001|5120.77|5029.21|5132.8198|5294.5898|5241|5226.96|5292.5|5329.1899|5289.3101|5215.0601|5116.3301|5105.79|5068.75|5005.1299|4914.4502|4882.3301|5040.5098|5084.5801|4847.9502|5116.8398|5091.5698|4903.1099|5132.46|5372.8101|5419.9502|5338.6802|5366.9399|5185.8101|5233.7402|5262.8198|5259.6699|5182.5698|5235.7598|5187.3301|5256.54|5386.6699|5295.2998|5200.9302|5207.7402|5193.6099|5150.4199|5042.5498|5028.9102|4941.0698|4844.6499|4846.9902|4850.96|4824.8799|4922.6099|4857.52|4888.21|5028.8799|4939.7798|4905.9702|5066.6602|5087.6802|5082.1299|5087.0898|5008.3501|5017.0601|5062.7402|5036.0498|4933.77|4772.4502|4804.5898|4838.7002|4861.3599|4729.1001|4753.4702|4710.7202|4721.7998|4669.1201|4661.9399|4606.75|4572.6899|4627.3799|4549.6899|4545.8901|4552.7998|4486.71|4490.96|4460.3701|4389.2598|4139.6201|4206.5698|4200.04|4195.3999|4062.04|4212.3198|4249.9702|4185.77|4173.1099|4181.8799|4199.6201|4115.7798|4169.04|4247.1499|4171.0698|4177.1001|4248.5601|4131.8799|4133.8398|4035.1001|3998.23|3861.1899|3898.52|3797.5601|3866.8|3908.3301|4019.3601|4087.6201|3956.27|3962.3799|3938.8999|3991.45|4091.1101|3950.6599|3841.8201|3901.51|3929.6201|3921.8899|3937.4299|3886.48|3746.5801|3759.54|3558.75|3698.3601|3884.98|3866.1699|3766.8201|3884.6699|4230.5498|4229.6699|4186.5601|4100.0098|4264.6602|4419.4102|4354.9902|4167.1001|4319.8301|4232.8599|4235|3970.3799|3996.8899|3834.3301|3822.2|3925.2|3987.5701|3983.02|4014.6101|3969.3101|4317.8101|4490.2598|4400.7402|4394.6001|4527.5601|4389.8398|4275.8799|4408.04|4264.8198|4324.2402|4317.75|4430.4902|4564.77|4430.6602|4501.3799|4416.8398|4562.4502|4512.1201|4739.2998|4602.9902|4559.9502|4601.9702|4585.3301|4424.46|4381.0098|4276|4198.6899|4131.3799|4107.8398|4067.5701|3916.28|3729.1299|3732.0801|3789.45|3756.1899|3670.01|3847.24|3791.6499|3726.1799|3542.3401|3554.23|3565.8601|3460.3601|3380.8701|3334.1599|3515.1899|3620.77|3709.95|3662.8501|3719.72|3620.3501|3578.4299|3484.6201
00349|13783|/indices/sdaxi|INDICES:DE|10934.0596|10797.1904|11075.5898|11346.46|11332.3604|11582.0596|11702.9199|11751.7598|11534.3301|11394.5596|10972.0303|10759.4404|10938.6299|10699.0098|11003.7402|10901.5|10733.8398|10363.75|10566.1797|10617.9805|10356.3604|9991.3896|9749.5498|9510|9502.3301|9883.5498|9966.1299|10648.3604|10453.04|10586.29|11133.5703|11346.2002|10557.04|11031.1299|10897.3496|11568.7197|11887.75|12141.7305|12182.3896|12101.2305|12513.5|12435.7197|12227.1797|12363.2598|12266.0596|12378.75|12262.6104|12237.04|12075.5703|11912.4697|12297.0801|12635.9697|12626.3096|12549.9297|12581.6201|12627.5195|12580.6904|12439.96|12277.7197|12326.4404|12243.0303|12011.6602|11887.5498|11966.6104|12177.7197|12200.7305|11676.7402|12137.6904|12146|11701.1797|12072.7002|12604.7598|12519.3896|12343.1602|12307.5195|11885.5303|11821.0801|11726.8203|11800.1602|11786.7998|11800.3896|11689.9697|11730.5703|12110.1504|11952.7803|11867.3398|12087.8496|12016.3301|11944.21|11811.9297|11664.71|11569.4902|11433.1104|11312.9697|11356.4102|11183.5801|11322.0195|11103.1602|11047.3701|11207.1699|10840.3496|10866.2598|11181.96|11205.8398|11240.9697|11313.1602|11094.4502|10891.1396|10989.0996|10853.0801|10693.79|10332.4404|10250.8096|10185.3301|10113.2197|9980.8301|10081.8301|9991.0498|10013.29|9919.3896|10091.4697|9832.0703|9834.71|9877.7197|9701.7197|9707.0195|9641.29|9519.7305|9440.3896|9284.4502|9377.5898|8956.5801|9065.3496|9079|9065.8799|9031.9805|9325.4697|9403.3398|9291.2197|9286.1797|9282.79|9353.4004|9255.3701|9242.9404|9410.29|9333.3301|9337.0596|9477.2598|9355.6201|9395.4805|9100.2998|8999.4805|8752.1504|8906|8908.6504|8889.1797|9157.1602|9385.9102|9353.6396|9037.9805|8920.5703|8731.5801|8817.7197|8776.75|8738.8096|8726.7402|8821.4697|8771.4697|8694.71|8570.5195|8555.5498|8260.3203|8219.4404|7801.21|8074.2598|8426.6699|8294.1699|8155.9102|8595.71|9039.8496|9009.9004|8951.3896|8732.9199|9060.9297|8974.2695|8918.7305|8603.7197|8881.3301|8896.3398|8841.8896|8501.4404|8600.3799|8421.6201|8259.3604|8375.8896|8622.1104|8599.9004|8603.1504|8215.7695|9016.5498|9079.5996|8974.1904|9026.8799|9094.9902|8815.7305|8613.8496|8622.25|8536.1299|8553.0596|8648.7695|8775.6699|8912.0498|8708.3096|8587.7803|8461.1201|8739.0195|8707.3203|8836.9004|8572.1299|8385.7305|8425.7598|8401.8896|8244.0498|8158.3501|8142.4102|7914.96|7851.9199|7662.8398|7540.96|7301.79|7192.6802|7251.1602|7196.6201|7108.8999|6955.1499|7178.2998|7074.1499|7012.3198|6781.0601|6789.6899|6671.5098|6544.8301|6376.5298|6222.1499|6753.04|6863.46|7004.23|7008.3599|7100.2798|7021.1201|7034.0498|6922.8101
00350|13784|/indices/tecdax|INDICES:DE|2797.0701|2741.8201|2852.6799|2863.8601|2817.0801|2843.6899|2897.47|2806.47|2764.9299|2773.21|2687.3899|2624.03|2678.02|2636.3301|2651.03|2620.5|2586.0601|2492.23|2515.5601|2646.99|2583.8701|2497.9299|2486.8799|2447.21|2436.0601|2517.73|2500.03|2641.5901|2548.26|2575.75|2675.9399|2666.55|2514.8401|2658.5701|2575.74|2731.9199|2820.1201|2814.51|2913.3101|2917.8301|3012.0901|2995.1201|2885.9199|2909.8401|2931.1699|2950.3401|2873.9099|2822.2|2773|2674.1699|2794.7|2859.1101|2813.71|2810.05|2838.0701|2818.96|2785.3899|2708.0701|2630.1201|2630.8701|2625.3601|2509.4099|2477.6001|2560.0601|2678.1599|2713.9099|2471.1201|2614.6499|2587.3401|2458.6201|2576.9099|2675.74|2707.73|2667.1899|2647.76|2535.52|2534.03|2545.1399|2523.1299|2510.3|2569.6899|2500.8201|2496.4199|2578.6201|2533.51|2486.9299|2530.6299|2498.3999|2438.5|2400.0601|2376.71|2338.5601|2301.79|2261.6001|2255.3501|2224.03|2282.05|2257.53|2275.3501|2305.5901|2226.3999|2195.95|2273.73|2283.9199|2297.4399|2318.8701|2273.25|2229.1201|2215.0701|2136.2|2100.29|2034.8101|2024.36|2052.6101|2050.3899|1997.17|1996.5601|1971.46|1924.89|1891.62|1898.03|1873.38|1854.95|1854.78|1829.63|1834.64|1844.48|1811.67|1789.3|1767.7|1753.1|1683.9399|1725.29|1742.17|1702.75|1706.58|1729.77|1785.95|1776.27|1796.15|1805.17|1795.67|1775.63|1732.28|1757.46|1718.64|1711.3101|1738.91|1712.58|1722.3|1677.03|1628.54|1621.85|1624.0601|1584.1801|1591.25|1628.42|1691.74|1691.9301|1671.38|1655.52|1608.26|1628.79|1648.46|1638.5|1636.3|1643.4|1605.23|1607.83|1628.39|1652.9|1594.02|1625.5|1535.74|1590.4|1693.66|1680.28|1609.9|1716.99|1818.9|1813.23|1814.91|1773.3|1844.98|1848.14|1827.41|1768.25|1835.42|1798.26|1821.86|1741.47|1769.22|1758.79|1738.42|1756.16|1713.64|1696.72|1685.49|1582.33|1770.4|1767.17|1768.4|1799.66|1799.8101|1710.75|1647.6899|1616.78|1648.14|1641.26|1670.59|1699.1899|1735.62|1674.65|1665.71|1611.12|1659.1899|1621.66|1677.16|1620.64|1605.53|1652.22|1660.9|1602.1801|1582.12|1559.9301|1517.39|1501.86|1497.8199|1474.09|1441.95|1411.28|1380.55|1368.08|1364.09|1326.79|1378.86|1345.84|1330.3199|1257.79|1256.85|1241.89|1213.35|1168.92|1148.01|1225.98|1239.9301|1251.03|1254.84|1263.3199|1245.09|1234.98|1197.8
00351|951163|/indices/xetra-dax-price|INDICES:DE|12133.5996|11726.8398|12077.8799|12238.9404|12044.0996|12171.9004|12308.9805|12224.3203|12011.1104|11979.7305|11632.5596|11323.2002|11685.6904|11497.9805|11601.6797|11517.7598|11299.7998|10955.8301|11180.6602|11281.79|11205.54|10820.8496|10814.3896|10477.7695|10633.8203|10852.9902|10726.1699|11534.75|11315.9004|11341|11529.1602|11518.9902|11270.6699|11553.8301|11523.8096|12111.9004|12265.8896|12383.4199|12056.3799|11950.5498|12338.3604|12394.5195|12210.5498|12346.75|12615.7598|12822.8701|12510.2305|12530.9805|12496.1699|12147.9404|12579.7197|12945.5303|12766.5498|12724.2695|13016.5498|13077.7197|13001.2402|12827.4297|12606.2695|12538.1602|12478.9902|12311.0195|11997.4697|11919.6396|12346.5098|12453.2998|11831.5703|12566.0498|12451.96|12107.4805|12785.1602|13358.9004|13435.1396|13244.3701|13399.6201|12897.6904|13070.1904|13211.6299|13153.7002|13038.7695|13036.7402|12932.8096|13150.7803|13459.4199|13217.54|12991.2803|13017.1797|12975.8604|12866.2695|12573.3496|12593.5498|12381.5195|12051.7998|12105.4902|12105.7197|12100.1699|12297.7197|12141.5303|12228.6299|12631.7197|12464.96|12325.1201|12733.4102|12849.9902|12760.3896|12822.9404|12602.1797|12638.6904|12770.4102|12716.8896|12478.46|12296.5596|12135.6104|12244.5|12368.8203|12064.2695|12050.8096|11954.7998|11956.8096|11858.1396|11831.71|11697.9902|11628.0303|11786.3096|11545.9697|11537.4502|11606.8896|11426.3799|11457.9102|11384.0303|11198.4199|10494.6396|10655.9199|10697.9502|10750.6201|10410.5596|10658.6699|10743.8701|10544.6904|10496.0098|10511.0195|10626.9697|10276.1699|10410.0303|10712.1699|10503.8799|10528.8799|10713.4297|10407.5|10426.3604|10155.2002|10079.0303|9744.7998|9797.6602|9516.9199|9850.5898|9715.7803|10105.0898|10293.4297|9891.3799|10016.79|9929.1904|10091.1699|10379.1602|9933.7002|9595.5596|9794.6396|9900.8799|9950.7998|9948.21|9764.0801|9424.9297|9481.3701|8967.5098|9329.8701|9823.7305|9790.4404|9542.5996|9849.3398|10485.8096|10748.3701|10607.2002|10406.71|10832.4199|11268.3096|11119.8301|10609.1396|10993.2402|10749.9805|10791.1797|10104.4297|10128.4902|9761.3301|9688.5303|9837.4902|10112.79|10147.9902|10200.1904|9810.1396|11043.8896|11546.04|11295.3203|11287.21|11679.2305|11486.5996|10824.4004|11408.5195|11138.9502|11054.54|11129.6504|11462.8398|11842.6602|11464.46|11675.0195|11389.2598|||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|5382.29|5171.6099|5341.3901|5425.2998|5332.2998|5450.8301|5567.0898|5577.52|5501.5098|5471.7402|5394.5|5211.7598|5403.54|5253.4902|5291.1299|5228.25|5149.0601|4988.0898|5014.3101|4903.9502|4865.79|4740.3101|4757.0098|4708.7402|4650.4199|4840.1201|4797.9199|5112.5801|4982.54|5040.6802|5130.3799|5101.8701|4958.5098|5130.29|5095.1201|5339.4902|5494.9302|5480.6401|5344.5498|5250.7598|5400.7002|5455.3999|5362.3701|5402.4102|5487.2798|5490.2002|5382.8599|5429.4302|5403.04|5264.3999|5350.96|5487.7002|5459.8101|5497.7402|5565.6602|5626.7002|5539.0498|5511.9399|5477.4399|5404.7202|5322.4102|5271|5144.6299|5106.3398|5263.3901|5298.2202|5116.3901|5343.5698|5295.3301|5130.3999|5322.9399|5534.1401|5520.21|5515.5498|5483.4702|5318.7402|5359.8198|5386.3999|5411.71|5363.29|5378.96|5311.2798|5382.6499|5507.0698|5488.3301|5377.4502|5362.5298|5364.8101|5332.9199|5267.9902|5231.9902|5145.7798|5088.2798|5076.4702|5091.3101|5082.8701|5210.73|5127.6299|5133.6802|5238.4102|5160.7002|5151.1899|5295.04|5305.2202|5282.5801|5337.1099|5327.73|5335.1201|5411.27|5442.1001|5284.8799|5267.8799|5078.25|5127.3599|5130.1802|4975.0898|5008.0801|4997.8799|4983.96|4864.1299|4894.25|4844.2202|4829.6802|4823.5|4816.98|4883.4302|4915.3501|4845.96|4840.1699|4820.4902|4769.8398|4506.6602|4544.0898|4525.46|4528.0498|4440.1099|4525.6001|4551.73|4452.7202|4458.0698|4447.54|4455.5898|4368.8501|4415.23|4550.8198|4421.46|4397.3901|4503.6499|4419.02|4469.9902|4381.6299|4375.0898|4221.2202|4288.5|4073.72|4301.1899|4253.98|4407.0098|4507.0898|4344.8901|4290.6499|4322.6899|4455.7598|4561.9199|4425.25|4294.1201|4311.1899|4354.0298|4425.8398|4501.8101|4436.3701|4275.8398|4260.6201|4086.29|4217.4502|4418.1401|4365.1499|4211.1099|4333.21|4582.0498|4667.0298|4617.2002|4572.3701|4746.2598|4917.1499|4901.6802|4756.9199|4978.8398|4848.8599|4908.3301|4697.52|4705.2202|4543.0698|4452.2402|4526.2798|4554.71|4563.8501|4636.4399|4465.48|4996.7598|5179.8398|5076.7998|5030.8901|5134.1602|4985.1401|4709.0098|4821.4502|4926.6299|4844.9502|4906.1699|5029.0498|5139.6499|4996.96|5050.9199|5060.5|5198.79|5154.9102|5236.1099|5106.3599|5052.25|5078.25|5019.02|4940.6401|4937.4302|4872.1299|4757.52|4652.1602|4613.3101|4620|4388.6699|4196.7798|4221.9902|4301.6602|4255.8799|4094.46|4400.1699|4354.1899|4355.9702|4169.6099|4184.1802|4225.8101|4170.8398|4023.76|4033.74|4317.9199|4389.8301|4446.9102|4425.6299|4484.3999|4383.6201|4299.5|4227.8799
00353|14796|/indices/cac-allshares|INDICES:FR|6552.8999|6380.2002|6476.54|6631.6201|6517.8101|6773.77|6797.27|6814.0698|6725.7202|6688.79|6525.4102|6436.54|6590.1401|6391.5801|6453.8398|6374.6699|6302.04|6089.8599|6156.7798|6036.52|5987.0498|5855.7798|5791.2402|5723.0298|5677.7998|5904.54|5860.9102|6171.4399|6065.0298|6163.2002|6284.8301|6280.21|6087.4199|6258.6201|6214.8701|6544.6099|6740.2202|6736.6401|6595.29|6497.5698|6673.8198|6715.6699|6600|6651.6899|6720.8799|6714.8501|6627.7402|6659.3999|6601.2598|6510.1099|6607.3901|6767.98|6714|6751.3501|6829|6879.3599|6802.52|6743.1602|6686.4302|6617.7202|6537.7998|6453.8599|6327.0898|6273.8701|6430.77|6469.2402|6247.04|6487.8301|6447.3101|6238.1201|6492.7798|6674.8599|6669.9902|6636.8101|6612.3301|6431.1201|6454.7598|6454.6001|6493.5698|6430.8301|6449.5801|6371.0898|6452.9702|6602.77|6555.21|6457.5298|6454.3701|6437.48|6403.5298|6334.6802|6289.6099|6195.9199|6147.3901|6127.6201|6145.46|6101.6201|6237.0801|6129.8799|6155.3901|6259.3901|6163.27|6166.6899|6325.52|6337.8701|6319.1899|6355.6299|6308.8599|6283.2798|6346.7998|6372.1401|6184.3198|6034.48|5930.9502|5996.0098|5980.4199|5823.6401|5850.7798|5824|5810.04|5674.5498|5705.54|5641.7598|5642.1602|5638.0298|5629.3398|5674.4302|5668.9102|5602.8901|5581.23|5553.6899|5501.0498|5231.6602|5269.8398|5231.5698|5214|5126.71|5265.3101|5273.75|5196.4502|5167.1299|5185.4902|5214.5801|5102.6899|5187.0298|5279.25|5154.3701|5126.6602|5228.6699|5132.0801|5160.2402|5062.3198|5032.7202|4876.4502|4955.7002|4767.8901|4955.3701|4961.75|5120.04|5200.6099|5052.3398|5004.4702|5028.9902|5159.77|5236.2998|5124.79|4992.8701|5017.3501|5052.5098|5138.0498|5179.4199|5116.3599|4955.5298|4915.0601|4697.9399|4890.8301|5097.77|5011.8599|4872.9399|5010.7798|5295.0698|5333.6602|5278.8701|5226.23|5420.21|5577.3398|5554.04|5416.0498|5621.02|5523.1401|5577.0898|5355.0898|5366.1899|5146.9102|5119.3501|5182.3799|5201|5203.73|5335.9902|5211.9102|5679.2998|5862.3501|5789.2202|5762.1099|5847.8599|5642.7998|5441.4902|5612.2798|5600.4302|5589.3799|5638.71|5770.1099|5882.0498|5745.3701|5778.8101|5776.5698|5903.77|5845.1499|5948.29|5783.6699|5726.3501|5785.8799|5732.9702|5668.9302|5644.0098|5544.3398|5439.7002|5332.2202|5256.0498|5240.8799|4996.6699|4816.52|4857.6499|4903.9902|4851.71|4692.1499|5002.5898|4937.0298|4891.1001|4730.8301|4727.8398|4755.52|4653.0601|4517.3901|4543.5801|4817.7402|4901.4102|4972.9102|4971.1001|5019.9302|4919.6401|4835.7998|4757.0098
00354|14791|/indices/cac-all-tradable|INDICES:FR|4167.6099|4013.29|4132.48|4200.6201|4138.5|4222.0698|4324.8198|4325.3799|4278.71|4245.0098|4179.0601|4068.9099|4196.5498|4082.47|4130.0898|4073.52|4006.78|3881.7|3912.9199|3834.0901|3810.4299|3721.75|3706.1101|3659.1299|3616.4299|3769.6399|3751.6001|3999.47|3904.6799|3950.46|4038.03|4013.3899|3898.3201|4036.4199|4002.5601|4190.5498|4314.71|4315.5298|4216.6099|4145.7202|4265.5098|4302.2798|4223.7002|4256.29|4317.1299|4315.4199|4233.1899|4272.8101|4251.2202|4148.27|4227.1699|4322.5698|4304.4199|4330.6299|4375.96|4414.6899|4356.0098|4333.7002|4305.4702|4258.0898|4196|4152.21|4064.49|4038.25|4153.1201|4185.9902|4042.48|4213.3701|4175.7002|4041.1101|4184.25|4353.1802|4345.8599|4334.0601|4319.02|4184.5801|4218.1401|4229.3999|4238.3301|4207.1499|4205.29|4155.9102|4214.3701|4309.48|4292.5098|4221.6099|4218.2002|4220.7202|4194.96|4146.2402|4116.4399|4060.1101|4009.01|3995.76|4010.8201|3995.75|4097.0898|4032.3501|4036.9399|4117.9902|4049.3301|4054.97|4172.1099|4178.3599|4146.6299|4198.2202|4172.52|4164.5601|4221.8198|4234.0601|4122.4399|4085.5801|3961.47|3998.0801|3998.6499|3879.1201|3905.3201|3888.1201|3874.3401|3793.45|3818.03|3778.1799|3764.3999|3759.6201|3742.05|3788.77|3810.8799|3760.8899|3755.8301|3725.71|3698.23|3504.75|3526.95|3513.5|3516.26|3455.24|3522.9199|3547.54|3473.49|3473.4099|3473.46|3483.53|3427.73|3458.49|3553.78|3450.47|3438.05|3504.78|3441.47|3472.45|3406.24|3398.96|3288.29|3331.6001|3183.2|3337.8701|3320.5|3444.1101|3501.6499|3384.24|3340.3401|3376.49|3469.3601|3537.4399|3441.79|3343.8601|3342.71|3396.8401|3436.0701|3488.0801|3434.1799|3305.0901|3310.54|3160.03|3262.79|3422.52|3374.51|3281.74|3375.1399|3535.8301|3610.4199|3574.96|3540.3401|3667.5601|3783.5701|3763.46|3652.8101|3815.3601|3729.01|3761.99|3618.27|3611.3401|3502.6299|3442.3999|3495.9099|3510.4299|3529.23|3580.0601|3466.5|3856.99|3968.1599|3907.3101|3877.6201|3955.75|3831.8501|3636.1599|3728.98|3801|3740.0701|3773.3701|3884.5|3959.46|3848.53|3888.75|3895.3701|4001|3964.25|4024.9099|3922.9299|3887.6399|3903.1101|3871.74|3804.03|3804|3750.27|3668.3501|3586.6101|3554.1499|3555.6101|3375.8799|3246.6101|3255.3301|3306.9199|3276.3301|3151.3799|3372.03|3338.55|3323.46|3194.3999|3201.02|3223.1899|3176.96|3058.5|3072.23|3283.3201|3346.25|3387.3799|3378.21|3416.5|3350.8101|3298.3501|3240.6799
00355|19643|/indices/cac-large-60|INDICES:FR|5944.1001|5716.4102|5894.2598|5987.29|5892.8198|6025.8398|6161.4399|6165.5098|6089.1699|6051.2998|5959.6299|5768.5498|5976.2998|5809.9502|5864.4502|5789.96|5702.1401|5530.4199|5562.1299|5446.5898|5409.1699|5270.0801|5277.7998|5219.27|5155.1099|5372.5298|5328.4902|5682.73|5538.3398|5611.6001|5715.3999|5681.4502|5524.4302|5717.1499|5671.5898|5944.5601|6107.2402|6093.4702|5957.5898|5853.1401|6010.9702|6071.2598|5968.4399|6009.7202|6095.8799|6092.1099|5975.5498|6024.2598|5987.3799|5841.77|5937.5498|6083.1299|6050.0298|6094.3398|6167.2998|6225.9399|6138.7998|6101.9902|6060.4199|5986.0601|5901.9399|5842.0298|5709.3198|5666.5801|5828.8901|5870.4302|5662.3901|5907.8999|5855.0601|5677.1299|5887.46|6108.02|6098.73|6083.7798|6055.3198|5876.7002|5917.3999|5952.4702|5967.7402|5916.8799|5929.4199|5857.2002|5936.5498|6069.9302|6048.0698|5934.8999|5921.5498|5924.8599|5890.79|5818.3901|5783.5298|5694.2002|5628.6699|5615.6299|5632.9702|5620.79|5760.2998|5666.73|5672.6899|5787.6802|5697.6001|5688.9302|5851.0601|5866.21|5841.3599|5904.6499|5888.3501|5891.3198|5970.6201|6007.29|5832.21|5816.04|5612.8398|5668.4302|5669.02|5495.5601|5535.5|5522.29|5509.5|5381.0801|5408.9102|5354.8501|5339.8799|5328.75|5315.8198|5381.4199|5413.0601|5339.4502|5334.6602|5306.1602|5252.3999|4970.5498|5015.4702|4995.79|4993.8901|4901.77|4996.5298|5021.8501|4917.9102|4920.02|4919.29|4932.5898|4842.6401|4885.4199|5029.3398|4889.6602|4861.1802|4973.8799|4879.7798|4935.6299|4835.4102|4824.7598|4660.1001|4734.8901|4503.0298|4747.6099|4703.4302|4870.2998|4976.8101|4808.6001|4749|4792.21|4932.77|5037.02|4896.1602|4754.2798|4770.6602|4823.5801|4895.3999|4971.9502|4903.7002|4723.1201|4712.0298|4522.04|4669.3501|4889.5298|4828.73|4659.21|4793.77|5066.6499|5153.8999|5101.8301|5057.75|5255.04|5428.96|5407.2002|5237.3501|5483.1099|5336.71|5406.8799|5176.2598|5186.9102|5013.5898|4913.4199|4992.5098|5022.7998|5035.6802|5119.04|4941.9302|5520.0698|5709.5098|5605.52|5562.1401|5674.4902|5509.75|5214.2402|5336.8901|5460.5801|5373.3101|5440.1001|5575.54|5690.5601|5540.8198|5595.3799|5608.25|5759.4302|5701.46|5794.7202|5648|5589.96|5623.0298|5563.0801|5477.2598|5464.98|5394.9702|5271.9902|5160.27|5111.4102|5114.4502|4863.1201|4659.29|4681.9702|4763.75|4712.29|4532.5898|4865.6401|4814.1401|4808.8398|4610.4502|4623|4662.0298|4603.6899|4443.8101|4450.48|4761.9502|4835.48|4903.2002|4885.6699|4946.1099|4836.5898|4749.98|4671.23
00356|14795|/indices/cac-mid---small-190|INDICES:FR|12663.5801|12289.2197|12529.79|12787.9004|12701.3701|12980.5703|13239.5801|13195.8398|13095.8701|12957.71|12667.9805|12358.0703|12878.5498|12596.5703|12878.96|12499.8496|12285.4404|11876.8701|12123.7803|12106.0498|12037.8701|11776.5596|11448.5596|11198|10990.9502|11619.1299|11607.2695|12527.5|12158.5703|12334.3301|12877.6299|12977.5098|12503.3896|12965.5801|12853.5498|13516.9805|13998.6904|14083.8096|13919.7803|13789.4902|14198.54|14228.0098|13959.5098|14064.3701|14144.0195|14234|14104.1104|14293.5996|14195.2197|14060.7002|14398.2598|14632.3604|14494.6904|14563.2402|14586|14622.9697|14681.7402|14582.9805|14453.25|14457.3301|14229.2002|14112.5898|13890.5303|13958.9502|14339.2402|14549.1396|13969.2998|14560.5498|14556.5303|14071.3496|14495.8799|15023.1797|15056.7598|14961.75|14921.7598|14473.6602|14401.1699|14317.2598|14350.1104|14296.4902|14176.2998|13965.3096|14168.1396|14520.75|14397.7803|14426.0098|14497.9502|14472.7002|14358.4502|14240.9297|14091.3301|13926.04|13693.4805|13610.1904|13687.04|13542.9697|13819.6602|13647.2803|13795.5996|13981.4502|13669.4004|13830.1797|14174.8604|14137|14029.6504|14189.0996|13827.1602|13664.3701|13766.0195|13712.3096|13317.0703|12962.4404|12726.1602|12811.9697|12809.6396|12426.6504|12468.4697|12350.2998|12237.6904|12045.6602|12224.4697|12065.75|11994.3301|12025.0898|11877.9297|11948.0195|12020.7598|11862.4102|11736.1396|11601.9297|11508.3203|10934.0596|11090.1602|10982.1201|10918.5703|10922.6904|11198.8096|11330.4199|11220.0596|11154.7695|11320.1797|11351.5996|11229.6299|11236.5303|11379.8799|11105.0996|11061.1602|11181.2402|11028.8398|10977.75|10747.5303|10569.04|10388.1699|10508.46|10193.5|10524.4199|10616.29|10965.9297|10973.0996|10728.4404|10664|10731.0996|10851.79|10829.9502|10659.0596|10573.1602|10553.3096|10511.4697|10625.0898|10564.3896|10451.9199|10140.04|10056.5996|9536.8096|10040.4502|10508.2803|10301.0303|10134.25|10453.8604|10979.2197|10938.8896|10858.29|10634.1797|11004.5898|11078.9697|10981.7803|10690.7695|11098.2305|10876.6201|10879.9004|10618.2197|10544.9902|10275.2998|10306.4102|10402.79|10415.7998|10453.25|10619.6396|10182.46|11117.04|11259.2002|11257.3496|11351.3604|11468.0498|11009.9102|10601.9404|10688.96|10970.5303|10857.8096|10971.8701|11302.79|11459.0303|11295.3799|11217.1602|11270.6396|11346.6797|11200.2197|11429.7998|11122.3096|10977.21|11143.4902|11042.5703|10918.7197|10855.8398|10660.9805|10496.6396|10306.5498|10157.96|9981.7402|9619.8701|9383.7002|9391.2197|9332.5098|9220.9102|9009.8799|9408.0195|9246.5996|9109.2598|8839.2695|8871.7695|8840.3301|8628.71|8250.3496|8234.04|8880.5195|9023.3799|9192.1299|9267.1201|9361.5195|9225.4902|9161.8203|8962.9297
00357|14794|/indices/cac-mid-100|INDICES:FR|12935.4004|12591.1904|12843.5|13078.2998|13007.46|13312.3604|13507.9199|13492.7002|13377.4502|13293.6299|12981.4697|12702.5996|13228.0898|12917.6504|13197.6699|12800.1602|12568.2197|12092.6904|12311.4502|12335.9502|12238.7598|11956|11671.2803|11439.1904|11237.8203|11898.1396|11850.3203|12732.7002|12375.2598|12571.4502|13110.9297|13238.6602|12801.6504|13185.6104|13096.8496|13761.6104|14211.1104|14290.4199|14113.8701|13980.3096|14355.75|14402.1904|14129.6504|14235.1299|14303.0898|14423.5098|14296.3799|14482.2402|14332.2695|14216.9502|14490.4004|14748.29|14560.4297|14633.54|14695.7998|14669.4102|14754.6299|14661.5703|14511.4502|14520.4004|14275.9697|14176.5098|13968.6904|14037.8496|14444.9697|14636.4805|14051.3203|14623.9404|14635|14172.4102|14637.0098|15086.3203|15131.5996|15031.7305|14992.5703|14608.5801|14535.7197|14454.2402|14521.8799|14460.5098|14314.5|14120.2803|14303.4102|14636.6797|14504.5195|14530.5|14596.1201|14557.0303|14465.5801|14373.6299|14211.1396|13987.1201|13808.6104|13687.2695|13764.1104|13618.9102|13890.4805|13724.5898|13878.5098|14048.1602|13723.9199|13876.5596|14238.0303|14209.2305|14140.6797|14285.1104|13947.9697|13766.6602|13899.8701|13869.9102|13465.0098|13097.8896|12857.5303|12910.9697|12890.7695|12490.2803|12534.4805|12371.96|12272.3701|12100|12263.3398|12088.9697|12025.1396|12082|11918.4502|12010.0801|12074.3604|11925.5898|11836.0195|11715.29|11590.3203|11010.46|11190.3301|11102.5|11038.1504|11064.1104|11364.5498|11485.1797|11362.75|11273.6797|11477.6396|11521.9404|11372.0098|11406.8096|11561.0303|11261.3799|11221.3799|11372.6797|11212.7002|11167.9805|10892.4502|10714.8701|10506.9404|10646.4297|10346.4297|10651.2998|10758.4697|11123.2803|11143.8203|10899.9199|10820.7305|10897.5801|11002.8799|10956.0801|10782.9697|10702.3701|10708.6201|10617.1602|10760.9697|10687.6904|10591.6504|10297.71|10157.5098|9663.7402|10190.7803|10686.0703|10461.7002|10221.9404|10534.4697|11130.5498|11083.8799|11013.4297|10765.6699|11169.7197|11273.5801|11179.3203|10845.4902|11297.4004|11050.9404|11082.7803|10753.9902|10688.3896|10397.4199|10419.6904|10514.1201|10552.1602|10584.1797|10744.8604|10322.2002|11272.2998|11441.9004|11414.5801|11558.0498|11700.4199|11224.3701|10814.4805|10922.5|11266.9697|11111.7998|11243.7598|11600.7803|11789.6201|11646|11560.3096|11624.1699|11700.54|11516.6699|11805.1699|11501.3701|11331.3896|11527.5801|11426.2598|11307.8096|11221.5195|11020.8496|10847.4805|10644.8398|10494.6104|10300.5195|9926.7998|9641.7402|9638.46|9608.9902|9470.1201|9227.9404|9661.3301|9471.8896|9330.6299|9033.1504|9079.1797|9043.3203|8805.9199|8442.6299|8362.5898|9022.7305|9149.54|9353.9502|9424.7998|9528.25|9366.9404|9329.9199|9120.9297
00358|14792|/indices/cac-next-20|INDICES:FR|11285.1104|10949.2197|11095.5996|11283.8398|11260.6396|11556.2197|11958.2803|11817.4199|11820.2998|11654.3496|11351.4297|11193.6797|11511.04|11183.2402|11530.4199|11295.6104|11113.3701|10908.4004|11018.3301|10919.0596|10937.0303|10664.6797|10476.7305|10267.3096|10149.9004|10712.5498|10687.5303|11484.0195|11186.9902|11496.9697|11779.8398|11673.8203|11407.3203|11820.4502|11615.2598|12184.3799|12328|12325.5098|12305.6201|12089.21|12268.7695|12380.9199|12183.4199|12215.2695|12258.1699|12138.5898|11947.0996|11998.1504|11804.7002|11648.3096|11830.5303|12033.2598|11924.2695|12043.7002|12151.6104|12114.4502|12116.7002|11931.9199|11788.5098|11746.75|11700.0596|11531.3203|11392.9297|11305.1299|11432.5996|11554.0498|11034.0195|11408.71|11317.7998|11050.2695|11411.3096|11615.1104|11705.8701|11513.8203|11565.2002|11312.1797|11287.9697|11341.1699|11266.1299|11213.4902|11154.5996|11063.4004|11224.4004|11391.8799|11341|11288.7695|11318.8496|11336.5|11318.1797|11150.4697|11154.0303|11080.5498|10920.2803|10900.6797|10950.3604|10901.9297|11111.4102|10913.8398|10982.6699|11109.9297|10886.9004|10876.5195|11253.25|11343.9902|11299.0303|11451.4502|11338.3604|11253.8496|11319.6699|11445.6797|11067.9004|11067.5498|10807.3604|10960.3896|10898.6201|10518.3799|10664.0801|10609.4902|10637.8398|10456.9004|10414.5996|10334.9502|10326.25|10229.6201|10106.3398|10110.8604|10097.1602|10005.75|10009.0303|9854.4102|9788.2002|9401.8096|9562.3301|9529.5801|9441.8496|9351.2998|9538.8096|9524.7998|9420.4004|9374.2998|9579.46|9647.2598|9556.6904|9509.4697|9705.5996|9480.2305|9380.7002|9517.3896|9354.2305|9428.6602|9185.1699|9102.5596|8880.8799|9032.5801|8683.0801|9051.6104|8904.7305|9329.8496|9505|9365.46|9271.9697|9493.5498|9642.0703|9608.1396|9502.7803|9311.04|9288.8301|9464.0498|9498.0996|9520.4102|9456.2803|9082.3496|9130.1504|8783.1104|9129.5303|9529.21|9376.5498|9017.3896|9313.4004|9804.2695|9862.3398|9810.0703|9808.1797|10269.2998|10347.9199|10254.6602|9774.6904|10200.6396|9927.2002|10137.4805|9724.7002|9803.6602|9534.6104|9397.1699|9458.8398|9498.9502|9568.8896|9782.5098|9631.8398|10599.6104|10754.4199|10714.6904|10752.0596|10938.0303|10616.9902|10210.5195|10397.7695|10786.7197|10658.3799|10772.3496|11026.8301|11127.5898|10972.54|10992.7305|11053.2598|11319.0898|11047.8398|11285.2803|10949.0195|10867.0303|11002.96|10988.4297|10838.6299|10655.4502|10559.96|10391.1201|10262.8301|10062.6602|9984.7197|9583.1299|9341.9697|9290.5195|9332.9297|9217.9297|8910.29|9399.7598|9288.1201|9143.9805|8902.5596|8860.79|8807.1904|8739.21|8481.4004|8413.54|8963.9404|8995.1504|9210.7197|9289.6602|9321.1396|9145.6504|9098.3301|8954.3398
00359|14793|/indices/cac-small|INDICES:FR|10876.9297|10550.46|10648.4902|10976.2002|10954.4102|11175.3604|11358.6396|11326.9697|11182|10971.5|10679.5801|10434.6396|10783.46|10644.9902|10830.75|10607.7803|10547.5303|10427.8398|10814.7803|10700.3096|10682.7598|10563.3096|9987.4102|9677.1504|9452.5303|10017.3799|10110.5703|10984.5596|10535.6699|10751.04|11295.6201|11401.6904|10682.8398|11354.7002|11368.8301|12052.1201|12480.0195|12591.6904|12499.8896|12521.0703|12893.9199|12920.4902|12681.4697|12811.7197|12809.0801|12884.29|12882.8398|12858.7002|12874.9199|13046.8301|13403.04|13587.5098|13511.5898|13559.4199|13603.2402|13854.1104|13870.1504|13679.8301|13549.1904|13667.5801|13508.9404|13298.0195|13178.3701|13141.5|13398.3604|13592.0801|13186.6504|13658.71|13737.9004|13268.8799|13695.5898|14134.8301|14189.3096|14107.3896|13960.3096|13428.8896|13245.9297|13154.6396|13021.4297|13038.4199|13013.9902|12745.3799|13072.5303|13438.7305|13284.9902|13401.25|13473.9404|13437.4502|13263.3096|13092.2998|12957.9404|12980.71|12697.4102|12764.8799|12859.0303|12681.8496|12953.0703|12809.8799|13000.8496|13109.3701|12883.71|13037.4404|13226.4697|13166.0898|13174.0098|13152.0898|12824.5996|12643.5703|12604.6504|12461.79|12056.1396|11633.4004|11503.4902|11816.9004|11863.3096|11734.1104|11729.9902|11797.1396|11665.8896|11392.2305|11523.3496|11462.3096|11431.7305|11341.1104|11244.5596|11313.8496|11304.9902|11103.1602|10804.1104|10678.9199|10643.2197|10173.75|10208.0898|10058.1797|9939.75|9833.8896|10037.2197|10154.9004|10159.0996|10188.54|10150.8604|10194.1201|10120.8496|10133.5195|10086.3701|9937.8203|9855.4805|9899.2598|9786.9697|9717.5801|9639.4404|9479.3896|9315.9102|9470.3398|9193.4697|9401.7998|9623.3701|9842.7002|9787.8096|9558.5|9570.4902|9579.4404|9738.9004|9798.1396|9698.6602|9587.5098|9559.4199|9552.7598|9647.75|9547.7305|9463.3701|9153.25|9067.1602|8625.9902|9114.9297|9334.6699|9243.9902|9319.0996|9653.5195|10011.5498|9877.8799|9768.0703|9641|9906.0703|9816.3604|9730.5898|9570.9404|9771.8604|9609.1299|9593.6699|9513.0498|9502.2998|9305.9102|9365.71|9452.9404|9390.6904|9435.5303|9628.5898|9262.5898|9911.5596|10017.3496|10095.5996|10048.1396|10013.4297|9572.6602|9246.1201|9120.5195|9317.5996|9358.0098|9475.0703|9590.4199|9658.5303|9503.6396|9390.1504|9391.8398|9400.6201|9341.04|9416.4102|9138.1602|9031.7598|9122.4102|9034.9004|8933.0898|8906.04|8737.5996|8598.2402|8526.8896|8361.2598|8179.1299|8039.9502|8006.0698|7994.1499|7839.2998|7838.0498|7768.3398|8005.25|7903.3999|7839.1201|7717.96|7753.4399|7708.0898|7607.3398|7302.2002|7421.6499|8006.1899|8169.6099|8193.8398|8280.71|8346.3604|8290.5996|8146.71|8005.3398
00360|14865|/indices/euronext-100|INDICES:FR|1051.6899|1015.35|1042.6899|1056.24|1041.3199|1062.25|1081.41|1084.8199|1074.03|1066.62|1050.3199|1016.21|1047.0601|1017.69|1029.1899|1016.06|1005.56|978.91|978.36|957.75|951.6|928.37|924.81|911.68|900.33|940.78|933.84|993.74|968.85|983.67|998.89|991.12|963.79|1001.66|988.63|1035.99|1060.9301|1061.98|1041.5699|1028.03|1057.52|1069.05|1054.0601|1060.3|1076.4|1076.01|1064.83|1066.4301|1058.66|1034.1801|1048.83|1067.11|1060.96|1066.3101|1075.86|1083.6|1070.5|1062.2|1056.6899|1048.09|1038.96|1029.24|1005.84|998.8|1026.6801|1035.66|995.65|1032.01|1023.81|997.41|1034.95|1073.3101|1073.04|1066.83|1064.23|1034.11|1040.3101|1044.4|1047.88|1039.37|1038.53|1028.42|1047.4301|1070.16|1063.04|1050.26|1049.47|1044.45|1036.6|1020.53|1019.72|1005.43|991.2|987.66|992.5|990.44|1013.18|999.92|997.35|1010.4|992.38|991.2|1019.34|1024.65|1020.67|1029.87|1026.3|1026.29|1042.03|1045.01|1012.45|1008.03|981.71|989.44|987.65|961.43|969.55|965.66|959.92|943.83|947.1|936.15|933.47|931.89|930.03|937.29|942.88|931.03|930.84|924.6|914.74|868.4|880.17|874|874.77|867.33|885.13|897.82|881.46|879.27|881.08|880.95|864.79|869.02|897.56|872.49|868.56|886.68|870.47|881.3|870.14|865.62|844.34|855.76|813.61|849.38|843.49|870.76|885.58|856|847.84|854.32|874.5|892.92|871.43|847.3|850.73|861.99|868.89|878.64|866.21|836.35|837.37|807.29|834.23|875.13|858.64|827.75|850.05|897.31|911.01|898.42|889.08|925.78|957.71|950.39|919.43|958|933.17|943.59|907.28|905.4|874.84|861.85|874.41|877.31|882.35|898.18|864.92|967.57|1003.54|988.12|982.75|1007.54|975.2|924.8|944.77|967.82|947.86|961.24|987.8|1006.43|980.43|984.96|985.65|1013.54|1004.04|1023.2|999.11|986.52|995.28|987.47|975.89|972.33|954.84|933.11|914.29|908.13|907.63|864.52|827.47|831.09|844.65|834.17|802.83|856.69|844.68|842.79|809.66|812.42|818.35|802.7|774.21|780.36|826.81|841.53|850.53|843.91|853.76|838.08|827.21|811.93
00361|14866|/indices/next-150-index|INDICES:FR|2566.6599|2486.48|2557.1899|2604.3701|2609.0901|2689.8401|2735.21|2733.52|2705.49|2677.8201|2604.8501|2533.1799|2631.1299|2567.3101|2636.97|2584.6699|2537.95|2467.1799|2495.9399|2482.8701|2472.05|2424.1599|2365.48|2294.8301|2262.78|2371.3999|2371.6499|2553.3701|2467.1101|2502.0801|2592.26|2611.75|2481.4199|2590.96|2554.9399|2661.55|2728.9399|2766.76|2739.6799|2695.3799|2786.95|2800.53|2744.6399|2793.3601|2803.79|2805.24|2790.49|2801.45|2779.8701|2778.49|2859.1599|2906.1699|2911.0701|2922.99|2933.8601|2938.6101|2941.54|2923.78|2896.6299|2917.46|2893.3999|2862.52|2832.04|2852.52|2915.46|2980.4399|2889.0901|3005.3501|2998.55|2898.5801|2980.25|3091.05|3092.3601|3075.1899|3064|2980.05|2959.76|2946|2928.8999|2922.6299|2905.76|2870.8201|2921.5601|3002.6699|2981.8501|2985.3999|2992.22|2985.4099|2957.5701|2917.04|2902.98|2869.74|2813.6499|2816.3799|2834.52|2817.1101|2875.6201|2847.8601|2891.99|2905.21|2841.1201|2877.3999|2934.8401|2930.6599|2922.45|2953.1599|2906.3201|2889.01|2908.4299|2922.55|2846.8401|2771.3201|2744.7|2753.97|2757.49|2686.54|2707.6399|2685.3301|2658.9199|2609.1299|2631.24|2596.7|2588.1101|2580.8799|2541.5|2558.4399|2572.1699|2533.03|2514.1399|2479.24|2455.4399|2339.8999|2371.0801|2354.5|2334.72|2321.25|2375.48|2411.1799|2380.1299|2369.95|2380.29|2389.5601|2360.6899|2365.6299|2407.9099|2355.1899|2348.3301|2364.1201|2328.49|2335.97|2285.6201|2250.8401|2207.2|2230.3401|2175.52|2249.53|2278.1399|2349.3|2357.76|2284.95|2268.3501|2285.9299|2318.4399|2320.8|2293.5901|2268.46|2274.5801|2256.6499|2285.04|2268.28|2266.3401|2182.4099|2167.1201|2044.27|2157.47|2244.72|2224.8701|2178.9299|2259.1599|2383.9299|2381.2|2344.97|2301.6799|2386.75|2404.3201|2385.97|2316.3401|2402.47|2353.29|2355.48|2277.98|2271.99|2215.6599|2200.01|2231.99|2229.1599|2243.8501|2270.03|2170.3701|2370.5601|2426.0701|2449.3701|2459.01|2484.1899|2394.6599|2315.8999|2310.27|2373.5801|2356.6599|2390.96|2451.3799|2475.76|2441.72|2436.2|2434.72|2477.79|2450.95|2495.5|2423.46|2382.51|2417.49|2387.9099|2356.21|2335.1201|2305.1799|2258.76|2203.1299|2170.8799|2135.8799|2074.8501|2040.0601|2045.13|2036.23|2018.6899|1985.09|2074.5801|2049.6499|2037|1970.9|1963.47|1955.11|1915.61|1816.71|1816.41|1954.78|1987.14|2022.38|2032.22|2057.21|2024.12|1991.84|1944.96
00362|14790|/indices/sbf-120|INDICES:FR|4250.52|4092.1201|4215.23|4282.8301|4219.1899|4314.7998|4408.8198|4410.6699|4358.4199|4330.7798|4262.1899|4129.2598|4280.23|4162.73|4206.2402|4146.3101|4082.0901|3956.3101|3983.3701|3908.71|3881.3799|3783.27|3779.4299|3734.55|3687.6599|3847.73|3817.73|4075.0701|3969.72|4023.3601|4106.5801|4088.4099|3972.1699|4109.8799|4077.6001|4274.8701|4393.9902|4387.3301|4293.79|4221.9302|4335.7402|4376.2798|4301.3101|4331.4702|4389.2402|4390.48|4310.9399|4348.1499|4319.6802|4221.7202|4292.1099|4394.7798|4367.23|4398.2002|4446.23|4484.6699|4429.8701|4404.0898|4372.5098|4324.5098|4262.52|4220.9502|4128.3301|4102.5801|4220.25|4252.8398|4100.3101|4276.9399|4243.4302|4113.6602|4263.7598|4419.8999|4415.3799|4403.3799|4383.75|4256.1299|4280.25|4299.4702|4312.4199|4277.4302|4275.4302|4229.79|4285.5298|4382.1602|4363.98|4289.6699|4284.8599|4285.7002|4260.7798|4211.0601|4182.6899|4118.8901|4070.76|4058.6101|4073.27|4059.76|4157.5298|4092.8301|4100.8701|4181.0801|4112.7402|4111.9102|4227.96|4236.8701|4218.6499|4264.1001|4242.8999|4239.1001|4294.3799|4317.2598|4191.4399|4169.8999|4030.5701|4068.03|4067.8601|3943.24|3970.3101|3956.8501|3945.6899|3857.3301|3880.51|3840.01|3828.2|3822.9099|3809.48|3854.24|3877.21|3824.97|3819.24|3796.8701|3758.25|3557.78|3592.6899|3577.1201|3573.8101|3516.1499|3586.24|3605.8201|3534.99|3533.3701|3539.1299|3549.1899|3486.3899|3514.96|3613.3|3512.48|3493.75|3571.3799|3505.4399|3537.1299|3466.9199|3454.5|3338.99|3394.3|3234.9099|3403.3701|3377.3799|3496.6799|3566.1599|3449.8|3408.8|3438.4199|3534.77|3599.25|3502.6699|3408.48|3419.29|3450.6201|3501.54|3548.6499|3501.3501|3375.3601|3364.0901|3225.8799|3337.5901|3488.22|3449.05|3332.78|3436.25|3623.6299|3678.73|3642.8701|3607.75|3747.21|3862.6799|3844.6699|3725.5|3898.46|3796.3401|3839.6499|3683.04|3687.9099|3569.9299|3501.3899|3556.6799|3577.3799|3586.75|3645.6599|3517.8999|3921.1899|4048.77|3980.8401|3957.4199|4034.49|3913.02|3709.29|3792.8799|3882.6399|3821.3999|3868.6899|3967.47|4047.71|3946.49|3978.98|3989.3101|4089.3101|4046.04|4115.3999|4011.0601|3968.2|3995.78|3953.9199|3894.9199|3884.1101|3832.4099|3747.71|3669.1899|3632.8|3628.1399|3454.3601|3314.04|3328.5601|3379.98|3348.1799|3218.8|3447.23|3407.8799|3399.8501|3262.4199|3271.98|3296.01|3250.76|3136.02|3137.74|3359.75|3411.1899|3461.46|3452.4299|3494.73|3418.9399|3361.8999|3304.4099
00363|178|/indices/japan-ni225|INDICES:JP|21095.4004|20327.8691|21148.4609|21305.9707|21180.7402|22184.4004||22188.6191|22122.9707|21900.5508|21500.8906|21267.4102|21576.3594|21062.75|21812.8105|21567.6602|21217.3203|20442.5508|20831.9004|20746.2891|20848.3809|20264.8203|19944.6094|19655.1309|19785.4297|21391.7305|21319.4707|22629.3906|21647.6895|21679.0293|22121.6992|22002.4707|21323.6094|22374.2109|22501.3301|23550.4707|24173.3691|23881.8496|23042.1895|22253.6504|22819.1699|22693.6895|22267.0703|22117.5703|22536.0508|22613.3008|22480.3301|22605.7305|21838.5293|22233.8008|22543.5605|22806.5703|22686.9492|22365.0898|22488.9492|22937.5801|22705.3008|22513.2207|22453.4199|22157.8809|21843.5508|21534.3301|21441.5703|20423.3691|21537.9004|21826.0996|21047.8105|22134.6406|21903.6602|21633.3398|22921.1602|23707.1406|23797.8398|23827.9805|23948.9707|23073.7305|22909.4102|22770.4395|22894.3008|22843.5293|22657.0801|22279.9805|22607.5605|22612.9609|22047.9492|21709.3008|21221.2695|20680.5391|20400.5098|20439.4297|20128.1797|19441.3906|19615.9609|19502.2305|19509.5293|19545.5801|20059.2891|19933.4492|19973.6699|20074.4102|20070.4395|20056.3203|20132.8105|19974.3008|19920.7695|20135.4199|19697.1797|19670.4805|19753.4609|19709.0098|19154.0293|18890.3809|18239.8398|18800.2207|18988|19071.1895|19416.5508|19545.7402|19409.1797|19130.5098|19161.3301|19513.7793|19069.7207|19371.2793|18938.4492|19219.1309|19414.8301|19298.6797|19394.4102|19345.8398|19183.8203|18349.9199|18302.5801|18038.0898|17467.4902|17126.0293|17360.8906|17216.5605|16871.8398|16936.3105|16566.0293|16707.4492|16403.2207|16748.3594|17131.5195|16631.0605|16599.2598|16866.8906|16462.2891|16415.3105|16655.8105|16612.0898|15375.9404|15554.04|15153.0801|15839.0596|16319.1104|16373.3203|16973.7207|16671.2793|16391.9199|16226.5703|16357.0996|17613.5605|16521.25|15761.5703|16087.7598|17129.2695|16937.3105|17155.5195|17024.6406|16313.3096|15851.3896|15248.3799|16620.9102|17699.5996|17145.8105|16826.9297|17470.9297|18818.5801|18838.9102|18845.5|18887.0898|19710.3906|19857.3809|19875.9902|19263.9609|19411.5098|18827.1094|19036.1309|18282.7793|18335.1504|17921|17811.1191|17803.4102|18341.0098|17674.8203|19006.9805|19075.0508|20600.1602|20618.3105|20540.2109|20374.0508|20763.3105|19929.9199|20200.1504|20305.9707|20174.1406|20205.0996|20537.8496|20444.5391|20331.9199|19766.1602|19637.5801|19356.4609|20063.8008|19501|19967.3809|19295.0293|19295.2109|19607.9805|19245.3809|18872.9609|18869.4004|18499.5801|18024.0098|17790.3105|17536.6094|17285.7109|17000.7793|16970.8809|17325.6797|17914.5508|17685.5293|17111.4902|18004.6602|17475.0996|17490.3906|17381.3809|16758.2695|16732.8496|15404.2803|14822.8398|15036.8701|15882.2803|16339.0303|16281.3604|15896.0596|15718.1299|15454.5898|15609.4297|15318.5
00364|976388|/indices/jasdaq|INDICES:JP|146.45|144.15|145.95|147.81|149.65|153.87|153.84|154.21|154.32|155.48|153.97|152.31|151.67|149.11|153.15|151.5|148.16|145.04|146.5|145.52|144.98|140.34|138.05|134.86|133.59|148.02|152.26|157.55|152.86|152.02|157.42|157.77|151.64|162.07|161.48|164.38|167.57|165.77|162.22|161.7|167.72|163.87|161.69|163.33|165.42|168.74|167.56|168.19|166.31|171.5|174.97|177.75|176.25|176.3|177.31|176.52|176.86|175.54|173.91|174.6|174.7|174.72|177.63|171.19|180.46|178.72|178.82|182.07|176.68|176.16|185.92|190.63|185.24|184.84|180.88|176.45|174.62|174.2|172.85|172.71|172.48|165.65|166.47|165.72|163.62|160.92|162.49|160.49|161.1|157.65|157.95|151.74|154.58|151.62|149.1|146.92|149.53|150.03|150.12|147.53|145.92|145.4|144.68|142.86|142.45|141.71|139.15|137.4|135.98|134.08|131.86|129.26|125.31|129.06|133.61|133.65|133.03|134.37|134.02|132.73|130.66|129.19|127.73|127.61|124.83|125.86|125.7|123.2|121.22|120.04|118.99|118.65|118.19|117.46|114.18|114.57|116.92|116.27|114.17|114.03|113.88|112.76|110.74|111.52|111.13|110.83|110.02|111.31|109.67|112|113.18|110.69|109.32|110.93|104.74|107.84|113.74|112.45|112.54|112.25|111.82|109.31|107.84|110.87|108.43|106.37|107.92|110.06|108.63|108.81|107.6|103.55|100.87|96.57|105.45|109.79|105.91|107.47|112.26|115.47|111.99|115.52|114.87|117.38|116.06|113.92|112|111.07|110.9|110.73|110.05|109.95|108|107.16|106.85|108.18|104.61|111.03|111.51|118.38|118.92|120.32|121.3|121.56|116.15|119.57|118.54|118.97|118.9|118.97|116.44|116.45|114.53|114.46|112.18|114.81|113.6|113.75|110.85|110.19|110.89|109.72|108.42|108.78|106.74|105.46|104.18|104.27|104.04|103.65|103.66|105.1|104.78|103.73|104.03|106.71|104.83|103.59|102.7|102.88|102.11|100.17|96.52|97.78|104.17|106.94|106.22|105.47|104.67|105.16|104.75|103.03
00365|976389|/indices/jasdaq-20|INDICES:JP|3698.48|3569.52|3545.74|3680.2|3747.6299|3929.1001|3936.28|3826.6299|3866.45|3949.9199|3883.3701|3788.01|3807.3999|3717.6299|3924.55|3999.72|3906.4299|3807.8799|3918.3999|3843.1499|3854.8799|3702.0701|3749.3899|3667.4299|3654.3501|4149.5801|4342.8599|4595.4199|4402.4702|4306.8701|4443.6499|4453.3799|4086.95|4639.9502|4567.3599|4638.7202|4699.2202|4605.6299|4423.48|4424.7798|4713.6802|4494.9199|4401.25|4432.04|4501.25|4629.2998|4491.1001|4541.5298|4414.9902|4686.7798|4747.5698|4783.3198|4725.1899|4772.8901|4846.5601|4870.2998|4960.6499|5039.2798|4956.98|4940.3599|4875.2598|4867.9199|5037.6299|4730.0898|5027.8398|5036.1201|5020|5206.4702|5090.29|5168.9902|5580.9102|5817.7402|5747.8101|5787.52|5702.7798|5508.6099|5406.1001|5481.3501|5516.6001|5561.1299|5671.9199|5483.29|5607.8901|5520.77|5473.9102|5288.77|5319.1899|5209.7202|5259.4199|5057.6802|5121.98|4801.1699|4958.8101|4831.21|4775.3599|4702.8398|4788.5698|4806.9302|4773.2798|4612.3398|4470.52|4510.6201|4640.5298|4521.9199|4583.5298|4457.77|4303.1201|4313.1899|4182.0498|4120.5098|4023.79|3893.8101|3780.72|3940.1299|4029.02|3909.25|3837.03|3839.8|3784.3301|3689.99|3641.8999|3629.6101|3625.0801|3662.4099|3563.46|3575.0601|3569.46|3546.8701|3419.4199|3295.9299|3267.8701|3400.22|3483.5601|3510.98|3378.8799|3381.24|3571.97|3568.0601|3391.3201|3476.96|3482.79|3418.3799|3346.26|3385.7|3387.6399|3325.95|3388.3101|3468.8201|3457.72|3365.24|3488.5701|3591.6399|3599.73|3596.9099|3414.5|3592.4099|3747.9199|3661.21|3909.8701|3527.5|3575.27|3546.1201|3526.78|3778|3661.47|3563.76|3684.8|3733.7|3734.9299|3691.8601|3644.95|3442.27|3386.77|3184.2|3356.3301|3785.1101|3615.9399|3606.6799|3666.48|3878.6699|3782.71|3949.21|3915.3501|4122.6802|4052.1899|4081.6001|3980.1101|4055|4027.6299|4020.3301|3975.77|4044.77|3905.6899|3898.3501|3862.98|4062.1699|3764.3601|4010.6299|3976.3301|4277.6899|4269.0098|4360.3501|4615.6001|4623.1001|4368.46|4559.8999|4585.52|4622.8901|4657.8999|4721.3101|4461.0698|4519.6499|4516.2598|4517.6001|4391.3501|4416.8198|4374.6699|4373.9502|4266.3999|4277.4902|4129.9902|4063.45|4079.9299|4145.7002|4090.9199|4139.4399|3960.4199|3969.45|3941.0601|4006.6699|4143.3901|4220.96|4221.4702|4237.9502|4250.2202|4728.7002|4319.8901|4369.4302|4366.25|4297.0498|4267.0601|4314.2002|3968.8101|4161.27|4698.46|4899.2402|5079.98|4879.5601|4827.1899|5006.6602|5165.1802|5018.79
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|13749.9902|13275.6504|13736.3799|13854.0703|13703.1201|14380.4199|14390.8301|14335.5098|14440.0703|14484.3604|14360.5498|14171.21|14336.2002|13999.5498|14480.0596|14393.6797|14203.1797|13744.7305|13959.1904|13873.1396|13961.21|13498.46|13290.8799|13022.7598|12989.2998|14111.9199|14119.0898|14937.2998|14409.5303|14415.3203|14716.3896|14576.46|14228.0195|14888.8896|14973.1299|15754.4502|16069.4404|15996.1904|15282.29|14857.1396|15290.7695|15187.0898|14991.7002|15083.5703|15426.3701|15647.0596|15368.8496|15381.8398|15038.8203|15262.9199|15482.9697|15791.71|15742.2402|15610.5801|15661.1904|16026.1396|15827.21|15683.8799|15691.8096|15495.96|15321.75|15189.7402|15173.6104|14578.5898|15301.04|15399.4805|14974.3604|15660.0498|15532.3096|15514.2803|16245.04|16653.5098|16747.3594|16719.7793|16804.4805|16289.5801|16210.6797|15999.75|16041.3701|15962.1904|15839.1104|15590.9404|15960.3096|15943.1201|15681.75|15492.6602|15136.1396|14866.1396|14813.1201|14816.5801|14663.4102|14245.8604|14287.4404|14183.9502|14212.2695|14238.0703|14589.1699|14391.5303|14394.46|14433|14413.9102|14367.5|14327.3701|14213.5703|14144.6104|14323.8701|13999.46|13995.6602|14037.0303|14017.9902|13685.9102|13499.5996|13018.6104|13447.5596|13581.3799|13668.2197|13966.9102|14051.9297|13917.9805|13775.9805|13809.0801|13989.71|13705.5195|13847.7598|13615.5996|13809.0498|13899.5596|13754.8896|13813.0898|13842.3604|13771.6504|13191.29|13086.1904|12879.7695|12461.8896|12224.6699|12432|12245.5098|12036.3799|12124.1602|11925.1299|12082.8096|11707.7197|11888.4199|12214.79|11772.9297|11697.8496|11870.5098|11657.04|11740.6504|11949.8398|11907.0303|11089.4697|11264.1904|10984.5801|11445.7998|11773.2197|11868.9502|12271.8799|12081.2002|11914.1904|11826.4004|11910.5498|12801.5996|12066.2695|11566.0498|11696|12426.4297|12280.0996|12445.9199|12420.9805|12016.7197|11596.75|10994.8398|12201.75|13071.6299|12570.71|12386.7998|12865.3301|13816.7002|13741.6602|13737.5303|13687.6299|14296.5|14360.1797|14444.5303|14039.6602|14175|13823.4805|14048.6904|13480.9697|13516.0498|13081.8604|12977.0498|12951.71|13336.8604|12859.2197|13864.2695|13897.3799|15062.9902|15100.2002|14967.1699|14819.7002|15117|14465.3398|14687.4697|14736.3896|14718.5|14775.4102|15099.1201|15010.0498|14981.5|14566.3096|14554.1904|14266.4697|14704.1504|14280|14473.9102|14103.46|14134.6602|14409.7803|14188.0098|13953.9004|13872.2803|13704.2998|13235.9805|12973.2197|12716.4004|12604.1602|12478.0596|12350.3604|12699.3096|13019.6797|12863.2402|12543.6396|13204.8203|12858.9902|12895.7402|12726.0703|12366.6699|12408.5996|11391.9697|10933.1104|11106.4697|11812.0498|12191.4805|12106.6299|11881.4102|11779.5195|11616.5098|11760.5801|11576.9102
00367|50632|/indices/nikkei-1000|INDICES:JP|1836.29|1772.96|1831.63|1846.73|1828.8101|1919.41||1916.91|1931.23|1933.58|1915.14|1890.5601|1909.35|1868.58|1932.92|1921.12|1898.22|1833.46|1869.53|1855.1801|1863.02|1805.74|1775.24|1744.16|1731.4301|1889.11|1890.4|1997.22|1926.91|1930.21|1971.17|1947.3101|1902.3|1988.08|2001.8199|2104.28|2145.54|2136.76|2043.05|1987.65|2047.63|2029.54|2003|2017.4|2060.76|2091.8601|2053.6499|2049.72|2005.03|2038.8|2060.8301|2104.55|2101.5601|2080.96|2089.4299|2142.47|2115.1299|2092.9099|2091|2066.54|2042.61|2023|2025.6|1950.83|2040.42|2055.1299|2001.97|2092.76|2070.1399|2061.48|2172.54|2219.6101|2233.1299|2231.75|2238.1899|2174|2160.8601|2134.46|2135.3601|2126.3799|2110.9299|2075.0901|2121.8899|2124.1399|2090.76|2064.1201|2021.15|1986.8|1977.78|1974.5|1952.52|1895.66|1903.02|1887.71|1887.8|1890.15|1935.11|1909.86|1909.97|1913.92|1908.5601|1903.51|1903.05|1886.8199|1877.25|1897.05|1854.91|1850.34|1859.4|1856.63|1810.86|1782.91|1719.39|1775.17|1796.58|1809.49|1845.13|1857.0699|1837.78|1818.02|1821.29|1844.55|1808.92|1825.1899|1795.97|1823.65|1833.39|1814.42|1823.75|1831.86|1819.96|1737.0601|1724.49|1698.6899|1639.61|1611.99|1641.33|1615.9301|1593.5|1601.5601|1572.26|1592.76|1545.39|1568.59|1607.59|1549.29|1540.95|1560.84|1531.37|1544.25|1572.83|1566.01|1454.62|1476.74|1437.98|1499.89|1544.08|1554.1899|1606.76|1582.1899|1557.02|1540.48|1555.9|1665.97|1577|1514.48|1528.97|1625.91|1606.47|1625.63|1621.8101|1566.47|1516.73|1442.64|1601.01|1711.36|1646.25|1628.1899|1690.99|1811.63|1800.46|1807.17|1799.0699|1878.1|1883.42|1893.95|1846.41|1863.6899|1819.08|1851.45|1776.09|1783.71|1722.83|1707.98|1707.8101|1757.36|1691.79|1819.98|1824.54|1975.97|1979.88|1964.01|1944.72|1978.4399|1893.83|1924.63|1934.41|1929.85|1938.3|1979.46|1967.59|1958.13|1907.11|1900.5|1863.35|1916.67|1861.49|1881.65|1834.05|1835.92|1873.22|1843.52|1813.53|1804.74|1784.05|1723.74|1688.03|1658.05|1640.4301|1621.95|1612.14|1651.91|1693.62|1674.3199|1634.28|1717.74|1672.16|1666.99|1648.0601|1603.03|1604.0601|1477.58|1416.76|1440.87|1530.8101|1580.6801|1574.5601|1546.0699|1529.9301|1508.8|1522.5601|1498.74
00368|50630|/indices/nikkei-300|INDICES:JP|313.41|302.98|313.15|315.42|311.97|326.64||325.05|327.23|327.74|325.39|321.65|325.46|317.83|328.04|326.1|322.04|311.98|317.1|315.04|317.03|307.99|302.43|295.93|295.41|320.86|320.4|338.02|326.57|326.42|332.51|328.63|322.56|336.07|337.42|354.89|361.76|359.75|344.56|334.18|342.86|341.18|336.88|338.24|344.87|349.79|343.75|343.26|335.25|339.8|343.87|350.71|349.71|345.99|347.18|356.26|352.08|348.35|348.81|344.77|340.11|336.88|336.45|324.16|339.34|341.84|332.72|348.77|345.49|344.71|361.33|370.15|371.9|371.95|373.5|362.25|360.43|356|357.47|356.31|352.29|346.8|354.9|355.06|349.48|345.29|337.65|331.88|329.46|329.96|325.5|316.09|317.3|314.97|315.81|316.21|323.98|319.88|320.13|321.4|320.89|320.31|320.15|317.49|315.45|319.18|312.58|311.83|312.95|312.5|304.93|300.97|290.79|299.73|302.59|304.93|310.8|312.86|309.82|306.7|307.17|311.53|305.26|308.79|303.73|308.41|310.29|307.26|309.2|310.48|309.45|295.22|292.57|287.02|277.47|272.79|277.34|273.45|270.11|271.14|267.01|270.75|263.03|267.72|274.97|264.7|263.01|266|260.71|262.5|267.61|267.3|247.72|250.28|244.16|254.82|262.04|264.24|273.12|268.83|265.05|263.62|265.29|285.44|269.15|257.96|260.75|277.28|273.98|277.59|277.17|267.75|259.29|247.56|273.85|291.68|280.51|276.93|287.81|307.93|306.72|307.29|306.11|319.58|320.93|322.81|314.44|318.65|311.31|317.39|304.6|304.68|294.52|292.45|292.07|301.76|291.13|312.62|313.19|338.84|339.83|337.07|332.92|339.24|324.77|329.41|331.44|330.21|331.74|338.96|337.22|335.92|327.34|326.69|320.17|330.56|320.49|323.81|315.28|316.1|322.34|316.59|312.03|310.58|306.38|296.52|289.95|283.41|281.31|277.65|275.68|282.71|290.13|286.55|279.16|293.82|286.05|285.72|282.21|274.02|274.8|253.1|242.89|247.3|261.83|269.97|269.45|264.36|261.11|257.53|260.57|256.81
00369|50631|/indices/nikkei-500|INDICES:JP|1976.25|1909.95|1976.99|1998.5699|1982.86|2079.75||2079.3|2084.9099|2068.76|2057.24|2009.5601|2028.02|1985.23|2043.26|2024.6899|1999.8|1924.99|1947.52|1906.55|1921.27|1856.84|1847.34|1828.51|1819.23|1979.73|1988.23|2096.6001|2020.84|2018.78|2056.71|2038.96|1956.15|2060.8701|2085.5901|2185.05|2243.22|2221.8201|2139.75|2097.9299|2162.0601|2124.8501|2078.3201|2105.1001|2151.0701|2187.6499|2164.97|2176.9099|2115.8401|2172.22|2214.74|2253.2|2238.8501|2221.3501|2230.79|2265.8799|2240.04|2220.28|2207.6001|2180.1799|2159.3701|2159.1599|2165.46|2071.26|2181.8|2186.0601|2114.51|2183.4199|2156.8501|2138.03|2250.8101|2317.4199|2319.3|2290.8799|2294.3799|2234.6101|2226.8|2213.8701|2216.1699|2198.0601|2206.6399|2158.1799|2185.52|2161.73|2120.75|2102.8201|2064.5|2017.86|2013.49|1999.92|1991.97|1935.78|1932.05|1918.77|1910.62|1906.88|1949.48|1925.15|1924.61|1916.52|1903.1801|1909.21|1932.01|1905.77|1889.91|1921.98|1872.9|1861.86|1859.92|1835.66|1791.91|1768.15|1708.36|1761.78|1771.04|1775.72|1802.83|1804.71|1783.49|1760.15|1760.96|1779.66|1751.58|1760.6801|1727.04|1759.25|1778.12|1756.45|1753.33|1745.24|1718.8101|1674.54|1690.99|1669.49|1621.76|1623.64|1647.35|1624.13|1600.14|1606.97|1581.27|1585.03|1541.89|1550.78|1573.34|1540.91|1534.27|1575.6801|1552.8199|1565.96|1594.53|1579.48|1490.78|1522.4|1467.67|1518.6801|1563.75|1569.5|1608.48|1590.8199|1573.59|1544.98|1554.21|1642.9301|1567.4|1520.95|1533.88|1615.91|1591.64|1609.59|1601.8199|1556.0699|1501.3|1422.26|1561.27|1653.08|1586.53|1562|1619.5699|1737.53|1731.37|1736.03|1729.6|1797.66|1805.6899|1809.95|1755.59|1763.49|1712.58|1725.1801|1657.62|1657.77|1629.54|1604.76|1599.71|1633.99|1577.88|1704.97|1704.26|1850.1801|1849.11|1842.48|1839.53|1857.77|1765.6899|1801.3101|1802.0601|1800.91|1787.79|1822.92|1806.1801|1807.04|1764.35|1738.17|1716.76|1761.34|1715.78|1778.35|1729.5|1723.24|1757.16|1714.88|1683.67|1664.26|1631.33|1579.09|1549.02|1527.53|1502.39|1489.79|1473.12|1505.73|1544.74|1525.58|1487.6899|1556.66|1512.7|1507.75|1498.13|1448.88|1457.21|1342.3199|1285.78|1305.41|1383.97|1419.6|1402.23|1369.48|1364.15|1348.62|1362.9301|1347.6
00370|28870|/indices/nikkei-jq-average|INDICES:JP|3355.8|3327.25|3373.3401|3379.05|3407.51|3452.8899||3452.9099|3452.6101|3471.1001|3457.23|3440.4199|3434.8799|3404.05|3485.45|3461.1799|3412.6699|3377.1399|3382.8999|3391.8101|3379.78|3297.1899|3232.8401|3181.78|3149.3|3464.9199|3540.47|3594.0601|3534.22|3509.6899|3622.8301|3593|3525.1499|3750.0601|3737.46|3785.26|3842.6799|3810.5|3750.25|3735.5801|3822.6001|3755.6201|3706.3301|3733.8799|3788.26|3850.4199|3802.4099|3798.8501|3740.7|3870.04|3925.2|3987.0701|3948.1899|3948.8|3967.8601|3962.9099|3984.9299|3977.28|3947.54|3934.8999|3956.6001|3976.6899|3997.23|3907.8701|4096.1099|4071.4099|4059.04|4115.5698|3963.1899|3966.99|4211.0098|4311.25|4179.7798|4156.2202|4045.48|3974.29|3908.9099|3882.75|3849.26|3828.95|3811.79|3676.1201|3706.54|3712.6499|3693.47|3618.26|3651.78|3617.04|3605.1599|3524.53|3520.22|3393.54|3448.6399|3387.5601|3337.6001|3283.52|3325.98|3346.1001|3328.73|3299.3799|3277.6299|3257.6499|3247.1899|3227.6399|3224.0701|3206.1001|3151.6899|3108.71|3070.46|3033.97|2983.8501|2933.8701|2839.1499|2923.52|3051.8101|3046.1201|3030.73|3066.28|3031.96|2986.1599|2932.52|2896.9399|2866.99|2864.8799|2798.4299|2808.9299|2800.3899|2750.7|2708.8501|2698.4199|2671.8899|2657.02|2639.6899|2632.1399|2574.1899|2568.21|2607.6899|2586.49|2549.99|2544.3101|2519.98|2509.02|2469.8899|2479.54|2473.54|2462.1699|2440|2466.8999|2456.1101|2470.95|2477.8799|2456.73|2433.4299|2462.6699|2345.6799|2424.7|2552.3|2536.3999|2522.1899|2520.6599|2525.6299|2475.54|2442.3701|2494.55|2440.5601|2386.6899|2419.47|2467.1499|2438.0601|2439.4299|2413.7|2345|2305.4099|2223.6899|2419.1599|2497.8|2431.8101|2465.1899|2585.75|2648.21|2573.24|2637.99|2654.1799|2697.28|2676.3|2624.95|2590.25|2566.6599|2567.8101|2570.05|2547.3999|2544.52|2484.05|2484.96|2490.45|2503.21|2431.8401|2575.8201|2604.01|2735.23|2753.6799|2794|2830.8701|2823.8899|2694.05|2754.8201|2722.7|2728.7|2709.3201|2690.24|2664.22|2623.6299|2572.8799|2571.9299|2530.3401|2575.1001|2533.54|2534.8401|2475.6899|2451.24|2472.8301|2459.3301|2429.02|2439.25|2397.0701|2370.1201|2347.5901|2354.3799|2346.1599|2347.6101|2354.6499|2366.98|2357.0801|2324.1699|2328.1799|2373.6001|2367.8401|2346.22|2324.96|2317.01|2277.8201|2239.52|2173.1399|2187.8501|2288.9199|2347.49|2346.3501|2314.71|2321.7|2300.21|2231.24|2189.8201
00371|28878|/indices/nikkei-volatility|INDICES:JP|17.57|21.33|18.85|18.95|22.73|21.4||15.87|15.41|16.17|17.18|18.2|16.16|19.7|16.89|17.38|18.36|19.01|18.26|20.07|21.39|23.59|25.35|28.32|29.88|21.77|23.58|18.27|21.04|22.28|21.8|28.19|28|23.72|25.81|19.78|17.22|16.95|16.96|17.53|15.52|14.6|17.7|17.32|15.54|16.92|17.88|16.49|17.71|19.6|17.26|15.68|16.44|15.72|16.26|14.76|14.82|15.63|16.82|16.76|18.59|23.04|23.14|28.2|22.12|22.22|29.53|21.68|23.22|25.27|20.94|17.27|16.27|15.46|16.61|16.55|14.1|14.9|15.75|17.15|17.96|20.62|19.2|17.5|15.92|15.32|16.63|15.8|16.07|14.05|14.13|16.6|15.67|15.16|17.04|18.82|12.73|14.36|13.24|13.25|15.44|15.67|14.19|13.83|14.23|14.08|15.24|16.83|15.27|15.84|15.44|20.18|23.43|20.13|18.51|19|15.91|15.71|15.48|18.66|17.84|18.51|20.08|19.06|20.82|18.6|20.4|21.17|18.44|19.29|19.15|20.26|20.61|20.17|21.31|23.72|19.49|18.86|20.52|21.11|21.74|20.02|25.01|22.8|28.13|23.49|22.5|20.4|21.46|26.14|29.46|29.1|29.24|29.61|38.11|33.26|29.23|29.16|26.37|27.03|27.71|29.48|31.31|29.89|30.35|28.1|31.83|23.29|24.39|28.06|29.14|34.28|38.14|41.61|36.78|31.49|38.75|36.87|30.35|21.81|21.17|23.72|25.54|21.32|21.32|21.32|23.1|20.7|23.32|26.88|27.61|26.22|32.18|29.26|30.72|31.65|40.66|33.16|29.59|17.03|18.33|18.16|19.96|16.95|23.97|23.96|22.15|18.29|18.01|18.23|19.05|17.91|18.58|19.56|22.94|21.45|21.31|20.35|21.24|22.58|19.46|20.94|19.82|20.93|22.37|21.03|23.42|22.97|23.35|25.49|26.07|27.23|24.28|24.36|28.03|25.39|24.36|25.07|27.71|25.7|27.76|24.73|27.04|25.03|18.06|17.08|17.34|18.43|17.5|16.33|17.89|18.67
00372|41042|/indices/topix|INDICES:JP|1545.83|1491.54|1542.86|1556.02|1541.23|1616.84|1617.9301|1613.54|1624.25|1628.9|1612.13|1593.3|1610.74|1574.3101|1629.4301|1619.61|1599.33|1547.5601|1570.36|1563.61|1572.9399|1521.83|1499.42|1468.42|1460.65|1592.7|1596.96|1687.77|1627.96|1627.96|1663.89|1644.88|1605.16|1680.61|1690.73|1777.96|1814.05|1805.71|1725.88|1680.36|1730.77|1716.8|1692.74|1706.72|1742.97|1770.48|1736.1|1734.5601|1697.0601|1725.55|1747.84|1784.37|1781.46|1765.77|1771.5|1815.23|1792.95|1774.26|1774.36|1753.16|1732.09|1716.28|1716.3199|1649.6|1729.6|1740.67|1697.11|1774.76|1753.15|1751.23|1837.5601|1881.38|1890.78|1888.63|1895.08|1841.2|1830.79|1807.5|1809.16|1801.5|1787.9399|1756.38|1798.04|1798.02|1770.9399|1747.73|1713.33|1684.66|1677.77|1674.33|1655.89|1607.6899|1613.59|1600.7|1601.02|1602.1801|1640.47|1618.99|1619.23|1621.21|1617.38|1613.65|1611.29|1597.21|1588.35|1605.39|1569.9301|1566.64|1572.11|1569.15|1531.45|1507.8|1452.15|1500.55|1518.9|1529.26|1560.62|1570.33|1554.2|1537.75|1540.04|1558.72|1528.89|1542.62|1519.27|1540.64|1550.67|1533.04|1540.98|1546.09|1537.9|1470.42|1457.89|1435.49|1386.96|1363.89|1387.3199|1366.62|1346.24|1353.9|1332.14|1347.14|1305.17|1325.33|1357.01|1309.17|1300.35|1319.0699|1295.61|1308.3|1330.59|1326.0601|1231.26|1248.5|1216.7|1269.8101|1307.97|1317.33|1359.48|1337.55|1318.15|1308.11|1316.5699|1412.8|1334.49|1281.64|1296.78|1375.16|1359.99|1375.61|1373.78|1325.63|1281.74|1220.14|1351.6899|1448.04|1393.87|1376.24|1429.52|1532.53|1521.6|1526.42|1521.51|1588.76|1593|1601.35|1559.34|1575.83|1539.4399|1566.61|1505.16|1506.99|1461.02|1447.16|1443.21|1486.2|1432.23|1541.85|1542.25|1670.86|1674.12|1659.6801|1644.1899|1672.78|1600.6899|1626.79|1634.8101|1630.87|1638.1|1672.6899|1662.55|1655.8|1612.36|1608.67|1574.61|1621.29|1574.9|1591.6801|1552.45|1552.59|1586.38|1559.01|1534.53|1528.77|1510.9|1459.05|1429.9301|1402.52|1387.8199|1374.41|1364.26|1400.87|1433.8|1415.97|1383.05|1453.89|1413.6|1413.27|1394.46|1355.14|1358.97|1251.4399|1201.17|1221.11|1299.03|1340.49|1333.63|1311.5601|1298.5699|1280.54|1291.2|1272.14
00373|976402|/indices/topix-100|INDICES:JP|992.69|959.43|990.81|997.89|987.41|1030.17|1031.37|1029.14|1033.52|1034.8199|1024.64|1013.83|1025.33|1002.54|1037.11|1033.2|1018.87|987.72|1003.57|997.98|1001.9|974.7|953.62|936.21|935.07|1013.64|1011.88|1069.47|1033.24|1034.76|1057.37|1047.99|1028.4399|1068.21|1074.02|1132.6801|1151.86|1149.1|1099.63|1064.95|1096.02|1092.0601|1078.5601|1084.3|1103.8|1115.85|1097.13|1094.85|1067.15|1079.03|1094.2|1114.8199|1113.52|1102.79|1105.67|1136.4399|1122.4399|1109.08|1111.37|1097.11|1086.42|1072.5699|1075.04|1037.4399|1086.17|1093.1|1066.5601|1116.89|1107.53|1106.72|1154.79|1181.77|1192.58|1188.8101|1191.14|1152.88|1148.3199|1130.9301|1135.92|1132.0601|1126.95|1107.63|1134.6899|1134.85|1117.53|1102.77|1076.96|1060.48|1052.85|1055.45|1040.14|1008.12|1012.1|1004.93|1006.95|1010.01|1034.66|1020.96|1017.66|1022.61|1023.22|1019.38|1016.47|1009.95|1005.48|1014.85|993.16|991.45|995.09|995.36|971.38|958.14|924.69|954.45|966.12|972.6|993.7|1000.52|991.77|982.56|985.54|1002.13|982.28|993.35|975.91|990.24|994.2|985.12|992.8|998.39|998.52|949.77|938.98|922.16|890.37|866.93|884.13|869.89|861.46|865.73|848.62|862.78|837.96|854.81|882.55|845.06|840.45|846.3|831.18|832.19|847.61|848.17|779.77|789.37|771.35|805.5|827.14|833.32|862.97|848.41|835.37|833.2|839.62|906.79|851.17|813.24|822.26|878.19|867.73|880.51|878.58|845.19|817.99|775.38|862.6|924.82|893.31|882.24|918.53|986.4|983.04|981.37|980.25|1023.25|1027.38|1034.73|1012.02|1024.36|997.08|1018.53|974.19|977.83|941.97|934.72|936.38|964.63|931.91|1002.77|1004.54|1087.87|1094.48|1087.71|1076.38|1099.83|1054.1|1069.16|1077.7|1071.64|1079.38|1104.8199|1100.3199|1094.27|1066.34|1067.63|1042.75|1076.04|1039.9399|1045.3199|1019.98|1023.52|1042.83|1025.42|1009.02|1004.67|994.66|962.68|939.88|915.74|913.88|901.18|896.4|919.83|944.6|933.92|911.35|963.27|937.41|935.74|923.7|897.35|897.71|824.3|791.16|806.11|853.67|881.51|879.69|863.35|850.29|835.75|844.54|830.49
00374|976403|/indices/topix-1000|INDICES:JP|1457.38|1406.04|1454.65|1466.95|1453.36|1525.14|1526.1899|1522.04|1532.15|1535.98|1520.5|1502.33|1519.65|1485.25|1537.05|1527.87|1508.74|1459.6801|1482.21|1475.08|1483.78|1435.34|1413.21|1384.1|1377.85|1500.73|1503.6899|1589.4301|1533.3|1533.41|1566.41|1549.08|1512.0601|1582.1899|1591.48|1674.12|1707.6801|1699.98|1625.03|1581.37|1628.76|1616.02|1593.3|1605.76|1640.35|1665.34|1633.88|1632.73|1596.9|1622.1801|1642.77|1677.54|1674.53|1660.04|1665.37|1707.12|1685.53|1668.27|1668.54|1648.21|1627.78|1612.71|1612.76|1550.26|1625.41|1636.4301|1594.51|1668.29|1649.6899|1647.6801|1727.77|1769.03|1778.96|1776.4301|1782.79|1730.96|1721.72|1699.53|1701.79|1694.59|1681.78|1652.8199|1691.73|1691.62|1665.48|1644.3101|1610.75|1583.76|1576.63|1574.5601|1556.48|1511.53|1516.58|1504.9301|1505.99|1507.42|1543.7|1523.27|1523.5|1526.1801|1522.8|1519.14|1517.03|1503.99|1495.79|1512.25|1478.64|1475.59|1480.96|1478.66|1443.05|1421.09|1368.92|1414.51|1430.98|1440.41|1470.52|1479.91|1464.8199|1449.35|1451.73|1470.28|1441.9301|1455.33|1433.33|1453.52|1462.98|1446.74|1454.75|1459.73|1452.1801|1387.8101|1375.99|1354.5601|1308.66|1286.38|1308.3|1288.89|1269.75|1277.26|1256.4|1271.3|1231.96|1251.58|1282.58|1236.55|1228.3199|1245.23|1222.8199|1233.9399|1255.4|1251.54|1160.83|1176.8101|1147.85|1198.1801|1233.3|1242.53|1283|1262.12|1243.6801|1234.3101|1242.78|1334.58|1259.8199|1209.28|1223.37|1297.99|1283.6|1299.27|1298.21|1252.45|1210.95|1152.47|1277.33|1368.75|1317.6|1300.64|1350.83|1448.84|1439.27|1443.13|1438.46|1502.33|1506.6801|1514.8199|1474.95|1491.2|1456.25|1482.49|1423.5601|1425.15|1380.98|1367.91|1364.34|1405.52|1354.65|1458.5699|1459.16|1581.33|1584.7|1571.24|1556.03|1583.8199|1515.8|1540.14|1548.09|1544.14|1551.04|1584.74|1575.4301|1569.05|1527.36|1523.9399|1491.4|1536.09|1491.33|1507.41|1469.9|1470.53|1502.29|1475.97|1452.95|1447.13|1429.9|1380.5601|1352.77|1326.04|1312.5|1299.58|1289.52|1324.37|1356.28|1339.52|1307.9399|1375.6801|1337.34|1337.3|1319.42|1281.48|1284.8101|1182.26|1134.51|1153.5601|1227.1801|1266.55|1260.14|1239.13|1226.65|1209.35|1220.09|1202.15
00375|976406|/indices/topix-500|INDICES:JP|1194.8199|1153.12|1192.98|1202.8101|1191.35|1250.3199|1251.21|1247.5|1255.75|1259.1801|1247.02|1232.12|1246.6801|1217.61|1259.46|1252.33|1236.36|1196.66|1216.21|1210.47|1217.59|1178.52|1158.91|1135.03|1131.48|1229.84|1230.5601|1300.37|1255.5699|1255.45|1281.6|1267.8101|1239.37|1295.29|1302.5601|1370.83|1397.08|1391.12|1329.84|1292.75|1330.71|1321.62|1303.5699|1311.86|1340.38|1359.66|1335.04|1334.14|1304.09|1322.96|1340.17|1368.4|1365.15|1353.49|1357.76|1392.74|1375.37|1361.87|1362.33|1345.71|1328.83|1315.84|1315.88|1266.24|1327.54|1336.38|1301.33|1362.09|1349.28|1347.24|1410.55|1445.62|1454.87|1452.28|1457.87|1414.2|1407.23|1388.85|1391.55|1386.29|1375.36|1352.95|1384.74|1384.63|1363.34|1346.5|1317.52|1295.38|1288.51|1288.76|1273.05|1236.08|1239.62|1230.6|1232.24|1233.62|1263.85|1247.04|1247.1899|1250.5601|1248.14|1245.04|1243.58|1233.46|1226.63|1240.1899|1212.53|1210.24|1214.62|1213.2|1184.1899|1166.91|1124.7|1161.8199|1174.42|1182|1206.8199|1214.84|1202.85|1190.28|1192.04|1208.5601|1184.86|1196.46|1178.13|1194.52|1202.03|1189.21|1196.55|1200.87|1195.33|1141.1801|1131.2|1113.28|1075.8101|1055.9399|1074.39|1058.74|1043.3|1050.13|1032.8101|1046.12|1014.08|1031|1057.95|1018.62|1012.02|1025.08|1006.48|1014.27|1032.7|1030.25|954.38|967|944.05|985.35|1013.17|1020.81|1055.1801|1037.65|1022.53|1015.5|1022.74|1099.61|1036.71|993.83|1005.05|1067.38|1055.21|1069.77|1069.01|1031.51|997.63|948.99|1052.17|1127.04|1085.46|1071.05|1112.23|1193.08|1186.4399|1188.6899|1185.4399|1237.66|1242.12|1249.66|1217.11|1230.9|1201.26|1223.37|1173.83|1175.28|1138.08|1128.42|1125.71|1159.8101|1118.16|1203.79|1204.35|1305.6899|1309.15|1298.2|1285.24|1308.87|1252.79|1271.52|1278.55|1274.52|1280.77|1309.83|1302.7|1297.45|1262.63|1260.4301|1233.37|1271.12|1232.87|1245.96|1214.71|1216.25|1242.04|1219.9399|1201.24|1195.85|1181.4301|1140.48|1116.95|1093.42|1083.15|1072.0699|1063.2|1092.02|1119.45|1106.04|1079.34|1136.46|1104.86|1105.3101|1090.42|1058.08|1059.86|973.97|934.33|950.62|1010.6|1043.15|1037.88|1020.25|1009.19|994.47|1004.2|989.39
00376|976415|/indices/topix-composite|INDICES:JP|1955.1|1887.52|1951.22|1967.71|1948.42|2043.5699|2045.5699|2040.52|2054.3799|2058.6499|2039.98|2013.65|2034.95|1988.99|2059.8501|2047.2|2022.12|1956.12|1987.55|1976.15|1987.03|1925.42|1895.58|1858.92|1846.3|2014.99|2018.35|2132.99|2058.5601|2059.9199|2104.5701|2079.6399|2031.0699|2123.9199|2138.1399|2248.1399|2292.99|2283.54|2181.78|2124.1799|2188.51|2169.7|2139.0701|2158.52|2203.2|2238.8201|2195.25|2192.3601|2145.3899|2182.26|2209.9099|2255.72|2252.0701|2231.55|2240.1299|2295.0701|2267.6599|2243.03|2241.0801|2215.8501|2189.1799|2169.5601|2171.01|2087.45|2186.47|2199.8701|2144.6899|2243.1101|2215.96|2211.26|2323.8999|2377.78|2390.49|2388.78|2395.97|2326.76|2314.3899|2285.95|2287.6101|2276.8899|2261.0601|2220.9299|2271.28|2273.1499|2237.72|2209.26|2165.54|2129.29|2121.23|2115.9199|2092.96|2033.12|2039.95|2023.89|2023.4|2025.49|2074.03|2046.65|2046.28|2049.3501|2044.62|2040.04|2037.83|2019.7|2008.12|2030.5699|1985.1|1979.4399|1987.41|1984.14|1935.49|1905.91|1837.88|1897.37|1920.4|1934.46|1972.21|1985.49|1964.08|1943.34|1946.3101|1970.34|1932.65|1950.51|1918.97|1947.85|1960.34|1939.16|1947.96|1955.39|1944.85|1859|1843.17|1814.73|1753.33|1724.39|1753.73|1727.48|1703.41|1711.79|1683.33|1703.15|1650.02|1675.36|1716.1899|1654.9301|1643.47|1667.64|1637.97|1654.6|1681.01|1675.97|1556.75|1578.25|1537.65|1605.22|1653.09|1665.25|1718.3101|1691.37|1665.8|1653.52|1664.62|1786.0601|1687.21|1620.47|1639.5699|1739.01|1719.85|1739.0601|1736.5699|1675.92|1620.3199|1542.72|1709.36|1830.0699|1761.5601|1740.54|1809.45|1937.61|1924.45|1929.41|1923.84|2007.97|2014.15|2024.86|1971.45|1992.38|1945.86|1980.6899|1903.38|1906.02|1845.96|1828.8101|1825.35|1879.53|1810.5601|1948.35|1949.75|2111.6799|2116.5801|2098.72|2078.47|2114.6599|2022.73|2056.46|2066.4399|2062.1201|2070.3899|2114.26|2100.8999|2092.8|2038.73|2033.3|1991.36|2050.6001|1990.64|2012.27|1962.88|1963.08|2005.24|1972.1|1940.41|1932.38|1909.8199|1845.3199|1807.3101|1773.36|1755.04|1736.22|1725.2|1769.91|1812.59|1789.89|1748.1|1838.29|1788.75|1785.26|1762.83|1713.99|1718.51|1582.4399|1518.61|1544.53|1642.23|1694.61|1686.13|1658.16|1640.89|1618.45|1632.96|1608.38
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|51976.8906|49587.4688|48427.6719|50081.1797|50533.5898|53028.3516|52572.0391|52872.7813|52141.5195|51517.7305|50273.9297|49792.4219|49684.0313|49233.1289|49841.2695|49735.6914|48446.1406|47001.7891|47697.7813|47892.4102|47585.0195|47491.3789|46156.1094|46493.7891|45554.3984|45528.8711|45005.3086|44656.8906|44535.5|45851.1797|46897.2813|47943.6719|44651.4492|45895.3594|47272.6016|48258.1406|49520.6602|50987.1484|50440.9805|50832.75|52464.0117|52741.7109|50601.8906|51577.2305|50988.4609|51126.8984|50904.1992|50244.0781|51122.6719|51516.0586|50623.1016|51327.6992|51881.9297|50875.0117|50541.9883|51292.1797|51822.7813|50873.5898|50684.2188|50765.8789|49882.8711|49140.5898|48794.5|49755.1992|51421.6406|52348.5703|50824.6211|51747.1484|52110.8008|49287.4492|51908.1719|54530.6289|54058.7383|53296.1016|52842.6797|52533.0391|52063.7695|50953.2305|51671.1719|52888.3594|53998.1406|53909.1406|53424.9297|53198.9609|52403.4492|51600.6602|51450.3906|51010.3789|49376.4609|49564.6797|49274.6016|49274.0313|49996.3984|50175.3281|48929.8711|48766.7109|49506.1484|48551.2891|47801.9102|47309.2617|45670.4883|45421.7617|45358.6602|44512.1484|45874.2188|46522.5313|47535.4297|47962.6016|47430.4297|47009.7891|47071.7305|45500.9805|46644.4883|46085.0313|45167.1484|44662.6016|45309.3594|44304.3086|44636.3008|44580.5117|45074.6289|45756.8086|45417.5703|46146.7617|45780.7891|46067.1992|44456.4883|43901.9883|42860.5|43165.2617|44220.2383|42822.1602|44208.6602|44216.5586|43995.6484|43229.6484|44308.1719|45069.0195|44658.6094|45112.1094|45425.5898|45440.2305|45430.3789|46734.9219|46972.6211|46806.7383|45877.0117|45703.1797|45385.7383|45916.4805|46285.2383|46454.3516|44920.6484|46015.5391|45570.3906|46136.8906|47028.0781|48083.5391|48069.7813|46531.4492|45403.1484|45101.8711|46471|46505.4805|46763.0781|45252.3594|45485.3008|46349.0117|47812.4102|45761.25|46224.7109|43857.7891|43474.4609|43119.6602|44453.5117|44065.5508|42952.5703|42105|43253.3008|45797.3008|46355.0391|43978.5703|43558.3516|44347.4414|46327.6719|46963.1094|45979.3711|47540.7695|48317.4492|48799.4492|47459.9492|47809.8789|45668.3516|44963.2383|45616.0703|43450.4219|43547.1602|44383.7383|43404.5586|45341.1914|46431.9883|46557.2617|45858.4492|47052.5781|46216.2188|46355.6016|47054.5117|46170.5703|46129.9102|45993.2383|46285.6484|47885.2695|47935.3906|47716.5313|48195.4805|48965.3594|47491.8711|47134.3984|46048.9609|45678.9688|46592.7813|45872.9297|47236.3984|47161.8281|46880.6406|46739.9688|45744.2695|45111.0313|43647.4414|42455.4219|42994.5781|43696.7383|43746.8594|43655.8594|42400|43876.25|44205.7617|45250.6289|45134.1484|44814.6289|44384.9883|42676.1289|42735.9805|41911.8008|43383.5195|44507.6289|46162.8086|45865.1992|46388.8008|45630.4414|45982.9219|46112.0313
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3547.4099|3458.6899|3271.6499|3386.8101|3489.28|3628.25|3615.9399|3637.99|3551.1101|3513.1399|3441.8501|3337.28|3431.3|3359.04|3389.1499|3387.79|3352.6399|3277.8|3290.78|3337.3799|3367.01|3330.8|3231.78|3261.6101|3226.6499|3182.1001|3118.3301|3253.8899|3232.8201|3229|3165.0901|3329.01|3051.8601|3148.6499|3129.98|3201.03|3344.9399|3428.05|3359.21|3389.8501|3522.1599|3653.7|3425.3501|3493.3101|3473.0901|3512.9299|3465.1299|3397.8301|3571.95|3477.3701|3386|3443.52|3506.5701|3551.04|3476.74|3487.46|3608.52|3559.51|3602.6001|3575.0701|3522.71|3519.8799|3479.26|3580.8701|3704.28|3805.0901|3719.4299|3753.8799|3734.98|3542.3999|3556.97|3844.76|3863.72|3764.49|3791.48|3800.5701|3705.9199|3628.3101|3626.74|3787.6499|3805.6599|3833.3201|3693.2|3692.1399|3642.45|3591.3701|3616.04|3528.8701|3409.54|3447.72|3454.54|3461.9399|3497.72|3528.1799|3475.0601|3453.5701|3483.96|3439.22|3419.8101|3353.8301|3221.01|3237.8101|3226.22|3221.76|3233.4299|3337.6599|3413.8401|3416.98|3396.6299|3344.02|3353.01|3316.3799|3333.1899|3249.3401|3243.4199|3245.1001|3317.29|3238.4199|3205.8201|3207.53|3246.95|3250.8301|3200.48|3207.76|3252.46|3276.9399|3199.8201|3162.3101|3055.9299|3082.6399|3111.73|3039.3899|3107.1499|3139.9399|3027.0601|3171.5601|3218.46|3283.0701|3194.8201|3271.73|3286.9099|3305.02|3353.1201|3359.1599|3429.8601|3437.8201|3459.24|3452.51|3429.6499|3456.6799|3467.5801|3404.8201|3329.0601|3333.8|3140.8501|3289.26|3286.47|3364.3799|3336.6001|3222.7|3190.97|3154.75|3301.8|3297.03|3325.26|3230.98|3266.1299|3250.72|3343|3183.76|3223.1499|3005.1001|2981.73|3014.77|2969.28|2969.25|2786.8999|2737.6799|2832.6201|2957.3201|3100.03|2982|2859.28|3005.97|3165.46|3250.6001|3142.54|3266.7|3278.8301|3318.5801|3268.73|3252.46|3221.9199|3005.3501|3097.3101|3087.48|3028.6399|3156.1201|2983.49|3145|3243.3799|3221.53|3234.8601|3340.8|3309.22|3263.24|3265.8101|3262.3701|3195.97|3212.1699|3245.1899|3371.28|3407.01|3375.8701|3451.78|3521.3701|3449.3101|3480.8401|3375.1699|3333.71|3309.51|3266.6201|3288.4199|3301.53|3367.2|3359.0901|3340.75|3306.1399|3255.4199|3125.0801|3088.3899|3023.8|3155.04|3093.03|2930.8601|3060.1101|3027.22|3190.4099|3152.8401|3098.8101|3124.52|2969.05|2910.49|2907.53|3029.8401|2995.75|3067.3799|3085.97|3176.8301|3124.6699|3124.0701|3104.3999
00379|176|/indices/switzerland-20|INDICES:CH|9764.1201|9466.04|9723.1299|9641.1602|9475.5303|9619.2197|9719.0498|9563.8096|9462.0498|9532.2305|9513.1201|9272.4199|9475.5801|9308.75|9431.7002|9370.3604|9248.5|9050.9199|8973.54|8876.3799|9004.8896|8772.5195|8616.1797|8391.9004|8470.2002|8697.2305|8697.0098|9159.3398|8897.4902|8957.6104|9097.2002|8993.0498|8721.1396|8931.2197|8635.0098|9012.6699|9094.2803|8986.9102|8937.5195|8873.7197|8971.2002|9101.6602|9031.2803|8993.9502|9166.25|9150.4697|8947.3203|8848.2197|8725.2998|8529.5098|8550.3301|8609.6797|8567.8203|8664.1504|8783.0498|8977.46|9010.5303|8895.5303|8839.6104|8781.9697|8762.3203|8694.7598|8682.8701|8603.6504|8863.8496|8963.1602|8625.8896|8977.9102|8979.4199|8796.5303|9122.3301|9517.2305|9500.3496|9534.6602|9576.7998|9436.96|9386.2002|9432.7803|9336.7998|9330.1504|9305.3301|9253.5801|9174.7002|9305.4805|9147.1299|9239.2305|9299.7305|9251.8096|9177.0303|9124.1504|9062.7002|8925.5303|8874.8604|8875.4902|8866.2002|8941.3398|9187.9404|9026.8096|8949.9697|9041.4297|8928.7598|8944.9004|9125.5098|9014.3398|8812.9297|8956.6396|9017.7598|9043.5996|9122.25|9002.2598|8834.2803|8659.0898|8635.4697|8627.9805|8669.5|8546.3398|8679.2598|8676.0801|8634.4404|8542.3799|8530.6104|8448.75|8354.3398|8383.1201|8229.9102|8415.7305|8430.7402|8302.8604|8253.2695|8211.1104|8096.6001|7788.1499|7883.8198|7897.48|7949.5|7688.1602|7864.8599|8064.4902|8065.6099|8120.8198|8158.7402|8224.79|8185.0601|8168.9199|8283.3701|8154.4102|8166.29|8288.25|8214.2695|8122.04|8204.8203|8143.9102|8043.0298|8093.6899|7696.27|7850.8398|7874.6899|8156.6201|8305.96|8012.0298|7931.02|7784.3301|7985.2598|8122.5098|7950.3398|7752.3701|7679.4302|7812.2002|7800.3599|8019.4399|7964.5898|7789.5698|7926.3599|7803.1802|7989.23|8374.9902|8296.3896|8128.5|8221.0195|8705.6396|8724.9102|8624.3799|8538.6602|8831.2998|8987.6299|8957.7695|8697.3096|8968.0596|8892.6797|8913.8896|8716.7197|8691.3701|8643.8301|8516.0596|8697.9697|8781.5498|8713.1201|8745.1299|8499.2695|9397.7305|9431.7598|9441.3096|9325.4199|9470.4697|9188.8203|8798.5303|8729.7598|8956.9199|8973|9089.3096|9303.2197|9354.79|9141.5498|9114.29|9112.04|9340.2402|9253.5898|9470.2695|9169.4805|9123.5303|9374.6201|9163.4297|9068.4697|9011.5996|8925.8496|8649.5303|8535.6201|8439.9297|8152.7598|8008.25|9148.9902|9002.8203|9044.5596|9011.2402|8878.7002|9176.1396|9107.6699|9072.4805|8852.7803|8807.9102|8829.9697|8591.1602|8232.5498|8281.1104|8733.9697|8797.25|8816.6602|8767.7002|8803.1201|8706.04|8601.7402|8436.3398
00380|28826|/indices/ftse-switzerland|INDICES:CH|528.91|521.93|526.78|519.5|508.19|523.47|527.39|518.37|515.81|517.74|516.47|504.4|513.6|505.48|506.89|506.8|500.16|488.48|485.42|476.81|483.79|470.06|458.25|452.45|452.18|462.36|460.28|488.66|480.12|473.67|484.37|486.35|473.31|479.23|467.4|484.28|495.65|486.25|486.71|486.16|491.32|495.78|493.02|490.07|497.69|498.14|488.11|483|478.02|465.69|461.88|465.44|470.25|470.19|477.42|485.26|487.96|487.03|481.13|476.71|471.39|469.45|472.15|459.94|475.72|483.72|474.53|486.22|480.27|476.37|490.54|508.93|513.52|514.03|514.45|505.83|506.33|509.26|502.74|503.44|500.59|502.12|494.87|501.88|495.46|497.85|499.16|497.99|496.58|491.32|487.16|483.63|477.02|477.03|477.77|484.85|491.73|486.2|477.59|485.61|480.11|483.4|489.39|485.8|473.51|485.71|485.1|487.55|489.15|485.84|474.02|467.51|462.95|461.69|461.97|459.19|464.61|463.83|462.56|454.92|454.47|451.42|444.39|443.68|439.7|445.84|448.5|437.98|438.28|438.09|428.45|419.46|418.42|419.73|421.59|414.62|419.41|427.05|427.5|436.09|436.09|435.55|437.07|437.01|443.08|436.31|435.03|443.04|435.53|433.15|436.19|434.88|432.23|429.04|404.25|421.6|415.51|435.69|441.71|429.82|424.32|419.42|426.66|431.44|429.98|415.76|414.69|415.62|419.79|428.48|428.41|418.83|423.84|416.84|411.91|440.64|435.74|427.58|434.31|457.23|461.76|451.53|442.64|466.07|473.71|469.61|459.41|466.65|469.51|467.2|455.93|456.22|456.61|438.1|458.74|453.94|454.4|460.5|442.06|489.23|495.26|492.99|478.43|492.59|480.76|461.36|461.68|469.69|464.77|471.79|482.38|486.91|479.31|475.46|474.8|487.47|482.53|492.09|476.99|480.47|488.86|482.36|473.02|473.07|468.33|454.41|449.44|439.17|432.18|424.55|476.64|466.16|471.15|471|454.19|477.97|476.32|472.28|465.13|462.56|456.3|444.44|432.31|434.88|455|457.93|460.97|459.59|460.89|457.58|451.58|443.49
00381|49474|/indices/swiss-allshare|INDICES:CH|11683.3799|11367.2695|11637.71|11545.8398|11351.9404|11517.4404|11568.04|11384.4502|11262.7803|11261.29|11174.9404|10910.2002|11124.2998|10909.8203|10983.3301|10863.4004|10712.0098|10481.96|10416.5498|10281.2197|10396.46|10137.79|9939.9902|9706.2998|9761.5996|10059.0996|10084.3496|10579.1201|10320.4502|10385.0498|10601.6602|10512|10180.7803|10427.04|10111.7305|10553.5898|10704.96|10601.1299|10566.8604|10470.79|10625.8496|10744.8301|10636.3301|10625.3096|10793.6504|10780.7305|10579.9805|10487.5596|10343.4697|10131.21|10163.5898|10262|10204.6904|10280.8301|10393.1797|10592.9297|10632.1904|10470.3701|10374.4902|10266.1396|10225.1299|10088.3896|10016.5303|9948.2598|10218.71|10286.9404|9838.1602|10233.71|10235.6299|10019.46|10385.8496|10811|10814.75|10823.3799|10868.79|10698.54|10642.8799|10676.4004|10592.0898|10575.1299|10551.5098|10469.1602|10406.2695|10563.6201|10381.04|10444.4404|10518.2002|10444.2998|10364.8701|10299.8604|10230.2803|10095.71|10023.4102|10027.6299|10007.8604|10068.0801|10351.4004|10170.3096|10092.0996|10180.4805|10049.5098|10065.2598|10262.7998|10163.2305|9958.8496|10101.8701|10152.8398|10158.6602|10251.0801|10117.2305|9899.46|9653.8398|9620.6504|9591.79|9563.2305|9405.7305|9530.1396|9473.2598|9413.6699|9265.8301|9242.3896|9153.5|9043.9902|9052.6396|8912.1299|9086.0996|9093.4805|8961.9502|8897.3096|8837.6299|8740.46|8460.3398|8541.2998|8556.4805|8586.2695|8349|8527.8701|8724.1699|8728.3799|8779.6602|8812.7402|8870.2803|8811.6201|8790.71|8922.0703|8791.5098|8794.7598|8930.8398|8824.9805|8728.8799|8799.1797|8726.4102|8616.0303|8658.6201|8269.8203|8409.5596|8446.7695|8745.2998|8876.46|8591.5098|8498.0498|8333.4297|8500.8604|8613.5|8449.6396|8274.4004|8137.0898|8240.2002|8240.8604|8435.5498|8369.3096|8133.0498|8205.3096|8027.6499|8237.71|8612.5498|8498.4697|8327.4004|8454.0498|8926.2803|8934.1904|8839.6797|8732.0801|9027.0596|9156.0703|9118.3701|8870.5801|9127.0898|9033.6104|9046.1699|8842.0303|8829.1797|8749.0596|8632.0498|8828.4004|8900.6104|8818.6602|8863.8096|8611.8096|9468.2305|9503.3096|9509.3301|9387.5801|9514.8398|9247.1797|8880.0195|8823.4805|9042.2803|9064.1201|9172.46|9373.5195|9421.3301|9230.5801|9202.0498|9185.8096|9357.4404|9279.9805|9421.7598|9142.7998|9066.8203|9296.5195|9111.3301|9010.6201|8856.7305|8753.9297|8485.3203|8361.5498|8250.2002|7980.0298|7864.8198|8948.2998|8803.9199|8833.0303|8812.1104|8673.1797|8961.3203|8893.7998|8855.1299|8645.6504|8600.3301|8618.8604|8395.3799|8059.1401|8088.5498|8536.1396|8597.6104|8634.5195|8584.3301|8617.79|8543.3096|8446.6602|8289.9004
00382|49472|/indices/swiss-mid|INDICES:CH|2468.8469|2399.8081|2463.208|2473.3821|2466.0481|2521.147|2565.4309|2546.77|2511.446|2483.1631|2438.7219|2368.6809|2455.4089|2381.3999|2425.7781|2391.6589|2364.6169|2299.6089|2297.342|2298.063|2285.9431|2196.291|2140.7271|2078.3459|2101.063|2176.2561|2184.21|2296.0649|2264.384|2290.146|2403.666|2432.9341|2312.394|2418.4351|2386.7471|2524.875|2627.3259|2627.79|2651.9221|2600.532|2685.5029|2697.302|2639.075|2655.8269|2688.0649|2693.447|2655.677|2654.875|2610.189|2573.9199|2607.5061|2663.063|2638.3091|2609.1721|2632.0991|2653.855|2657.55|2614.3611|2585.3569|2555.7629|2525.061|2484.3401|2482.158|2477.499|2533.759|2573.272|2448.8181|2562.1531|2584.9141|2496.731|2568.99|2652.2561|2690.9441|2670.05|2666.3689|2606.9109|2595.4141|2583.9221|2586.896|2565.6541|2572.0869|2546.4829|2533.605|2591.97|2557.0271|2493.8811|2513.667|2481.157|2467.667|2455.3601|2454.4419|2416.9319|2383.8259|2383.9741|2364.1599|2352.22|2429.574|2372.645|2369.5691|2367.6179|2326.7881|2323.7759|2370.1851|2384.458|2359.2539|2369.9919|2369.561|2348.77|2378.48|2368.4199|2309.6299|2217.8701|2222.3601|2203.6399|2195.3|2153.8501|2178.29|2166.3101|2137.98|2118.6599|2098.77|2079.9099|2043.9|2039.71|2026.02|2030|2023.79|2004.54|1981.22|1961.4301|1955.59|1934.14|1947.36|1953.63|1929.75|1924.95|1958.45|1978.22|1977.05|1977.63|1981.22|1978.16|1964.3101|1941.23|1978.83|1954.8101|1949.83|1995.6|1948.5|1935.67|1929.36|1899.75|1864.92|1891.47|1827.8|1848.49|1864.76|1926.6|1943.65|1913.47|1899.79|1887.71|1877.11|1901.4301|1894.03|1904.4|1882.8|1863.27|1871.8199|1897.46|1876.36|1822.03|1814.35|1723.8|1792.2|1846.48|1787.99|1745.8199|1778.95|1889.58|1879.91|1858.42|1827.62|1887.23|1886.6801|1874.98|1812.74|1863.38|1814.58|1828.6899|1763.11|1773.04|1720.48|1699.4301|1736.73|1752.58|1732.22|1729.54|1700.61|1826.03|1836.9|1824.91|1782.54|1805.33|1758.72|1710.87|1702.45|1736.12|1747.59|1773.76|1804.6801|1815.99|1803.99|1795.8199|1817.6899|1836.17|1833.13|1869.9|1826.1|1810.8|1852.92|1837.4399|1824.47|1804.4399|1766.1801|1711.9301|1670.87|1633.53|1575.09|1548.25|1775.62|1756.2|1760.75|1748.45|1701.4301|1763.78|1752.8199|1749.98|1703.97|1713.8199|1710.11|1672.4301|1609.89|1605.42|1708.63|1728.41|1748.62|1743.8199|1753.6899|1748.21|1744.45|1712.08
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|22406.5508|21580.6094|22344.6895|22658.0605|22869.5801|23358.1895|23816.7207|23989.5391|23963.8594|23844.1797|23436.4395|23028.9004|23131.4609|22647.4004|22870.8906|22442.7598|22228.1504|21364.7891|21513.75|21697.3008|21551.6797|21094.0703|20811.0703|20013.3008|20147.2305|20732.9902|20440.2207|21476.9004|20883.2109|20799.2305|21299.1309|21357.1699|20832.6094|21368.1797|21211.0391|22273.9492|22817.6699|23721.1797|23109.8398|22695.4902|22483.3906|23022.9297|22683.5195|23189.6309|23859.6602|24130.1094|23874.8398|24101|24257.9902|23599.8809|23985.0605|24346.4805|23982.6406|24556.1191|24826.5605|25288.5996|26489.4297|26684.8496|26216.9297|26017.4492|25576.1992|25256.7207|24536.0391|24608.2793|25120.1094|25185.4609|23623.75|25006.5801|25134.4609|24641.4902|25231.0605|26363.7207|26113.0508|25878.1992|25275.6797|24243.6309|24576.5391|24538.8105|25170.3906|24676.1992|24732.8906|24253.0898|24891.7402|25437.5605|25082.0996|24753.1094|24768.75|24760.6699|25043.1309|24789.3203|24544.0703|24174.2891|23951.3691|23919.6992|23998.7891|23695.0098|24224|23657.3496|23413.7695|23720.1094|23307.3809|22870.0703|23213.5|23214.5703|23320.7402|23175.6309|23428.0098|23535.25|23842.8203|23837.8809|22905.4805|22320.9297|21919.2598|22430.3301|22585.8203|22110.3691|21969.0801|21605.0996|21418.4609|20380.0098|20920.1504|20663.2402|20956.9395|20946.4004|21126.1797|21089.0195|21506.8809|20912.8691|20993.1895|20613.9805|20043.8203|18334.9492|18011.1699|17880.1699|18567.7695|18210.3594|18920.0391|18874.1094|18202.3398|17992.0996|18005.1992|17990.5195|17908.8203|18532.4609|18879.9102|18412.1992|17930.6992|18590.0703|18348.5|18635.9492|18399.4707|18350.5801|17721.8203|17951.6992|17347.5195|18836.7207|18567.1406|19205.5508|19959.6797|19221.3809|19342.5801|19633.5996|20359.8809|20345.0898|19628.1992|19117.2305|19395.8105|19901.2305|20217.5391|20728.9102|19842.0098|18963.9902|18718.4395|18303.8105|19012.7109|20377.6406|20800.75|20888.0391|21552.8594|23004.5508|23210.0195|23035.4004|22797.3691|23883.0898|24257.9492|23820.6094|23296.5801|24220.5605|24019.9297|24346.4199|23927.9902|23828.4102|23284.9609|22813.9102|23096.0293|23439.7598|23273.5391|23637.5391|22586.6602|25061.3105|25388.3203|25266.2695|25038.6406|25371.5195|24594.2109|23375.2598|24764.9004|24590.7598|24100.9609|24423.9395|25154.8691|25197.6309|24800.0898|24885.0605|24655.1602|25011.3008|24661.2305|25564.5098|25096.4492|24570.1504|24690.9707|24325.5801|23834.7402|23799.0605|23409.9492|22498.2402|21879.9609|21861.4199|21553.0703|20407.9902|19460.8203|20115.5195|20427.1309|20177.3594|19748.3691|21052.9609|20964.0703|21016.8398|19839.3008|20138.8105|20827.9199|20861.2891|19763.1602|20133.3691|21452.8594|21967.1309|22020.7695|22214.4297|22666.9395|21775.3301|21337.3809|20768.1992
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|36852.5508|35813.1797|36498.0898|36462.3008|37180.9883|38401.9492|38796.1992|38910.7695|39066.0391|39228.5313|38537.4492|38012.2617|38489.4297|38567.4609|38522.5313|37778.4688|37447.3984|36082.8516|36385.0898|36667.8008|36380.5117|35939.1719|35443.1094|34045.4297|34019.8906|34650.8984|34719.5703|35744.8281|35012.2188|35235.6289|36599.1484|36517.6719|35488.8906|36660.2695|36819.0117|38808.8203|40492.1016|41736.7891|41524.3789|40757.2305|40231.25|40779.7305|40299.5508|40987.8008|41501.2617|41834.5508|41402.6992|41037.1719|41259.8516|40470.6914|41456.7891|41645.4688|40822.1289|41267.8711|41228.6016|41647.4492|43951.8984|44117.6914|43237.3711|42515.3711|42210.9414|42362.9219|41658.2109|41806.2305|42324.1484|42686.9297|40003.7109|41709.2617|42405.6914|41721.9688|42794.6406|45234.4609|44894.9492|44415.0508|43966.7891|42576.2813|42487.4805|42375.5195|43533.1797|42737.0391|42854.3203|41746.4688|42301.8281|43909.0508|43338.9609|42814.6211|42976.0391|42501.3398|42244.2695|41745.1484|41247.8906|41327.0313|40804.3008|40329.3281|40499.3203|40046.1797|40783.5898|40119.7695|40105.1484|40002.5313|39142.8594|38770.6094|40003.2305|40122.2305|40371.4219|40619.6602|40523.4688|39791.8906|40257.0313|40263.0898|39677.8516|38318.5313|37946.0898|38134.6289|37722.4609|37683.9414|36262.5586|35241.6289|34464.9883|33353.1406|33758.6211|33064.4492|33134.4102|33137.6914|33266.0898|33134.9688|32956.4805|32111.5293|31786.0508|31330.9707|31009.1992|28842.8203|29319.1406|29286.7305|29639.1895|29591.5801|30584.8594|30503.9492|29796.8906|29543.0098|29753.4805|30042.5703|29835.2598|30291.7695|30473.6094|30066.1309|29763.1602|30542.7891|30204.7598|30595.3594|29925.2695|29435.0293|28580.4297|29401.7598|29067.0293|30250.5605|30994.6309|31822.5996|32157.1191|31248.3906|31247.6797|31159.4902|31674.0391|31531.3203|31382.0605|30822.0801|31354.0703|31116.0098|31465.6504|31263.4902|31045.8203|30246.5996|29786.4492|28850.1797|29511.7695|31598.3594|31410.5703|31782.8809|32711|34720.5898|34213.9883|34318.4609|33734.3711|34845.2891|34604.6914|34428.2383|33440.2188|34246.6289|33731.6992|33488.2188|32640.6504|32392.8301|31951.0293|32318.3398|32538.0098|32759.7695|32311.6602|32984.7891|31974.1504|34726.7695|34827.3516|35042.2695|34181.75|33668.6992|32353.4492|31493.4609|31665.4902|32088.5801|32055.0801|32785.5117|33348.3594|33329.3398|33104.7695|33086.6484|32877.1914|32988.7188|32810.3203|34311.5781|33369.7695|32628.1094|32271.8008|32152.2793|31338.4297|30627.4199|29888.4297|29051.6406|28554.8809|27871.4199|27081.0195|25698.3301|24948.1797|25485.0996|25198.7793|24896.5098|24675.2207|25698.6406|25472.8809|25042.6895|24023.6309|24298.8594|24746.5996|25070.4492|23958.5898|24170.0098|25636.9707|25924.1504|26606.0703|27109.2305|27401.8496|26920.8301|26284.4199|25423.3594
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|19041.3594|18733.5508|19237.2109|19457.7891|19869.3203|20533.6992|20612.5293|20530.6699|20500.4707|20564.8594|20075.1309|19995.0195|20047.0605|19622.9297|19797.0391|19693.0508|19447.0801|18969.1992|19204.7793|19277.8008|19113.5605|18889.6094|18111.75|17576.0703|17375.4902|17611.3301|17894.7305|18265.5|17441.6602|17823.6992|18993.9902|19064.5898|18089.7598|18815.9707|19176.9395|20275.7207|21006.3809|21794.3691|21449.5195|21177.6504|20842.2402|21415.0195|21071.8691|21523.6309|21773.6191|21971.0996|21928.0098|21842.8105|22108.9199|21781.6094|22349.2402|22412.9004|21899.3691|22119.6191|22331.2207|22686.4102|23783.1504|23758.4199|23215.5391|23166.3691|23036.0293|22913.3906|22811.9902|22839.8301|23411.9395|23268.8691|21965.1191|23055.6895|23405.3594|23170.6699|23898.9805|25415.8496|24818.5293|24854.4102|24375.4805|23632.0605|23538.8496|23585.4707|23839.5098|23591.3594|23766.7598|23261.9805|24491.7598|26132.1094|25636.0293|25629.5098|25730.8906|25494.8594|25919.3594|25132.5|24691.0605|24269.9902|24067.3594|23987.6895|23930.8594|23753.1797|23876.1992|23411.1406|23343.7402|23668.9609|22961.5|22804.6699|23006.5098|22936.9609|23179.0898|23689.0996|23797.1699|23239.9609|23454.4805|23138.5898|23081.0703|22122.2305|21836.2402|22502.25|22311.4199|21845.4902|20904.8203|20277.1699|19852.25|19121.2891|19457.1504|19306.7598|19583.3398|19757.3203|19943.0508|19639.8906|19898.4004|18631.9609|18216.3906|17879.9199|17255.5703|16159.8096|16349.7402|16530.2305|17114.1191|17072.0996|17648.4609|17665.4199|17278.6406|16985.3496|16896.4297|16984.5|16860.4004|17223.1504|17015.4707|16819.6797|16553.1992|16772.9199|16537.4297|16700.1504|16647.5098|16483.0605|15906.3799|16207.9297|15997.7402|16416.3496|16937.75|17427.7793|17468.5508|16928.8809|16834.7402|16837.9102|17251.9805|17427.9004|16982.7793|16498.4492|16796.4199|17111.6309|17271.8008|16933.1602|17133.6309|16438.9199|16289.4199|15029.5195|16128.6299|17197.7402|17223|17722.5996|18457.2891|19268.5605|18973.3398|18755.8594|18639.0508|19352.3594|19374.8398|19233.6191|19016.7207|19662.1895|19484.6191|19329.8008|19173.6699|19166.8906|18401.3594|18418.3105|18738.7598|19123.2207|19009.4297|19353.5898|18567.5703|19747.7793|20030.5098|19973.1992|20037.1406|19697.2695|18849.3008|18602.9609|19132.6602|19039.2891|19273.6797|19967.5898|20460.9805|20625.1309|20737.6992|20559.6992|20727.9805|20967.5098|20923.1504|21790.3496|21155.7793|20587.8809|20513.2891|20819.5703|20212.0293|19801.9492|19345.5|18911.5898|18535.3594|17509.6699|16889.9805|16371.2402|16223.5996|16379.8096|16123.6104|16051.29|16057.0303|16874.0195|16829.4297|16490.7695|15780.3896|15898.7197|16232.2402|16501.1504|16125.6602|16687.6406|17553.4199|17979.3691|18382.6406|18570.4199|18598.8691|18284.0195|17744.0801|17228.5801
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|42267.0195|41750.5781|40605.3789|41782.2383|42377.5586|41914.7383|43699.1602|43647.9492|43851.9688|43655.6797|43456.5703|42512.9219|42098.7695|42027.8203|40907.4609|41327.1094|40464.3594|40364.1797|38645.8711|39094.9492|39561.7305|39189.8008|38358.6719|37447.3398|36437.6406|36583.1289|37600.0781|37264.4297|38153.1797|37210.6016|37468.0117|38221.7891|38484.2305|37080.9219|37868.6289|38217.5703|40380.8711|41106.7695|42612.2109|41319.4805|40453.4609|40100.8594|41035.6406|40389.3203|41725.7383|42707.1602|43435.6602|42987.4297|43180.2305|43245.6289|42655.4219|43172.5898|43671.5898|42029.3203|43512.3789|44080.3594|45348.6094|46721.0508|47060.8086|46272.9297|45916.7813|44955.2109|44183.5898|43184.0586|42948.8906|44040.6797|43824.7188|42218.8594|43683.1992|43925.4492|42709.4297|44705.3594|45966.0703|45632.6016|45018.9102|43736.2695|41989.7891|42673.2695|42448.3203|43754.3203|42471.4883|43067.4688|42351.1484|43247.9883|44117|43447.8008|42837.8789|42965.6992|42925.0117|43507.7813|43190.5391|42485.0117|41619.5586|41776.0898|41561.9219|41692.7695|40811.8086|41923.6992|40957.6992|40435.7109|40989.0313|40078.9609|39257.2188|39727.5195|39881.4688|40227.5|39857.6797|40395.3789|40442.4609|40457.3398|40285.5781|38645.3789|36837.4414|36897.0313|37879.2305|38239.1289|37670.1797|37453.6289|36677.6484|36689|34696.7617|35461.3516|35192.0195|35665.7813|36063.6094|36256.3594|36321.6484|36643.9609|35800.5703|36006.1211|35386.7695|34042.9297|31798.9297|30734.9004|30181.8301|31195.8203|30279.6191|32145.5898|31853.4004|30785.7402|30440.4297|30432.5098|30528.6992|29913.25|31694.7207|31745.3809|31117.4297|30131.0605|31401.6406|30715.2402|31122.75|30996.7598|30941.1992|29680.8809|30104.6797|29048.0195|31043.3906|31404.5195|32092.2695|33359.8984|31963.8691|31815.1191|32018.5195|33378.3008|33517.6289|32642.8496|31297.0293|31783.7305|32479.2402|33268.6484|33941.4883|32674.5293|31253.0293|30226.6309|29521.0996|30835.6504|33350.7695|34014.1914|34313.6406|35517.6484|38286.3281|38354.2383|37970.9492|37558.3594|39356.3906|40346.1719|39499.1289|38968.2305|40194.5586|40038.5781|40563.7109|39851.5117|39709.2109|38170.2813|38070.0508|38249.9219|38690.3398|38174.8516|39101.2188|38661.0781|41332.0117|42143.5508|41846.7109|41792.7891|42250.9609|40778.8906|40015.7109|42313.2891|40175.9688|40484.3594|40430.4609|41577.7383|42084.0195|40882.8711|40602.4102|40137.5313|40802.5586|40095.25|41544.8984|40555.3711|39991.1094|40318.3594|39512.75|39030.0781|38859.0117|37997.5195|36886.7695|36115.5586|35667.8594|35696.3281|33488.9492|31614.9707|33272.8008|33658.6992|33018.1211|32345.1699|34929.8984|34803.9805|34643.3984|32926.2109|33151.7383|34347.3594|33846.8203|32467.1309|33335.1719|35070.6797|36103.2305|36240.2891|36410.9609|36970.8594|35338.5195|34418.3281
00387|956499|/indices/investing.com-italy-40|INDICES:IT|1999.9|1923.8|2011.2|2028.8|2001.1|2047.1|2090.6001|2104.3|2093.3|2079.3999|2045.2|2002.6|2009|1956.8|2036.3|1998.7|1978.6|1900.4|1913.1|1926.3|1916.5|1870.5|1842.2|1765.4|1782|1838.5|1818.2|1922.4|1864.2|1850.7|1886.7|1890.8|1846.8|1900.4|1875.4|1968.6|2009.5|2091.3|2046.8|2000.4|1981.3|2033|1995.8|2047.8|2112.7|2136.8|2108.8|2132.2|2146.6001|2081.6001|2118.8|2153.8|2118.5|2185.5|2212.3999|2255.3999|2326.8|2344|2303.6001|2288.7|2237.3|2202.6001|2132.8999|2139.1001|2187.7|2189.2|2106.8|2227.6001|2234.8999|2188.3999|2242.2|2335.8999|2317.1001|2287.8|2226.1001|2133.2|2168.8999|2168.3999|2222.7|2185.5|2189.7|2149.3|2203.6001|2244.8999|2213.3999|2185|2185|2187|2215.8|2195.3|2172.8|2129.2|2122.3999|2119|2126.3|2101.7|2147.3|2095.5|2071.1001|2098.3999|2062.2|2019.5|2047.6|2047.6|2048.6001|2044.7|2069.3|2084.8|2083.8|2097.8999|1992.3|1961|1897.9|1945.4|1965.4|1916|1913.1|1883.5|1913.6|1823.6|1864.4|1844.1|1865.7|1877.4|1895|1889.3|1927.3|1874|1886.9|1850.2|1794.5|1635.8|1606|1591.8|1653.4|1614.8|1681.8|1678.8|1614.8|1593.7|1594|1590.8|1585.4|1637.2|1685.4|1638|1592.5|1654.3|1632.8|1637.2|1638.2|1637.2|1582.7|1597.6|1534|1678|1637.5|1707.7|1782.5|1714|1687.4|1721.8|1790.8|1789.3|1715|1661.7|1687.1|1741.7|1770.5|1824.8|1778.8|1694.7|1674.9|1653.15|1706.2|1823.8|1870.8|1878.1|1938.3|2063.7|2099.45|2083.05|2065.7|2163.5|2202.1499|2160.1001|2110.7|2199.7|2182.3501|2218.5|2184.05|2173.5|2123.1499|2070.3|2097.95|2133.229|2120.7512|2152.3486|2053.4971|2285.791|2318.791|2303.9373|2287.6865|2327.9702|2259.5764|2139.687|2282.825|2261.1101|2210.3081|2235.9453|2306.8198|2310.7932|2271.0779|2280.4041|2257.8647|2293.7622|2258.7234|2338.6245|2298.9338|2251.3459|2267.2004|2228.7939|2185.7771|2189.3242|2155.9824|2068.3967|2008.6187|2014.707|1990.495|1883.5225|1791.076|1854.7422|1890.4725|1866.9666|1825.2802|1950.4677|1942.5491|1949.6704|1836.7222|1865.426|1932.9786|1933.9019|1827.9869|1863.9255|1986.9128|2036.8337|2035.8878|2052.0464|2095.4631|2006.7946|1967.7305|1915.9365
00388|174|/indices/spain-35|INDICES:ES|9284.2002|8945.7002|9225.9004|9286|9127.5996|9259|9435.2998|9586|9488.0996|9483.4004|9304.7998|9159.4004|9350.7998|9157.7002|9309.2998|9244.2002|9134.5996|8905.0996|9015.2998|9149.5|9064.7998|8819.2002|8781.2002|8510.7998|8490.2002|8862.9004|8771|9239.7998|8984|9073.7998|9174.7998|9005.4004|8775.7002|8997.7002|8883.0996|9227.0996|9384.2998|9549.9004|9350.2998|9173|9387.7002|9631.5996|9448.9004|9543.7998|9758.4004|9827.9004|9699.7002|9733.5996|9923.5|9526.2998|9711.4004|9818|9835|9716.2998|9891.4004|10155.2002|10277.2002|10114.2002|9924|9898.5996|9768.7002|9735.0996|9532.0996|9418.0996|9733.9004|9747.4004|9500|9888.4004|9865.0996|9760.0996|10138.4004|10605.5|10503.5996|10471.5996|10439.7998|10089.5996|10167.2002|10197.9004|10339.2998|10182.7998|10027.4004|9999.7002|10124|10358.0996|10321.2002|10202.4004|10244.4004|10210.5996|10262.2998|10270|10358|10199.9004|10234.0996|10313.7002|10360|10329.4004|10682.7998|10536.5996|10432|10665.5|10525.4004|10507.5996|10666.0996|10839.7998|10929.7002|10889.5996|10864|10843.5|10941.0996|11177.2998|10737.7002|10714.2002|10365.5996|10507.9004|10457.7002|10218.5|10216.7002|10020|9772.2998|9494|9564.4004|9421.9004|9459.4004|9460.5996|9337.7998|9457.2002|9536.9004|9332.5996|9354.7998|9376.7998|9171.7002|8533.9004|8651.7998|8659.9004|8733|8949.4004|9144.9004|9156.4004|8721|8631.2998|8759|8765.4004|8723.5|8877.0996|8928.4004|8611.2002|8431.2998|8711|8573.5|8667.5|8605.7002|8552.9004|8265.7998|8302.9004|8001.5|8592.7002|8388.2002|8810.0996|9110.9004|8776.2002|8626.4004|8776.0996|9066.9004|9225.4004|8703.4004|8413.4004|8589.2998|8843.2002|9006.0996|9156.0996|8785.7002|8291.9004|8290.2998|8133|8537.9004|8849.2998|8763.2002|8525.5|8849.9004|9429.7998|9675.5996|9520.5|9658|10139|10299|10262.2998|10012.4004|10451.5996|10279.2998|10473.9004|10221.5|10318.7998|9777.2998|9500.9004|9826.0996|9764.7998|9893.5|10297.2002|9973.7002|10983.0996|11239.5|11180.5996|11252.7002|11506.9004|11178.2002|10571.7998|11148.4004|11184.5|10893.5996|11022.7998|11264.7998|11421.2002|11336.7998|11433.7002|11377.0996|11532|11400.2002|11761.7002|11715.5996|11459.7998|11394|11082.4004|11007.9004|11190.5|11001.2998|10717.7998|10467.7998|10396.5996|10502.5996|10091.2998|9805.5|10267.2002|10427.7998|10387.5|10149.5996|10864.5996|10700.5996|10558.7002|10061.0996|10103.9004|10454.2998|10469.4004|9898.9004|10072.4004|10657.5996|10828.2002|10961.9004|10849.7998|11158.4004|10749.2002|10607.0996|10350.4004
00389|24227|/indices/ftse-latibex|INDICES:ES|2419.3999|2413.7|2284.1001|2243.5|2326.6001|2438.2|2464.1001|2451|2484.3|2519.3|2483.8|2491.6001|2539.1001|2393.1001|2439.1001|2533.8999|2523.3|2400.7|2471.6001|2485.1001|2476.7|2428.8999|2373.8999|2166.8|2180.6001|2230.8|2273.2|2295.2|2216.3999|2325.2|2344.8999|2454.1001|2445.2|2376.6001|2342.5|2258.8|2143.1001|2060.3|1968.8|1967.2|1997.9|2007.5|2037.3|2106.7|2211.7|2147|2042.2|2007|1955.2|1921.9|1882.4|1876.9|1912.4|1988.3|2158.8|2281.8|2344.2|2258.1001|2277.8999|2267.3999|2193.5|2197.7|2193.2|2177.2|2205.8999|2241.5|2179.6001|2253|2185.6001|2055.8|2138.8|2223.2|2143.8999|2100.2|2091.5|1970.9|1973.5|1948.6|1946.4|1938.9|2000.1|1940.6|1968|2033.2|2020.6|2038.3|2029|2046.7|2022.7|2035.9|2026|2022|1968.6|1962.9|1937.1|1886.9|1877.6|1872.9|1881|1841.6|1819.7|1777.9|1779.4|1808.4|1831.1|1834.5|1837.2|1833.4|2016.2|1897.4|1927.7|1923.3|1972|2005.4|1992.9|1942.6|1969.8|1947.4|2060.5|2102.3|2080.3|2056.1001|1987.4|2037.8|1980.5|1975.5|1902.7|1807.4|1768.7|1808.9|1886.2|1798.8|1805.6|1726.6|1681|1813.8|1914.5|1892.1|1750.5|1655.3|1583.2|1587.1|1507|1613.5|1588.1|1571.2|1578.7|1545.3|1510.1|1475.4|1459.6|1451.8|1344.9|1295|1248.5|1235.1|1272|1199.4|1236.8|1262.7|1329.9|1311.7|1443.2|1401.3|1391.4|1259.2|1299.3|1283.1|1241.6|1228.3|1201.1|972.5|938.7|902.4|966.5|939.3|892.3|916.7|975.3|1068.9|1103.9|1132.1|1119.2|1192.8|1246.1|1280.1|1205.9|1248.3|1225.2|1262.2|1229.4|1313.2|1163.1|1162.3|1242.8|1217.3|1270|1328.8|1292.6|1408.7|1476.5|1526|1507.6|1672.3|1652.2|1686.6|1756.8|1760.3|1735|1740.3|1776.9|1811.9|1904.6|1907.3|1859.7|2000.7|1886.4|1841.6|1744.6|1659.7|1687.2|1614.6|1671.1|1802|1758.2|1754.8|1735.1|1696.3|1871.1|1791|1753|1727.3|1760|1704|1626.9|1840.3|1912.9|2000.6|1863.5|1973.7|2040.7|2063.7|2211.7|2256.7|2200.3999|2293.5|2365.8|2332.6001|2505.8999|2464.1001|2365.5|2253.1001
00390|24228|/indices/general-madrid|INDICES:ES|936.43|903.34|930.18|936.69|921.48|934.96|951.67|965.66|957.17|955.9|938.56|924.49|944.72|922.87|939.38|932.98|921.81|899.58|909.31|925.14|916.38|892.63|887.95|859.18|856.43|891.28|881.32|927.59|902.93|912.68|923.73|911.16|887.89|911.09|899.96|935.65|950.62|966.65|946.1|928.49|950.96|973.25|956.43|965.4|987.84|994.83|982.21|986.03|1004.67|965.88|983.41|992.75|996.05|984.55|1001.58|1027.28|1040.6801|1024.9|1006.56|1005.87|992.47|988.38|969.31|958.36|988.74|991.49|966.34|1005.44|1003.2|991.19|1027.9399|1074.12|1062.48|1059.22|1054.3199|1019.99|1027.25|1030.92|1044.4301|1030.1899|1015.32|1011.7|1024.04|1046.22|1041.76|1028.22|1031.99|1030.05|1035.5|1036.97|1043.49|1027.47|1030.8|1038.53|1043.3|1040.36|1076.62|1062.14|1051.23|1073.58|1060.55|1058.78|1076.8|1092.88|1100.16|1094.08|1091.79|1088.4399|1099.91|1124.14|1080.4399|1076.34|1041.58|1055.48|1053.71|1031.9399|1030.15|1011.44|986.45|958.01|965.81|950.57|957.01|956.83|942.56|954.2|963.92|941.6|942.9|945.4|923.86|858.71|871.11|871.94|879.28|903.07|922.94|923.24|879.79|870.69|882.24|883.67|877.79|894.64|899.53|867.81|848.4|876.27|861.25|872.18|865.35|859.42|830.41|834.76|805.19|864.84|845.12|886.92|919.58|885.31|871.07|885.49|915.12|930.95|876.53|847.18|865.72|892.3|909.33|926.54|888.76|838.93|837.2|821.64|862.43|891.59|883.83|864.35|894.7|953.71|978.42|960.45|975.45|1024.6|1039.4301|1036.3|1011.23|1055.95|1034.6|1057.3101|1029.98|1042.3199|986.61|960.23|992.87|988.92|1002.37|1042.88|1011.56|1113.6801|1140.46|1133.85|1141.6899|1167.52|1135.14|1072.59|1131.42|1133.54|1105.33|1118.1801|1142.11|1156.23|1148.96|1159.38|1152.4399|1168.91|1157.11|1192.53|1187.34|1162.0601|1154.95|1125.34|1117.8199|1134.4|1116.23|1084.59|1060.35|1050.7|1056.54|1018.65|990.25|1040.0699|1055.88|1053.37|1029.48|1099.9399|1084.28|1066.92|1020.77|1021.67|1059.75|1063.73|1005.01|1026.51|1087.41|1105.75|1118.02|1106.39|1135.27|1098.88|1083.74|1055.75
00391|24226|/indices/ibex-medium-cap|INDICES:ES|13466|13288.7002|13406.5996|13609.2002|13631.5|13743.0996|13678.0996|13742.2002|13724.2998|13811.2998|13701.2002|13534.7002|13666.2002|13542.2998|13953.4004|13914.2998|13641.2002|13512|13560|13767.5|13558.2998|13441.5996|13197.4004|12858.4004|12823.4004|13208.2998|13126|13707.2998|13442.2002|13618.5|13933.9004|14067.2998|13747.7998|14261.9004|14178.2002|14993.5996|15253.7002|15397.0996|15029.4004|14759|15023.5|15287.7002|15040.7998|15093.7998|15207.0996|15219.7002|15059.9004|15244.2002|15336.7002|15066.7998|15325.7998|15544.4004|15702.5996|15571.5|15581.7998|15564.2002|15719.5|15594.5|15363.9004|15249|15105.2002|15085.7998|14775.2998|14804.2998|14963.7998|15061.0996|14638.0996|15340|15457.7998|15044.2998|15349.2998|15746.9004|15535.4004|15436.2002|15437.0996|15128.2002|15050.5996|15070.2002|15271.0996|15283.0996|14989.0996|14680.5|14870.0996|15150|14989|14879.2998|15015.7002|14956.4004|14898.5|15068.9004|15077.4004|14999.2998|15041.5|14996.4004|15032.7998|15002.7998|15448.5|15280.9004|15360.5|15428.0996|15478.2998|15628.5|15916.2002|15883.9004|15823.5996|16213.5|15990.9004|15689.7998|15832.7002|15852.7998|15624.9004|15253|15329.7998|15204|15122.4004|15000.0996|14862.0996|14799.4004|14747.5996|14675.7002|14894.2998|14734.7998|14818.4004|14752.2002|14592.2998|14801.5|14842.9004|14480.0996|14376|14584.7002|14408.5996|13725.5|13868.4004|13773.7002|13696.7002|13711.7002|14185|14302.2002|14012.7002|14034.7002|14075.9004|13917|13697.5|13899.9004|14023.9004|13874.4004|13791.5996|13980.0996|13732.7998|13982.7998|13503.5996|13330.2998|13083.0996|13220.7002|12850.9004|13725.5996|13780.5996|14344.7998|14514.5996|14175.5996|14040.2998|14163.4004|14354.2998|14339.2998|13907.0996|13784.5|13851.9004|14076.7998|14344.2002|14206|14277.7002|13886.7998|13450.4004|12944.7002|13668.2002|14172.9004|13967.0996|14009.0996|14566.0996|15378.5|15434.7002|15354.0996|15316.5996|15854.7002|15679.9004|15606.9004|15201.9004|15765.2002|15521.7002|15887.5|15288.5|15634.7998|15001.9004|14572.0996|14927.9004|14890|14963.7998|15334|14906.5|16023.0996|16247.2002|15981|16048.2002|16458.5996|15854.9004|15193.5|15461.4004|15783.0996|15770.5996|15980.0996|16196.4004|16387.4004|16315.5996|16234.4004|16154.2998|16365|16518.5|17008.8008|16824.9004|16436.9004|16199.7998|16141.4004|15958.7998|15743.7998|15806.5996|15369.7998|14966.5|14507.0996|14283.9004|13895.2002|13705.7998|13709.2002|13761.4004|13627.5|13112.5|13704.5996|13494.5996|13455.9004|12891.2002|13046.0996|13366|13332|12712.4004|12646.2002|13564.5996|13955.4004|14403.0996|14360|14616.2002|14334|14355.7002|13947.0996
00392|24229|/indices/ibex-small-cap|INDICES:ES|6644.6001|6641.3999|6718.2002|6819.1001|6754.2998|6843.7998|6774.7002|6711|6691.5|6776.2002|6685.2002|6617|6695|6627.7998|6962|6850.2002|6768.7002|6689.3999|6668.8999|6704.7998|6541.7002|6432.6001|6305|6045.1001|6026.3999|6279.1001|6367.3999|6511.7998|6343.2998|6378.7998|6709.6001|6673.2002|6337.7002|6623.6001|6628|7155.1001|7294.2002|7486.2002|7353.7998|7416.7002|7655.7002|7654.2002|7520.7002|7588.8999|7578.7998|7441.7998|7498.5|7661.7002|7795|7649|7892.3999|7863.6001|7841.2002|7608.3999|7620.6001|7823.2002|7682.2002|7541.5|7414.7998|7447.2998|7412.7998|7305|7291.2002|7231.1001|7274.7002|7173.8999|6905.7998|6986|6992.6001|6724.2002|6754.5|6962.8999|6881.6001|6929.3999|6896.3999|6628.5|6580.1001|6478|6527.2002|6377.3999|6340.1001|6213.3999|6159.5|6105.7998|5865|5827.2998|5584.7998|5551.2002|5618.2998|5767.8999|5827.6001|5788.7002|5902|5954.1001|5912.3999|5869.1001|5991.3999|5921.7998|5945.6001|6003.2002|5875.3999|5871.2998|5923.8999|5928.7998|5666.6001|6085.3999|6094.3999|5917.5|5988.1001|6034|5947.6001|5761.2998|5849.3999|5779.6001|5782.3999|5756|5747.1001|5549|5472.2998|5367.5|5497.7998|5372.2002|5322.1001|5256.2998|5147.5|5175.2998|5210.2998|5010|4947.7002|4894.7002|4839.8999|4653.7998|4695|4633.6001|4593.2998|4602.7998|4714.7002|4796.1001|4669.8999|4706.2002|4734.5|4731.7998|4714.5|4746.7002|4806.8999|4743.6001|4662.6001|4675.6001|4593.1001|4619.5|4517.7002|4439.8999|4324.1001|4291.8999|4117.5|4366.8999|4444.5|4579.7002|4592.2002|4456|4455.7998|4499.8999|4618.3999|4617.3999|4585.2002|4486.1001|4564|4563.6001|4580.3999|4487.2998|4409.7002|4149.7002|4109.2998|3964|4176.8999|4203.8999|4122.2998|4173.1001|4288.3999|4534.6001|4529.2998|4454.3999|4490.5|4752|4771.3999|4816.6001|4709.3999|4910.3999|4722.1001|4743.1001|4636.5|4686.1001|4413.3999|4338.5|4557.3999|4559.1001|4577.6001|4754.5|4747.1001|5152.5|5288.7002|5270.6001|5349.5|5354.2998|5166.5|5086|5139.6001|5300.2998|5385.2998|5381.7002|5538.6001|5516.3999|5615.7002|5538|5626.7998|5726.8999|5749.7998|5840.8999|5712.7998|5643.7998|5575|5578.1001|5471.2998|5420.5|5123.6001|4904.8999|4823.5|4629.8999|4528.2998|4423.3999|4311.5|4384.2998|4293|4298.7998|4369.7002|4455.7998|4419.3999|4347.7998|4295.7998|4441.1001|4591.8999|4613|4513.1001|4605.1001|4893.2002|5025.2002|5301.3999|5215.8999|5172.2998|5123.2002|5057.2002|5019.2998
00393|1159115|/indices/vibex|INDICES:ES|14.2|17.1|14.6|14.2|16.8|15|12.6|12.6|12.5|13.7|14.8|16.3|12|13.9|13.3|13.6|13.8|14.8|14.5|14.9|14.4|17.4|19|21.1|20|18.3|20.4|15.6|16.2|15.7|15|16.2|18.7|17.8|18|15.7|13.1|12.3|11.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|552.45|535.9|549.79|556.76|551.21|560.91|567.59|568.83|562.39|562.01|552.89|540.55|551.86|533.11|540.71|543.4|539.62|531.08|523.59|512.67|508.84|495.32|494.23|486.41|480.25|504.89|500.75|529.74|518.06|524.24|533.45|522.24|507.97|526.95|516.28|538.09|550.08|548.59|539.99|537.67|558.5|562|554.56|561.23|572.52|572.65|570.61|560.86|557|545.46|556.73|560.27|562.29|562.21|564.84|568.23|562.11|555.23|554.23|550.17|548.43|540.39|525.32|522.68|536.29|539.73|517.79|536.88|533.79|524.3|544.07|567.58|569.08|561.5|559.82|545.24|548.51|551.57|548.81|541.99|539.84|535.63|548.35|554.5|549.16|545.3|547.43|540.7|538.57|527.17|529.11|521.6|515.01|515.13|518.07|519.93|530.06|525.59|522.6|522.8|512.2|509.54|521.76|524.65|525.21|526.43|526.99|528.49|535.35|534.08|522.4|522.21|515.55|519.51|517.52|506.65|514.76|511.62|503.81|496.6|496.67|491.31|486.58|484.42|483.89|485.22|487.75|481.16|483.12|477.76|470.84|447.59|455.9|452.67|449.57|445.99|453.25|459.63|448.85|450.71|452.55|451.51|442.64|445.83|465.21|451.29|448.04|454.88|448.71|451.45|453.56|447.69|437.96|440.23|419.21|432.2|430.86|445.18|451.72|434.17|429.77|434.19|441.03|450.76|444.77|433.74|433.19|439.88|441.77|444.52|437.02|419.39|416.53|400.87|415.83|433.85|422.56|402.31|410.71|436.97|445.05|433.22|430.92|450.38|470.92|467.96|448.36|470.9|457.84|463.49|447.38|442.57|430.49|421.22|426.68|430.79|437.17|442.39|427.22|477.42|499.24|495.4|488.22|502.57|487.03|465.18|474.5|485.17|472.94|479.42|496.88|502.69|491.13|491.4|488.24|504.45|497.28|507.5|496.05|489.53|499.56|493.95|487.4|484.36|474.12|465.14|451.1|450.6|452.62|433.84|417.05|420.06|427.39|419.76|405.21|429.65|422.82|423.61|408.83|410.77|411.28|400.21|386.31|391.96|413.26|418.63|422.93|416.71|421.29|413.4|407.25|398.53
00395|14861|/indices/ams-all-share-index|INDICES:NL|816.09|801.38|813.49|827.27|817.9|843.42|842.77|845.32|835.61|836.26|814.79|805.37|817.57|788.17|798.89|801.74|797.15|775.44|771.36|760|752.75|738.49|727.38|713.77|714.17|743.81|741.72|764.44|756.74|770.62|782.8|775.05|751.28|780.17|767.51|803.23|818.21|816.59|803.96|801.1|825.48|828.35|815.24|830.51|840.64|846.98|843.37|829.68|817.19|813.2|828.29|829.72|828.61|828.35|832.53|839.31|832.79|822.52|820.58|817.42|812.23|800.77|786.38|776.47|798.34|800.57|775.88|797.28|795.01|774.11|820.43|844.88|846.36|838.71|835.16|815.17|819.35|817.42|813.54|799.57|805.52|798.42|816.04|830.83|824.86|820.65|821.83|813.08|809.78|797.28|797.71|786.35|785.57|783.36|786.7|784.21|803.84|797.63|793.69|793.77|777.16|774.02|791.32|793.69|803.16|802.39|802.32|800.15|811.34|809.94|790.83|776.64|781.16|783.85|781.16|773.04|778.94|770.62|766.48|752.34|757.04|744.92|738.54|738.32|736.63|738.09|736.1|729.97|728.79|722.79|710.11|680.96|692.68|683.43|676.35|670.31|693.51|699.45|689.92|688.34|690.36|693.37|671.21|690.81|704.62|691.31|686.09|694.42|684.78|689.16|692.21|682.82|664.09|673.56|653.37|649.88|671.94|683.54|691.54|669.39|668.48|667.88|681.15|694.16|692.07|668.06|667.36|667.65|679.13|673.19|668.57|644.37|630.07|600.5|636.28|659.91|642.16|620.16|633.98|680.27|682.85|666.96|660.26|686.4|720.91|715.9|693.47|718.09|706.55|710.99|688.04|680.5|649.15|651.62|661.86|662.65|667.53|686.45|680.78|728.25|758.47|752.33|744.78|761.28|733.1|724.94|753.7|724.31|729.08|731.85|752.67|765.81|749.24|747.07|743.23|765.83|755.17|772.09|750.03|739.43|757.79|746.98|743.78|734.5|716.35|707.34|694.95|682.63|690.29|656.93|634.65|645.32|650.11|639.57|618.54|656.2|647.86|647.81|630.02|630.35|629.51|607.54|593.12|603.19|627.04|639.94|650.95|642.58|648.6|638.96|625.48|608.21
00396|14863|/indices/ams-small-cap-index|INDICES:NL|968.81|962.19|981.18|990.41|993.07|1012.09|1022.79|1018.82|1014.16|1004.71|985.43|972.17|999.93|959.55|982.59|963.82|956.96|929.78|935.44|933.62|916.9|916.63|897.84|875.72|870.14|893.14|890.99|925.63|913.83|942.94|964.13|960.04|914.4|956.3|964.71|1002.18|1023.19|1041.08|1031.96|1033.6|1058.89|1059.28|1045.14|1059.74|1076.92|1071.88|1077.24|1081|1071.61|1081.37|1101.65|1109.97|1106.6801|1102.2|1095.34|1086.22|1104.15|1090.35|1083.03|1085.23|1077.61|1057.9|1036.4|1031.24|1043.35|1058.29|1031.85|1087.9|1097.11|1054.86|1070.05|1110.5699|1098.05|1102.33|1102.23|1092.14|1073.79|1063.99|1061.96|1048.7|1047.59|1024.1801|1041.86|1056.55|1051.89|1045.41|1051.15|1050.88|1043.28|1017.63|1024.5|1010.21|1002.3|993.66|1000.6|994.09|1012.96|997.13|988.79|1005.66|991.65|989.94|1000.57|1006.3|1012.02|1011.13|978.94|974.2|987.55|988.33|969.7|957.67|945.87|922.06|921.48|908.98|929.97|910.61|897.19|875.76|880.99|879.76|875.06|865|855.37|858.58|844.08|830.69|827.16|816.12|808.07|777.06|786.55|791.4|801.21|788.52|831.79|854.87|846.7|844.93|839.32|840.86|823.15|810.35|818.36|812.54|810.16|817.49|794.08|788.6|777.39|766.8|752.33|750.21|742.89|749.94|758.95|779.47|772.97|752.8|754.07|763.45|770.69|768.3|775.02|771.03|775.19|771.59|771.65|767.27|767.05|740.41|734.42|689.39|724.8|734.87|733.06|732.2|753.3|789.92|777.63|757.48|751.07|773.25|773.93|767.73|751.36|770.17|763.62|756.1|728.64|727.27|720.21|718.77|726.61|731.95|747|744.35|706.34|800.36|813.38|809.03|797.39|785.99|772.88|754.03|751.69|777.5|770.57|787.26|796.66|792.45|794.74|794.19|804.77|822.41|814.14|827.1|798.28|772.48|767.08|770.18|731.06|710.36|686.16|670.25|652.27|622.91|599.33|591.87|590.41|594.94|589.9|580.32|577.64|587.59|576.8|571.39|566.23|565.39|564.47|555.98|527.7|527.57|570.71|580.16|581.55|578.49|576.05|568.07|570.96|560
00397|14862|/indices/amx-index|INDICES:NL|757.05|728.42|753.52|765.96|773.14|796.32|819|823.33|814.7|803.32|770.91|747.59|777.22|756.87|774.94|775.24|744.05|715.11|727.55|723.57|705.31|682.49|668.65|649.63|634.85|659.74|661.11|711.95|700.54|714.34|742.81|753.57|704.74|748.92|735.02|771.17|787.83|783.44|778.41|767.57|786.38|795.02|776.79|791.52|796.87|785.01|775.03|781.82|766.09|768.44|795.61|798.8|802.62|806.17|800.12|803.19|798.2|794.51|774.25|791.95|799.25|781.48|775.74|790.55|809.1|820.91|795.63|823.86|814.25|798.14|823.34|854.06|857.79|849.62|855.99|837.15|831.23|824.59|823.1|827.65|828.38|815.13|824.38|857.2|841.81|830.1|830.89|826.43|826.55|816.92|813|806.21|788.76|784.93|786.35|785.56|808.85|799.07|806.44|816.76|800.62|799.17|807.68|799.61|811.86|806.92|796.2|792.86|795.61|798.67|783.94|758.53|749.62|745.33|744.89|736.12|739.57|732.71|731.89|726.17|721.85|711.64|703.97|697.42|684.71|690.5|695.24|686.44|684.43|675.1|666.33|641.86|652.35|650.8|643.77|645.98|659.7|672.21|665.24|667.64|655.94|654|637.66|642.86|654.43|643.74|641.59|644.4|630.08|634.09|624.8|618.99|605.45|617.43|608.66|627.47|641.18|666.12|671.2|648|637.06|648.55|665.14|668.55|676.5|675.09|672.84|664.43|677.25|671.7|675.13|646.94|639.66|605.66|651.55|663.6|664.97|639.59|656.59|694.06|693.52|668.05|671.23|691.74|697.04|696.5|667.4|701.23|689.55|695.48|666.87|662.31|632.86|622.88|636.43|637.7|659.16|664.18|633.79|688.8|710.97|733|738.17|741.51|714.36|691.34|703.21|723.61|713.79|725.81|757.22|756.15|760.08|749.69|751.91|775.37|768.83|784.11|763.36|742.56|756.06|752.41|739.21|719.26|711.52|694.02|673.16|669.48|658.49|645.1|636.47|635.3|635.25|629.58|620.34|639.92|630.43|624.4|606.25|603.88|600.46|594.98|554.93|548.8|585.71|601.56|612.57|616.01|624.54|608.22|604.64|585.12
00398|1016254|/indices/atx|INDICES:AT|2934.8|2897.01|2954.6001|3057.4199|3051.79|3170.3999|3227.73|3301.8401|3215.6299|3153.8401|3034.1799|3039.7|3042.1299|2936.97|3063.79|3028.6599|3023.6699|2964.99|2991.55|2998.24|2987.55|2903.8301|2857.3999|2746.1699|2714.3799|2911.1299|2935.96|3074.1399|3019.8899|3134.1001|3199|3190.77|3070.5901|3228.6001|3201.3501|3367.78|3347.3401|3368.28|3329.3501|3266.4399|3300.3|3295.0701|3265.2|3326.45|3416.54|3403.97|3309.3201|3281.8601|3268.9399|3254.8601|3289.6899|3349.1299|3349.77|3358.3701|3404.96|3485.74|3522.1201|3452.8701|3478.4199|3480.22|3416.8701|3453.53|3427.73|3409.6799|3443.03|3485.8999|3384.8401|3410.1399|3407.6101|3354.78|3538.01|3656.3101|3643.3799|3599.45|3550.6201|3420.3101|3438.72|3279.52|3327.6599|3328.77|3328.47|3314.79|3393.3601|3410.49|3415.6001|3383.25|3375.5601|3324.46|3315.97|3306.1201|3267.6699|3229.8701|3260|3229.49|3178.01|3164.1001|3259.6399|3239.8|3162.4099|3182.3999|3124.6299|3106.6101|3058.45|3101.98|3207.8999|3155.3899|3206.1201|3158.45|3086.03|3069.3999|3009.3301|2851.6799|2861.3601|2908.75|2829.0601|2829.72|2841.26|2826.8|2798.79|2752.8501|2798.75|2759.1299|2731.6101|2732.53|2684.6201|2678.5701|2696.4199|2617.72|2632.8601|2646.9199|2598.52|2502.21|2513.1001|2480.78|2485.8701|2413.1599|2506.76|2464.29|2418.72|2391.1599|2405.6001|2402.8799|2320.1001|2394.22|2368.74|2311.48|2268.1201|2284.53|2230.1599|2234.1001|2235.05|2219.03|2074.4099|2104.52|2083.8201|2139.8101|2189.22|2216.54|2263.79|2193.24|2202.46|2239.49|2329.73|2359.1399|2302.6699|2241.8999|2265.6399|2221.9099|2317.8999|2283.8401|2229.8799|2146.1299|2124.8|2035.73|2130.4199|2162.9099|2139.8401|2113.23|2221.45|2396.9399|2400.6499|2357.9399|2340.02|2447.1499|2473.74|2483.29|2398.1499|2494.5|2420.78|2468.1899|2387.22|2363.3501|2236.23|2206.1101|2240.3799|2266.6799|2251.77|2336.26|2315.8401|2453.98|2488.1799|2499.4099|2507.3799|2533.76|2466.0901|2432.99|2509.1201|2431.71|2494.1201|2544.3601|2568.9099|2641.4099|2681.9399|2653.5901|2586.46|2638.6201|2589.5701|2620.4099|2545.3401|2464.51|2527.95|2519.6499|2543.52|2491.03|2450.8301|2401.7|2274.8799|2192.22|2227.3799|2143.5|2148|2190.8501|2172.3799|2122.29|2136.53|2286.3|2282.3899|2277.6799|2189.75|2196.71|2214.76|2162.6399|2079.01|2077.48|2157.51|2216.0701|2300.5701|2304.4299|2358.1599|2301.7|2298.96|2269.98
00399|49519|/indices/atx-5|INDICES:AT|1359.66|1345.15|1384.15|1409.61|1455.99|1525.41|1586.89|1626.76|1570.95|1527.23|1454.9399|1454.65|1472.62|1403.98|1513.34|1479.22|1472.78|1431.5601|1451.59|1464.0601|1451.46|1418.53|1416.38|1350.23|1329.0601|1450.66|1481.7|1576.55|1549.12|1609.21|1632.42|1633.98|1565.24|1659.42|1655.53|1722.96|1708.1899|1724.96|1685.37|1642.0699|1653.92|1658.27|1650.86|1704.48|1775.03|1777.48|1701.04|1685.37|1695.5|1697.5699|1714.5699|1763.98|1762.96|1753.5601|1782.49|1836.09|1867.55|1823.7|1857.9|1857.49|1821.17|1848.6801|1840.5699|1834.9|1866.16|1903.5|1858.05|1853.05|1861.77|1838.25|1938.87|2012.74|1997.4399|1973.42|1925.03|1841.42|1863.61|1781.12|1821.16|1824.62|1823.73|1803.2|1838.33|1822.33|1844.15|1820.1899|1801.89|1768.91|1760.84|1772.71|1735.67|1702.36|1733.25|1717.52|1683.65|1676.67|1727.83|1719.37|1657.39|1674.67|1646.79|1625.12|1572.64|1601.17|1669.22|1623.8101|1675.24|1650.1|1573.15|1580.51|1548.92|1448.33|1447.3101|1488.88|1448.46|1454.28|1468.6801|1466.64|1440.37|1430.13|1460.41|1428.52|1421.8101|1425.26|1411.01|1410.03|1420.34|1373.64|1385.91|1395.54|1359.55|1303.14|1308.3199|1289.15|1305.88|1254.71|1322.9301|1299.84|1262.8|1242.91|1246.22|1244.46|1196.1899|1244.28|1236.5601|1210.41|1189.15|1203.39|1167.96|1167.09|1169.96|1160.45|1073.3101|1090.7|1084.5699|1126.29|1135.17|1164.6899|1196.5601|1156.48|1168.8199|1184.4301|1251.1899|1268.75|1227.49|1186.88|1208.22|1179.83|1240.7|1230.39|1203.51|1146.84|1157.85|1109.9399|1146.71|1165.39|1149.9301|1123.41|1181.05|1289.25|1289.67|1258.48|1252.47|1319.0699|1338.97|1331|1289.24|1337.05|1282.38|1309.71|1277.0601|1258.02|1193|1171.2|1195.49|1218.6|1203.11|1246.54|1237.09|1337.59|1358.22|1346.52|1348.8|1364.1801|1328.84|1311.14|1346|1310.62|1343.13|1368.16|1377.05|1418.04|1455.35|1430.73|1388.67|1412.62|1360.83|1369.64|1324.92|1279.55|1312.15|1306.14|1329.54|1305.11|1306.42|1285.78|1179.45|1128|1145.58|1108.58|1112.7|1157.51|1150.87|1121.51|1137.72|1231.09|1233.17|1239.51|1176.73|1180.89|1192.4301|1154.02|1095.11|1094.54|1141.3199|1189.9|1253.88|1266.42|1313.1801|1261.21|1252.52|1224.03
00400|49520|/indices/atx-prime|INDICES:AT|1486.65|1468.5699|1495.37|1543.6|1540.52|1598.49|1625.59|1659.29|1617.28|1588.09|1528.15|1533.3|1535.1899|1486.1899|1545.49|1529.91|1527.15|1500.4301|1514.67|1518.33|1512.64|1470.73|1444.33|1387.91|1372.4|1467.83|1484.16|1552.66|1528.33|1582.59|1612.76|1610.25|1550.5699|1628.37|1615.33|1697.47|1688.51|1702.64|1684.8|1651.24|1665.17|1662.34|1647.88|1676.54|1721.72|1718.05|1673.53|1656.22|1650.34|1643.3101|1663.11|1693.1|1693.03|1697.85|1719.58|1760.15|1776.67|1745.59|1753.1801|1752.58|1721.7|1740.91|1726.27|1720.15|1736.8|1754.6|1704.96|1720.47|1721.53|1692.39|1785.4399|1840.9301|1838.5|1817.37|1792.52|1725.26|1732.54|1656.38|1678.5699|1679.25|1681.29|1669.87|1706.61|1722.73|1720.02|1702.53|1698.96|1672.8|1666.35|1659.67|1641.86|1620.38|1634.0699|1619.53|1600.33|1594.09|1639.86|1628.85|1594.72|1602.53|1575.55|1569.11|1549.24|1567.22|1615.13|1590.6801|1611.79|1586.87|1556.86|1546.55|1518.38|1443.61|1449.37|1469.85|1434.16|1433.27|1440.65|1434.16|1422.84|1399.52|1421.78|1404.01|1388.98|1387.75|1363|1359.89|1366.6899|1327.6899|1331.6|1337.85|1317.05|1267.53|1275.4|1260.5601|1262.22|1226.04|1270.1801|1251.26|1228.79|1216.4399|1222.2|1221.83|1186.54|1222.35|1205.96|1179.17|1160.39|1168.5699|1144.14|1144.7|1141.62|1136.04|1071.15|1085|1075.87|1102.78|1130.25|1142.47|1165.16|1133|1136.03|1153.8101|1194.3|1206.23|1182.79|1154.71|1164.22|1145.21|1186.67|1164.88|1141.9|1102.33|1090.46|1043.73|1091.98|1109.91|1099.5|1090.26|1142.47|1228.25|1227.66|1209.72|1196.3199|1245.4|1254.11|1258.75|1219.26|1262.71|1228.88|1249.48|1209.3101|1198.27|1138.34|1123.0601|1140.78|1153.96|1147.48|1187.75|1180.79|1247.22|1266.13|1269.04|1273.09|1282.77|1246.85|1231.12|1266.17|1229.6899|1258.8199|1284.4|1295.89|1328.3199|1343.87|1330.99|1298.62|1322.17|1298.83|1313.55|1279.51|1241.67|1272.7|1269.02|1280.3199|1254.85|1233.33|1209.34|1150.23|1110.1801|1124.36|1082.47|1084.12|1102.7|1093.4301|1070.39|1075.1899|1144.22|1141.45|1138.21|1098.4301|1101.51|1108.88|1082.16|1042.3199|1043.34|1088.1899|1116.39|1155.95|1156.95|1182.27|1155.92|1154.97|1140.33
00401|28856|/indices/ftse-austria|INDICES:AT|284.39|282.27|287.19|294.28|294.96|306.94|320.52|328.92|323.99|308.62|304.5|297.72|304.64|290.61|305.52|298.68|299.18|295.7|294.59|292.07|291.81|284.54|289.11|272.31|268.96|288.17|287.66|316.69|310.14|316.99|322.7|325.86|315.07|331.23|334.14|342.64|342.66|342.15|336.44|328.62|331.89|332.69|325.29|335.79|352.42|349.97|338.4|336.01|338.65|333.9|335.34|345.57|355.1|344.94|355.3|365.31|371.01|366.87|368.21|372.55|362.97|357.28|366.42|366.58|373.47|376.86|370.56|369.06|369.71|370.91|384.12|398.59|402.29|394.35|384.94|371.01|373.18|367.86|366.9|368.94|360.97|361.38|368.03|362.09|369.41|365.66|360.92|355.41|357.54|353.34|351.78|346.68|346.89|343.64|336.29|342.72|350.81|343.89|335.92|340.25|334.68|332.25|321.91|330.3|332.23|328.82|335.27|338.08|326.18|316.53|312.75|303.59|292.81|300.31|293.59|290.47|295.72|299.07|290.81|285.67|294.3|292.27|284.56|282.56|279.69|280.58|280.78|275.69|275.34|273.99|271.75|260.19|254.35|256.53|258.02|246.03|254.28|255.83|246.6|243.71|239.01|236.44|233.27|236.62|237.45|231.32|225.68|227.98|224.76|219.78|222.09|222.97|208.89|208.17|197.72|218.36|209.68|223.66|228.3|220.7|221.75|223.71|237.64|236.59|236.06|225.11|227.48|225.14|233.04|237.42|228.23|219.24|224.9|218.32|206.85|220.23|221.81|211.01|224.68|239.47|246.22|240.59|233.21|248.55|256.82|257.67|247.17|254.46|246.11|249.52|241.31|239.45|232.48|218.25|226.48|230.51|230.21|236.61|224.24|252.22|258.78|257.86|252.37|263.92|259.9|243.61|249.97|259.04|250.4|257.5|262.68|273.82|274.33|275.88|271.23|276.58|268.63|272.11|259.13|255.59|257.58|255.53|258.96|253.04|251.57|245.94|230.31|222.05|226.71|215.8|216.58|216.05|222.39|220.3|212.32|237.62|236.07|238.98|228.57|230.31|231.62|225.41|214.46|215.82|223.64|228.16|239.8|238.86|246.13|239.36|241.32|236.89
00402|49521|/indices/immobilien---atx|INDICES:AT|381.78|384.4|382.15|386.31|381.52|381.48|376.09|375.01|370.45|363.14|356.54|358.69|352.76|348.27|341.94|347.01|346.63|351.13|355.76|348.96|349.66|337.11|318.86|311.94|315.02|325.56|327.1|332.17|323.85|328.61|335.62|331.12|326.37|342.22|330.81|349.64|357.36|365.46|367.78|369.72|371.95|368.55|366.7|373.03|376.65|364.75|364.1|358.46|344.35|337.82|342.34|344.41|341.58|340.14|341.91|340.72|344.9|343.62|341.5|337.33|341.59|342.18|334.75|331.89|317|323.43|313.33|312.81|307.53|305.68|316.26|321.67|326.6|324.48|333.57|330.51|323.16|307.46|305.54|302.31|304.97|306.21|311.43|313.05|308.27|310.58|313.82|312.25|310.85|309.86|313.51|308.9|310.23|297.27|295.37|290.37|293.55|290.31|287.88|287.83|282.87|284.83|288.82|290.34|290.27|290.23|289.73|285.73|290.97|280.36|272.19|267.89|270.04|270.03|263.52|263.08|260.22|252.96|255.57|256.77|256.74|252.58|249.44|247.7|243.12|243.57|250.52|246.87|244.66|248.82|249.02|245.74|247.21|242.24|239.8|245.56|246.72|251.06|247.38|250.07|258.7|262.35|256.2|256.89|253.73|245.3|238.66|240.37|239.64|239.73|238.37|236.66|228.64|226.89|227.29|226.23|235.81|231.43|233.44|228.55|227.36|228.14|229.17|229.65|230.63|229.89|227.93|220.74|226.06|222.37|221.16|217.65|214.33|202.17|217.18|215.26|212.4|213.93|223.63|235.81|233.51|233.52|228.6|235.28|240.58|239.61|232.89|239.16|240.17|241.99|230.54|229.4|220.08|220.97|216.42|216.99|218.37|223.68|222.12|230.9|225.9|223.16|224.81|228.28|220.68|216.28|219.9|213.9|218.8|224.76|231.45|233.54|233.28|231.7|232.72|239.27|238.46|245.96|245.33|242.43|247|245.94|247.5|249.56|238.39|227.9|222.32|213.38|216.51|208.51|206.1|203.62|200.45|196.46|198.58|206.57|204.76|199.97|196.54|195.52|198.03|195.77|190.28|192.38|198.98|198.87|200.74|200.55|202.63|201.34|201.51|197.06
00403|49522|/indices/ntx|INDICES:AT|1178.29|1158.72|1146.0601|1160.74|1162.91|1214.88|1238.24|1249.33|1239.96|1218.6801|1190.9301|1200.96|1206.0699|1175.64|1198.75|1197.12|1190.28|1182.1899|1197.65|1198.04|1199.03|1177.96|1164.85|1138.21|1128.65|1182.1801|1175.75|1202.6899|1178.7|1184.33|1201.89|1181.65|1128.96|1186.88|1176.8199|1215.03|1219.35|1207.67|1199.08|1198.47|1215.09|1209.2|1180.14|1195.12|1229.24|1217.22|1168.42|1164.65|1159.01|1149.01|1164.0601|1191.9301|1209.42|1188.5|1201.4399|1234.05|1264.5601|1236.7|1263.23|1271.0601|1266.78|1256.0601|1237.6801|1241.96|1265.08|1286.96|1259.05|1283.29|1289.71|1267.1899|1336.35|1380.0699|1366.45|1347.11|1335.8101|1296.5|1292.88|1256.3101|1261.26|1256.97|1285.12|1268.54|1283.03|1290.24|1291.54|1286.4301|1293.28|1260.28|1248.65|1261.77|1260.5601|1251.22|1266.38|1255.59|1220.29|1219.4|1239.6801|1225.63|1208.2|1219.05|1192.5|1186.84|1186.33|1198.49|1223.5699|1203.54|1223.4|1215.92|1204.86|1200.27|1188.03|1136.16|1131.89|1146.0699|1108.6|1122.37|1139.58|1108.52|1126.05|1112.95|1117.92|1100.5601|1075.8|1071.98|1043.51|1044.87|1043.53|1011.76|1008.64|1009.38|989.71|943.26|954.88|938.61|960.4|948.06|974.19|953.34|936.04|941.34|925.13|941.89|920.74|934.58|931.13|922.96|922.1|944.2|923.14|906.9|913.92|893.53|857.46|867.33|862.7|878.57|891.58|906.41|924.79|901.88|920.59|916.7|953.11|967.23|965.1|948.73|968.08|949.17|975.86|950.07|924.39|894.22|889.67|852.06|882.85|886.4|862.35|859.98|891.58|956.19|960.65|943.13|912.71|961.36|983.77|1002.98|978.95|998.68|992.82|1005.75|999.47|1004.31|955.04|963.61|992.78|1001.49|990.08|1007.08|1013.84|1051.25|1059.52|1073.48|1064.02|1093.75|1068.41|1058.45|1083.14|1062.12|1092.74|1101.02|1129.48|1152.84|1177.11|1184.4301|1165.5699|1177.08|1153.5699|1152.66|1117.13|1091.0601|1100.9301|1074.29|1087.36|1076.35|1059.48|1051.76|1020.99|994.61|994.56|953.77|975.47|985.5|979.61|973.11|1000.49|1049.36|1043.7|1041.77|1024.04|1024.38|1036.23|1018.02|996.6|1003.71|1034.4301|1051.4|1082.88|1071.7|1086.9399|1045.7|1053.25|1037.9301
00404|14601|/indices/bel-20|INDICES:BE|3469.6799|3403.95|3486.79|3504.76|3510.02|3647.9099|3735.8601|3852.1599|3854.1101|3792.29|3684.23|3567.99|3634.6499|3549.8201|3658|3588.6599|3575.28|3487.53|3504.8301|3492.48|3482.6299|3406.9099|3326.51|3223.4099|3203.78|3378.97|3328.3301|3552.23|3462.7|3541.0701|3567.6101|3521.76|3375.46|3541.8999|3515.8301|3677.97|3705.02|3761.78|3697.1299|3641.29|3745.6899|3815.53|3778.47|3802.4399|3870.6599|3913.3601|3812.3799|3807.04|3785.28|3694.9399|3745.22|3796.0601|3794.71|3843.5901|3873.78|3901.02|3887.0801|3880.0901|3897.6599|3918.24|3895.27|3875.6101|3835.0801|3831.3|3956.25|4010.3|3859.6101|3993.97|3956.1599|3925.73|4029.8|4166.8301|4155.8599|4164.2402|4114.3999|3990.3701|3993.98|4004.2|4035.3601|3990.8701|3981.3|3944.27|4034.3301|4107.3398|4092.5601|4083.75|4071.9099|4051.72|4013.2|3948.5901|3981.76|3955.6001|3880.6499|3885.22|3914.04|3884.05|3972.6899|3946.5701|3887.23|3912.28|3842.24|3809.98|3859.27|3929.21|3937.2|3918.1799|3893.0701|3931.9399|4018.9199|4045.23|3877.3401|3874.6599|3800.0701|3820.79|3816.6399|3722.3201|3785.0601|3770.47|3691.7|3577.1399|3631.95|3597.27|3614.8899|3598.5801|3573.6299|3618.6399|3667.52|3595.28|3602.74|3579.6899|3561.03|3416.1201|3485|3443.6699|3518.51|3482.8|3542.51|3600.46|3541.97|3533.1001|3556.27|3586.9199|3531.53|3533.45|3641.1299|3539.3201|3502.6101|3566.29|3467.3601|3499.72|3460.45|3418.3601|3347.6899|3373.4399|3261.71|3413.45|3396.22|3488.8701|3519.29|3388.8701|3360.71|3336.4099|3428.1699|3500.3401|3427.52|3353.8601|3354.53|3386.28|3409.77|3440.03|3414.3601|3363.1599|3380.72|3272.53|3323.98|3499.77|3465.4399|3367.3201|3488.6001|3672.8101|3696.8899|3642.3799|3552.6899|3664.23|3748.22|3697.4399|3585.0801|3652|3571.5601|3517.1899|3426.6201|3453.0801|3389.25|3376.1399|3418.0801|3439.1299|3423.8301|3459.2|3318.46|3670.3101|3814.0901|3769.8799|3752.1101|3844.28|3707|3532.26|3550.6399|3649.3|3590.9399|3653.4399|3717.97|3762.52|3676.27|3669.27|3671.26|3802.6799|3798.1101|3902.6299|3795.02|3724.49|3763.3799|3729.8701|3716.3|3709.98|3647.9199|3572.26|3528.05|3535.1599|3495.02|3372.02|3259.46|3270.3501|3302.0801|3273.6799|3171.5601|3321.25|3273.26|3237.6299|3141.3|3140.5701|3151.5601|3097.28|2991.0701|3007.97|3181.8999|3206.6899|3212.3701|3165.8|3218.03|3194.4299|3183.5|3132.0801
00405|49513|/indices/bel-20-institutional|INDICES:BE|9680.2998|9662.8701|9571.2305|9659.4102|9753.96|9725.7695|10238.5|10243.04|10500.7305|10480.9805|10372.8604|9973.0498|9782.29|9922.7402|9640.21|9933.3096|9737.2002|9723.9805|9467.1299|9560.0996|9530.4404|9493.7197|9289.8301|9032.0303|8737.8203|8824.8799|9215.1201|9107.0195|9482.4297|9345|9585.0098|9637.7002|9544.54|9142.3203|9542.7402|9498.75|9954.2803|10008.4805|10186.6797|10010.4004|9824.79|10094.4697|10269.4902|10163.7998|10298.2402|10425.2197|10563.8799|10266.5898|10236.7695|10146.8799|10010.1396|10127.7598|10229.9805|10143.1396|10246.0098|10335.6602|10380.4199|10359.0498|10322.1201|10337.5|10298.29|10211.9297|10164.0195|10129.9404|10024.5195|10404.25|10471.21|10160.3604|10431.75|10349.4404|10179.1299|10644.6104|10929.3203|10921.6504|10926.6797|10750.6602|10437.9902|10483.0596|10475.75|10563.5898|10387.8604|10443.3799|10361.0498|10511.2803|10736.5498|10683.3203|10659.3496|10625.2402|10533.5898|10456.5098|10295.3799|10320.2305|10244.0801|10148.3096|10159.46|10204.1396|10051.3799|10320.5098|10235|10076.4805|10126.5801|9952.8604|9843.3496|9973.4404|10141.25|10239.8203|10158.3896|10089.1201|10214.5801|10317.25|10300.1104|9845.21|9551|9602.4404|9675.0996|9668.96|9492.7002|9625.5|9536.3203|9379.79|9057.7998|9145.6602|9096.3203|9134.8398|9132.6699|9090.1904|9199.46|9278.0801|9128.3896|9111.75|9068.1104|9004.7998|8663.4805|8828.1904|8659.96|8790.9004|8660.3301|8961.6201|9034.8496|8952.2305|8840.8096|8915.2803|9031.1299|8792.8896|8976.04|9101.6299|8895.4297|8772.2598|8878.1602|8677.8096|8656.1396|8619.75|8521.4102|8293.4102|8404.1699|8179.8501|8343.4805|8598.0801|8720.3799|8781.2002|8449.4004|8414.0596|8247.0703|8400.1504|8539.0801|8441|8186.1099|8193.4697|8222.3203|8347.1602|8361.2002|8343.5596|8226.46|8127.7798|7819.02|8068.0498|8508.6602|8422.6602|8250.9902|8518.6396|9021.6504|9000.71|8896.0195|8627.2803|8862.0801|9133.4805|9007.3496|8765.4502|8862.0996|8743.1201|8552.04|8319.1201|8331.9697|8090.3398|8171.0098|8267.3896|8305.5996|8219.7305|8366.8604|8308.5996|8818.2803|9169.9805|9086.8896|9111|9260.0801|8874.2695|8674.7305|8982.5596|8667.7197|8770.8301|8806.8604|8932.7695|9060.0996|8837.25|8735.5498|8709.4199|8974.6797|8914.6104|9197.7402|8885.9404|8743.4502|8868.2402|8780.0098|8790.0098|8747.3096|8535.9805|8420.2002|8359.96|8313.6904|8253.1699|7925.9702|7643.1602|7721.79|7781.1001|7714.9302|7476.1802|7834.29|7722.0801|7594.9199|7424.0698|7370.1299|7399.5698|7213.6201|7002.9702|7107.5498|7405.98|7486.23|7518.71|7407.4902|7518.1899|7449.7202|7380.9102
00406|49514|/indices/bel-20-private|INDICES:BE|7426.79|7413.4102|7344.7202|7421.0898|7497.0098|7476.8599|7887.9902|7898.23|8110.7598|8095.5|8011.9902|7703.1802|7555.8301|7664.3198|7446.0898|7672.48|7521.21|7511|7312.6001|7384.4199|7361.5098|7333.1401|7177.5898|6978.3999|6751.0801|6818.3501|7119.8599|7036.3398|7329.8198|7226.1499|7411.75|7456.7598|7384.6802|7073.48|7383.29|7349.25|7710.1899|7752.1802|7891.5601|7754.9902|7611.2002|7820.1201|7955.7002|7875.1401|7979.4902|8080.4102|8187.8799|7957.46|7934.3398|7864.6699|7758.6899|7849.8501|7930.1401|7862.8301|7942.5801|8021.1299|8066.6602|8050.6802|8036.8799|8056.5898|8035.8101|7968.4199|7931.0298|7904.4399|7822.1802|8118.4902|8170.73|7928.3301|8140.1001|8075.8701|7942.98|8306.21|8528.3701|8522.3799|8528.2197|8390.8398|8146.7998|8181.9702|8176.27|8244.8301|8111.0498|8154.3999|8090.1099|8216.3896|8392.4805|8350.8701|8332.1396|8305.4805|8241.5098|8181.2002|8056.4302|8075.8799|8016.2798|7941.3398|7950.0698|7986.1899|7866.77|8077.3999|8012.75|7888.6499|7927.8701|7791.8701|7706.1299|7807.98|7939.3599|8016.52|7952.7798|7906.2002|8004.52|8096.46|8100.9502|7752.73|7527.48|7568.02|7625.29|7620.4502|7481.5298|7586.1899|7515.9102|7392.54|7138.77|7208.02|7169.1299|7199.4902|7197.77|7164.29|7252.0698|7314.0498|7196.0498|7182.9302|7148.5298|7098.6201|6832.2002|6962.1001|6829.4199|6939.8799|6836.7998|7074.6499|7132.4702|7067.2402|6988.1802|7047.0498|7139.77|6951.4199|7096.2202|7195.5098|7032.4902|6935.96|7019.6899|6861.2798|6846.71|6817.9302|6740.1499|6559.8101|6647.4102|6469.98|6599.4102|6800.79|6897.5298|6950.2002|6687.5898|6659.98|6536.3198|6670.0601|6793.5098|6715.48|6512.7002|6518.5601|6541.5098|6640.8301|6652|6637.96|6544.7998|6466.29|6220.6499|6418.7798|6769.3198|6700.8999|6566.04|6779.0298|7179.3301|7162.6602|7079.3501|6865.4902|7055.4502|7271.5298|7171.9102|6979.2998|7059.2998|6964.52|6812.3101|6626.7798|6643.8901|6451.21|6516.6201|6593.4902|6623.96|6555.48|6673.71|6627.23|7033.77|7315.2998|7249.0098|7268.25|7387.1802|7079.3999|6920.2202|7165.79|6914.6201|6996.8799|7025.6201|7130.7998|7233.71|7056.1499|6985.0498|6979.4902|7199.8799|7156.79|7384.0898|7133.77|7019.3701|7119.5601|7048.73|7056.75|7022.4702|6852.8101|6759.8701|6711.5098|6674.3599|6625.77|6364.3701|6137.2798|6200.4199|6248.04|6194.8999|6003.1899|6293.7202|6203.5698|6102.1001|5964.8398|5923.8999|5947.5601|5798.1001|5628.79|5718.1699|5958.27|6023.9702|6050.1001|5960.6001|6049.6899|5995.46|5940.0801
00407|14836|/indices/bel-mid|INDICES:BE|5280.3101|5218.0698|5314.5298|5362.2202|5337.9199|5405.2002|5441.2998|5450.23|5431.3301|5357.0498|5220.9199|5154.6401|5174.9302|5051.6499|5122.0698|5094.8701|5112.4702|5032.8999|5028.3198|4938.4302|4891.3799|4817.3101|4721.3599|4608.4102|4567.3101|4728.9399|4723.0601|4910.7002|4775.3398|4813.6299|4904.9502|4909.1201|4645.48|4887.71|4813.3799|4987.9502|5057.6899|5134.6899|5182.1099|5149.23|5253.3198|5230.6899|5196.5498|5270.3501|5288.5698|5313.9502|5217.7002|5246.96|5255.6499|5241.4199|5361.1499|5409.3599|5436.1499|5421.2598|5408.8301|5366.1099|5358.6899|5266.6802|5245.6802|5290.3799|5243.5801|5142.2202|5159.5|5187|5267.4399|5355.5498|5243.8701|5365.2598|5347.5098|5234.8799|5279.6899|5348.8198|5302.96|5259.0801|5079.2798|4965.25|4887.96|4891.0801|4827.5698|4828.0801|4839.4902|4806.6899|4835.8198|4919.7598|4877.2798|4890.5098|4944.77|4916.6401|4828.5601|4754.2202|4747.4102|4730.3599|4660.0498|4697.9199|4734.1299|4699.3101|4789.7202|4707.4502|4742.4702|4763.9502|4679.02|4817.9502|4904.7402|4937.3901|4923.2798|5020.9102|4921.8799|4882.5801|4963.1001|4978.4902|4933.8301|4888.9199|4910.5498|4919.4199|4910.4702|4840.1699|4925.5498|4864.5801|4817.29|4727.8398|4745.3501|4703.3901|4659.98|4662.1001|4634.3398|4684.8901|4699.96|4627.4399|4597.5801|4509.1099|4459.6699|4312.8398|4447.4502|4432.0898|4376.04|4361.6201|4459.21|4547.4302|4508.5098|4499.6602|4511.5801|4528.5298|4464.0801|4467.5098|4501.4302|4424.6099|4426.4702|4438.46|4423.3301|4424.4902|4370.7798|4355.8701|4289.0298|4350.04|4288.79|4351.3501|4409.48|4550.4399|4501.8901|4382.1401|4329.9399|4263.5298|4270.8501|4319.8701|4306.1099|4285.1401|4277.8901|4211.1499|4276.73|4261.6201|4308.1099|4211.3501|4215.79|3993.53|4103.1299|4302.0498|4268.8501|4146.8701|4403.4502|4638.25|4619|4558.7598|4429.0698|4511.48|4555.2002|4536.8301|4472.6602|4561.21|4436.6899|4419.3101|4330.1699|4318.1602|4253.96|4252.98|4361.3701|4339.1099|4349.04|4352.8501|4151.1899|4503.3398|4601.0098|4716.54|4721.52|4737.9302|4569.8301|4428.1201|4366.6099|4453.6299|4451.9902|4490.8101|4601.6001|4534.8701|4478.1401|4420.73|4442.54|4538.6099|4464.21|4556.2998|4424.71|4339.9302|4335.0898|4280.77|4279.0801|4273.1802|4258.6201|4208.5298|4128.9199|4066.28|4000.23|3914.95|3889.6299|3879.8101|3831.8|3788.46|3731.8401|3784.6001|3716.3501|3708.24|3624.29|3630.8701|3624.8999|3647.73|3529.6201|3475.8899|3626.4199|3645.8301|3662.01|3663.01|3705.1201|3700.5801|3681.5901|3654.6799
00408|14837|/indices/bel-small|INDICES:BE|13068.3301|12946.9297|13180.2998|13328.4199|13478|13841.8701|14084.7197|14253.5801|14301.6104|14298.1602|13833.0098|13670.71|13637.0703|13584.7803|13721.0098|13628.1104|13243.29|13197.2305|13410.9297|13613.0195|13574.7598|13888.0498|13511.25|13001.5703|12929.3701|13267.3496|13365.6201|13916.96|13690.75|13634.3799|13705.4805|13956.46|13454.0898|13980.5498|14002.4004|14377.7305|14336.5703|14710.3896|15024.3496|14883.1602|15371.71|15430.04|15446.4902|15667.7305|15654.8096|15870.4502|15846.8203|16675.0898|16135.46|16014.5898|16081.7305|16215.6797|15975.21|15995.2598|16069.6201|15943.7598|16198.04|16155.4502|16117.8203|15909.6699|15880.7002|15809.3496|15825.1797|16090.4697|16463.1309|16630.2891|16041.3799|16189.8301|15641.8896|15661.0498|15833.3496|16035.3398|15769.6797|15423.6104|15198.1396|14748.6602|14684.2695|14749.7998|14805.9199|15012.6201|15186.9102|15376.6504|15447.6602|15610.1699|15782.3604|15720.3604|15636.2197|15462.0098|15197.2197|15110.9102|15178.3604|14914.8799|14726.8301|14793.1602|14737.9902|14699.2695|14849.29|14752.4502|14652.7598|14727.9697|14617.1699|14742.1201|14778.6904|14676|14538.3496|14346.2197|14258.1504|14204.3398|14205.79|14350.75|14141.4004|14006.9902|14104.0098|14074.6797|13877.8604|13816.5098|13797.2998|13844.8896|13832.5195|13597.1904|13623.7002|13593.4697|13617.9297|13519.3701|13452.6299|13376.1504|13245.3604|13016.2598|12834.3896|12502.3896|12750.6201|12719.5|12759.4502|12520.1201|12410.1904|12371.7402|12618.9004|12748.0195|12753.0195|12673.6699|12698.2002|12694.5801|12465.3301|12417.3701|12376.5596|12154.8496|11955.4502|12087.46|12016.9805|12033.5996|11896.9404|11829.6904|11810.8799|11806.1299|11494.8096|11557.0801|11706.4502|12009.6904|11832.8096|11666.04|11695.9902|11688.8604|11745.6201|11759.3096|11759.7998|11764.3896|11683.0303|11596.8398|11621.3301|11643.21|11559.6396|11264.7803|11172.8799|10851.0898|11283.96|11387.25|11303.75|11238.3496|11775.9502|12077.5195|11950.1904|11644.8799|11761.0098|11840.0996|11923.2598|11917.8604|11778.9697|11998.29|11768.7305|11618.0996|11494.3896|11527.7197|11442.8896|11465.0303|11614.2305|11447.21|11453.5|11303.3398|10928.0801|11674.46|11844.8398|11945.7402|11944.1699|11868.7197|11463.7002|11198.6299|11141.3604|11248.4404|11559.6602|11762.21|11880.46|11872.04|11579.0996|11418.4199|11698.0596|11883.6504|11632.7998|11856.8203|11644.54|11641.1299|11657.9404|11458.8701|11611.5098|11730.0098|11477.7998|11225.0898|10994.8896|10776.46|10455.3496|10171.8604|10124.7002|10043.9697|9890.3896|9854.6104|9921.2002|10011.5195|10018.4902|10062.8896|10015.1504|9989.3701|9931.0195|9965.0195|9755.3799|9944.4697|10254.5596|10319.5098|10418.0996|10582.8096|10575.3604|10693.3301|10548.1396|10402.5498
00409|41146|/indices/nzx-50|INDICES:NZ|10047.8203|10122.8701|10222.3604|10180.7998|10101.0898|10058.0801|9994.5703|9959.6201|9768.3301|9857.0498|9844.9502|9550.9902|9477.21|9440.2695|9352.1904|9309.21|9245.6504|9176.6104|8999.1699|9110.5498|9097.71|8959.5801|8743.7598|8783.4902|8686.1904|8722.5098|8767.3203|8828.6299|8704.6904|8809.7002|8933.1104|8835.5996|8568.4004|8802.2598|8843.2402|9214.8701|9352.6904|9381.2305|9270.7598|9095.8896|9313.2002|9160.8896|9052.7695|9010.6104|8864.5195|8996.1602|8955.54|9024.1904|9084.04|8943.1299|8999.3701|8975.75|8940.4199|8640.7002|8638.4004|8658.1602|8671.6396|8549.3701|8370.3701|8323.2197|8414.7695|8393.2695|8271.7803|8515.3604|8490.0596|8390.4502|8288.4199|8301.7197|8125.3101|8092.3701|8415.29|8308.1104|8313.9697|8242.3496|8456.1699|8398.0801|8396.4297|8360.8604|8235.0898|8176.79|8133.3501|8061.98|7980.8501|8065.1201|8084.9902|8129.5498|8089.3198|7977.3398|7931.6001|7814.5|7762.6602|7851.5298|7826.3599|7858.5898|7859.1802|7713.6602|7741.0498|7639.5098|7670.8599|7649.77|7622.6802|7611.4399|7553.6401|7552.75|7441.75|7503.9302|7441.5698|7392.1099|7456.6899|7367.1602|7378.75|7197.21|7229.7998|7243.75|7188.9399|7073.8301|7169.6099|7177.9902|7160.8701|7065.6299|7093.52|7104.4399|7094.3901|7118.9102|7048.48|7046.9702|6970.98|6881.2202|6877|6760.25|6893.2998|6908.7598|6899.6099|6856.6401|6701.8101|6708.4702|6943.2998|6958.3999|7133.2598|7167.8198|7352.2202|7296.73|7250.52|7469.4902|7435.5498|7391.2998|7405.9502|7363.1001|7308.4199|7348.1299|7226.0601|7072.8799|7000.1001|6926.23|6667.7798|6847.0601|6963.9702|7024.3799|6992.54|6909.8599|6916.5698|6899.6899|6819.6699|6866.1001|6844.7402|6735.4702|6711.8301|6662.54|6626.2798|6515.4102|6418.1201|6231.96|6141.7202|5933.9702|6153.7998|6170.2202|6121.6201|6170.21|6158.1001|6324.2598|6225.54|6101.1699|6069.9502|6094.8198|6101.0098|6008.52|5989.0298|6069.7402|5986.3701|5970.6602|5820.0098|5638.79|5593.5|5695.9399|5712.04|5648.23|5547.9199|5681.2598|5751.1899|5696.4399|5868.6602|5920.9502|5883.3398|5853.77|5725.3398|5840.8901|5755.4502|5781.77|5830.7598|5872.9902|5850.1802|5807.6001|5761.3501|5746.27|5787.25|5768.5098|5836.4502|5840.0298|5835.2402|5831.2202|5869.6001|5905.6899|5887.4399|5884.5698|5754.4302|5765.9199|5785.0098|5741.8901|5680.2202|5625.9902|5583.23|5577.3799|5553.8501|5530.7598|5486.3398|5514.48|5429.0898|5501.48|5484.8301|5423|5396.1899|5331.3101|5161.9102|5199.8999|5254.0698|5265.9399|5240.2002|5225.6899|5249.25|5212|5174.1001|5080.1001
00410|41148|/indices/nzx-midcap|INDICES:NZ|5393.6699|5398.3799|5412.9502|5449.21|5439.4102|5393.7798|5350.8799|5372.04|5332.2998|5353.46|5306.5801|5193.0801|5188.3101|5132.9302|5099.3999|5091.6401|5131.8599|5063.4702|5022.1802|5074.8701|5045.5801|5007.1899|4893.8999|4948.73|4888.4502|4953.54|4960.6299|5009.6001|4956.1099|4952.6499|4971.04|4908.6899|4815|4918.2202|4899.9502|5069.54|5146.27|5135.0801|5105.5601|5031.1699|5044.5601|5007.5898|4976.3901|4973.1802|4943.8398|5010.77|4982.4502|4981.75|4999.9399|4930.6602|4954.5098|4926.4302|4983.4199|4901.6401|4914|4896.79|4844.5|4789.6699|4711.8701|4706.98|4764.3901|4739.9199|4701.8799|4762.6201|4774.3198|4718.1899|4665.7402|4680.0298|4695.7798|4668.3701|4860.4102|4841.73|4846.5601|4863.1499|4912.6499|4905.5|4898.9199|4887.0498|4830.1699|4837.8701|4856.3799|4781.1602|4720.8398|4834.3301|4845.98|4819.2998|4839.2002|4712.3198|4621.6099|4502.9102|4462.7998|4518.0098|4522|4579.4302|4531|4474.3999|4485.9902|4418.7798|4412.3901|4377.9102|4347.4199|4350.5898|4333.1299|4301.1001|4225|4270.46|4235.8301|4218.0298|4238.52|4150.73|4153.71|4069.28|4091.27|4091.1101|4080.05|4028.53|4026.04|4041.03|4031.1799|3971.48|4004.5801|3990.6699|3984.8401|3967.27|3932.1599|3927.4099|3881.52|3856.3701|3797.6399|3784.5|3849.04|3870.0801|3874.3301|3850.51|3760.4299|3753.21|3849.48|3865.74|3921.54|3935.49|4033.1101|4042.22|4048.3601|4162.6602|4142.8901|4145.3701|4143.7598|4109.2998|4062.1101|4046.73|4009.02|3969.3799|3911.1499|3886.8799|3763.6001|3850.1201|3944.3601|3948.7|3928.6201|3891.26|3913.54|3914.8201|3882.97|3952.8601|3934.04|3918.77|3878.1599|3849.6399|3852.48|3793.98|3753.8401|3673.01|3664.6101|3574.0801|3674.1899|3687.6299|3672.6201|3718.2|3728.3899|3790.0801|3772.79|3681.8201|3646.3301|3629.72|3621.6299|3564.55|3566.29|3589.3101|3551.1799|3536.3401|3431.28|3346.1899|3314.51|3378.8101|3367.5801|3341.1499|3326.6201|3363.0801|3427.26|3378.4199|3435.5901|3476.95|3475.5|3444.8301|3398.54|3442.46|3412.54|3421.8601|3449.8101|3478.6101|3492.02|3473.8201|3453.23|3456.75|3481.04|3487.4399|3506.5701|3493.46|3486.9399|3520.1699|3552.3899|3582.8201|3571.8799|3600.98|3548.5701|3512.3601|3528.5901|3509.8|3468.6699|3447.0601|3400.02|3383.21|3364.6599|3374.4199|3339.1599|3340.0901|3279.76|3297.5601|3296.5601|3279.78|3231.95|3189.0801|3083.45|3104.8201|3103.49|3117.5701|3138.96|3096.6699|3081.21|3046.4199|3037.5801|2997.98
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|297.55|299.63|304.02|303.79|299.38|299.1|296.49|294.31|290.04|290.27|290.82|282.68|281.09|281.19|278.92|277.24|275.28|273.36|267.62|270.01|271.14|266.14|259.62|260.31|257.85|257.28|259.39|259.34|256.42|261.23|265.17|262.39|252.84|261.31|263.55|276.31|280.58|280.63|281.13|276.79|283.73|278.4|274.48|275.24|270.09|273.45|270.79|274.05|275.89|271.51|272.68|274.23|272.41|263.18|263.23|264.1|264.81|260.72|254.84|254.25|256.85|255.26|253.51|260.22|258.78|258.96|255.06|255.87|250.52|248.88|254.42|255.15|256.88|253.96|259.76|257.85|257.84|256.19|252.01|251.18|249.9|247.36|245.32|247.51|247.98|250.03|249.12|245.87|243.35|241.82|239.61|243.8|243.09|244.33|245.7|240.51|240.96|237.71|238.44|238.06|237.93|236.94|236|235.5|232.02|234.42|232.46|231.6|232.75|231.34|230.4|223.63|225.85|226.3|224.55|221.29|224.64|226.58|225.74|223.81|225.04|226.41|225.24|225.72|222.54|222.87|221.57|219.24|217.99|213.66|219.47|220.67|219.2|218.84|213.96|213.5|220.83|221.91|227.92|227.77|234.6|233.63|233.15|236.9|240.25|243.3|239.92|238.34|236.73|238.28|234.14|230.16|227.45|223.62|217.3|220.67|226.56|227.39|226.23|223.62|223.43|223.47|221.52|222.66|222.25|218.99|218.23|216.96|215.97|213.32|210.6|208.25|201.75|195.34|202.69|203.72|202.22|199.05|203.68|208.32|204.32|200.94|199.45|200.86|200.76|198.38|195.86|199.47|197.43|196.73|191.46|186.5|185.32|187.41|190.32|187.15|185.35|190.24|189.34|192.52|196.93|200.42|197.73|196.43|192.32|195.85|193.84|194.5|197.81|198.6|198.41|195.38|195.54|195.03|195.97|194.53|197.65|197.23|193.44|197.53|198.83|200.47|201.18|201|196.12|195.66|196.13|195.32|195.09|190.67|189.52|189.73|189.46|188.6|188.05|189.24|185.62|187.01|185.67|183.76|183.68|180.83|176.24|177.92|177.99|179.32|176.37|179.22|180.39|179.17|178.72|174.87
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|366.16|363.26|368.95|367.8|365.31|363.89|365.34|363.97|363.09|360.92|365.52|355.83|355.55|353.74|354.47|353.52|352.85|343.34|340.18|341.99|338.03|335.02|324.95|323.93|320.01|320.91|323.91|336.16|319.06|331|329.89|321.56|305.01|318.9|320.77|327.94|342.82|346.38|338.94|332.36|342.67|345.18|337.76|333.01|336.69|343.02|341.35|342.11|347.86|341.83|350.03|349.89|352.77|339.68|336.44|336.34|340.75|339.55|333.4|338.96|348.88|342.73|339.2|345.31|345.74|349.32|341.73|345.23|341.43|334.44|342.53|348.91|346.13|340.37|344.45|337.9|334.32|331.39|319|317.34|317.75|311.76|313.16|315.18|315.25|320.18|328.24|320.01|325.07|325.54|324.23|325.62|321.56|328.68|330.67|325.68|330.57|331.36|328.87|324.91|319.99|322.93|317.12|315.97|309.26|309.46|303.4|297.08|296.44|295.33|292|293.27|292.71|290.32|290.76|289.43|287.68|289.9|295.11|297.52|298.88|301.06|304.62|303.56|296.95|295.33|285.49|280.01|277.45|277.55|287.53|286.65|286.38|281.88|281.41|293.39|291.79|293.27|295.14|301.9|315.11|311.78|314.5|320.57|324.21|319.77|322.66|317.18|311.65|316.33|302.85|299.51|307.06|298.21|279.73|291.09|293.53|291.49|280.2|280.38|279.41|282.22|285.42|282.73|283.76|275.88|278.03|267.74|270.96|266.33|264.22|250.58|247.12|243.78|248.41|243.76|242.79|237.11|242.01|262.41|258.73|250.55|245.56|249.28|243.07|240.89|236.6|242.14|247.15|245.45|241.39|230.36|220.79|221.45|224.31|219.59|215.65|225.65|232.61|232.89|241.3|243.57|240.54|237.08|238.62|242.21|242.48|248.31|254.95|258.83|259.63|265.82|268.1|267.17|271.18|273.24|279.54|273.94|275.99|275.02|278.43|272.43|272.2|279.94|272.98|270.55|266.59|262.18|265.48|275.96|276.47|268.84|270.58|270.11|267.13|266.57|265.99|272.84|273.39|266.58|264.11|262.63|258.17|253.76|254.22|260.9|270.6|268.9|276.96|277|275.91|274.68
00413|41147|/indices/nzx-all|INDICES:NZ|1710.35|1725.34|1742.75|1737.91|1725.5699|1719.45|1708.74|1703.37|1671.39|1685.65|1683.55|1637.6801|1629.47|1631.65|1618.22|1612.37|1603.0699|1589.71|1561.62|1579.9|1577.77|1555.3|1519.5601|1526.63|1510.3|1516.5601|1524.53|1537.66|1519.59|1542.41|1563.14|1547.6801|1502.29|1541.6899|1548.09|1611.91|1636.38|1643.74|1630.52|1603.8101|1644.02|1620.52|1602.22|1594.8|1570.62|1593.25|1584.87|1596.4|1606.6899|1583.16|1592.42|1591.1|1584.26|1534.02|1535.3101|1535.1801|1542.79|1521.34|1490.25|1481.66|1497.1899|1493.4|1473.99|1517.3|1511.96|1503.91|1487.71|1491.0699|1462.27|1454.5601|1512.98|1495.9301|1497.48|1485.6899|1522.13|1510.8101|1509.08|1501.33|1477.39|1469.46|1464.16|1451.08|1436.1899|1451.3|1453.05|1460.46|1455.01|1436.3|1429.13|1411.41|1407.92|1425.83|1423.9|1434.35|1435.8101|1410.54|1415.12|1396.72|1401.84|1398.28|1394.1801|1393.14|1380.16|1378.6899|1360.97|1373.12|1364.23|1357.1899|1369.54|1353.16|1353.12|1321.8199|1327.37|1330.4301|1320.52|1303.59|1321.98|1330.05|1330.6|1315.0601|1320.92|1324.52|1322.67|1326.73|1313.66|1312.75|1298.42|1281.39|1279.64|1259|1282.5601|1287.25|1287.02|1281.24|1251.91|1254.76|1297.6801|1301.9|1333.65|1338.97|1373.63|1368.64|1366.84|1407.34|1403.87|1398.15|1401.3101|1392.74|1382.11|1387.52|1364.87|1337.21|1325.55|1309.87|1264.13|1296.88|1319.13|1331.6801|1326.17|1312.66|1315.47|1312.53|1297.8|1304.9|1300.55|1281.37|1276.0601|1266.4399|1260.13|1243.66|1230.2|1198.39|1183.6899|1152.2|1185.08|1187.77|1180.6|1189.38|1187.4399|1217.4301|1198.85|1173.46|1170.58|1173.62|1176.01|1160.91|1157.5699|1170.79|1155.8|1152.04|1123.21|1088.58|1080.8199|1103.22|1111.26|1101.13|1086.8199|1111.62|1127.64|1116.63|1149.1|1157.1899|1150.41|1143.0601|1119.15|1142.35|1126.4399|1132.04|1143.66|1154.76|1153.79|1146.99|1139|1137.63|1144.21|1139.73|1153.46|1152.8101|1152.84|1152.72|1166.74|1177.99|1177.58|1180.47|1156.48|1157.51|1161.21|1154.6899|1142.8101|1133.05|1124.6899|1123.34|1119.22|1115.77|1106.21|1110.79|1095.1899|1111.6|1109.45|1096.21|1090.84|1075.84|1042.51|1052.09|1062.78|1067.1899|1069.4301|1066.54|1070.3101|1063.5|1057.62|1039.72
00414|41150|/indices/nzx-smallcap|INDICES:NZ|15107.5596|15221.7197|15231.4697|15251.8604|15203.0098|15392.6396|15331.8896|15361.9102|15108.7002|15039.1201|14798.75|14992.4502|14946.1904|15099.8701|15068.4902|15051.9102|15164.5596|14912.2197|14911.4805|15043.5898|15113.0801|15134.6299|14995.5898|15052.6104|14906.75|15179.0303|15318.6699|15602.8604|15761.5|16352.0195|16490.0098|16415.8203|16190.8604|16408.9609|16327.8301|16819.2891|16766.5801|16639.6094|16642.0996|16735.2305|16934.5195|16645.6602|16919.6094|16801.1191|16714.9492|16854|16602.1309|16546.8105|16493.4297|16519.0391|16375.5098|16407.1602|16204.79|16023.8398|16094.6504|16248.8096|16129.7803|15842.6602|15584.6104|15497.9004|15504.0303|15499.2998|15541.4697|15679.8896|15623.4805|15471.2305|15254.6797|15269.8096|15417.8096|15106.9902|15805.7002|15942.04|16045.3896|16112.4199|16144.8398|15888.7598|15669.9502|15361.21|15031.9199|15127.9297|15155.4102|14887.1602|14815.8701|14748.71|14508.7598|14574.21|14630.1299|14578.71|14386.0195|14259.4697|14201.2803|14176.4805|14222.7002|14402.8604|14536.71|14437.9199|14403.2002|14300.6396|14314.3096|14162.4102|14091.5801|14046.2803|13657.7002|13555.5195|13511.4805|13546.2402|13634.1201|13720.6504|13945.7695|14001.8701|13883.3604|13803.3496|13832.7803|13842.5303|13900.0098|13912.25|13900.54|13860.6299|13821.0898|13796.6504|13714.9902|13664.9102|13548.8096|13530.2598|13427.3203|13455.4004|13286.6504|13048.6602|12959.6904|12872.9902|12880.04|12881.6797|12876.9004|12840.9902|12624.4404|12507.5898|12787.7998|13040.54|13120.6299|13058.21|13230.9297|13371.4697|13152.2598|13154.2197|13041.9902|13008.7197|13064.2197|12940.54|12802.1201|12636.3896|12493.8896|12438.3496|12287.54|12088.8701|12075.04|12195.5|12408.6504|12557.6602|12544.0703|12389.9199|12499.0195|12537.3604|12496.9404|12404.6104|12274.4805|12166.0098|12040.29|11849.46|11678.5303|11492.4902|11317.8203|10940.2197|11052.9502|10717.3496|11003.4502|11056.5498|11114.0303|11309.8496|11325.1396|11527.0898|11391.1201|11329.6396|11344.3096|11248.9902|11207.5596|11301.2002|11189.1104|10943.0498|10885.7197|10899.8096|10715.8604|10590.2803|10520.5898|10680.75|10542.5703|10390.9697|10373.3301|10425.96|10542.79|10576.75|10728.8301|10692.4697|10596.6504|10514.4502|10279.1396|10509.25|10516.5098|10550.2197|10587.0098|10694.5098|10684.1699|10740.0303|10711.3096|10782.54|10750.25|10697.5596|10787.0801|10730.1699|10782.2402|10781.4004|10831.0303|10874.2803|10899.7998|11035.46|10995.1699|10907.4199|10917.25|10961.75|10882.0703|10780.7402|10747.0996|10741.0498|10716.5303|10742.5996|10763.6904|10863.4902|10812.1104|10912.7695|10873.1504|10779.0195|10641.3701|10573.1504|10388.96|10604.9502|10651.2998|10566.0498|10607.2305|10617.6396|10471.0703|10425.79|10293.9404|10220.8203
00415|1096456|/indices/nzax-all-price|INDICES:NZ|427.21|431.02|431.67|468.7|455.27|467.52|484.15|485.52|486.6|471.13|461.13|454.05|434.08|431.18|428.22|432.27|432.27|416.42|420.51|404.52|399.98|393.82|395.08|395.83|396.11|405.06|406.62|400.93|398.99|403.02|404.07|405.33|413.07|411.99|403.99|411.71|414.59|412.21|422.09|421.71|419.03|427.54|416.44|412.12|413.81|423.02|414|408.89|408.64|390.7|400.22|396.98|397|402.81|409.39|397.68|399.91|400.45|399.7|405.06|407.82|407.86|415.86|433.14|445.56|441.04|436.06|445.18|442.41|423.03|429.06|421.59|432.26|428.72|426.77|421.47|432.89|433.61|442.93|444.13|462.46|440.44|452.1|444.12|445.69|443.64|451.52|455.89|448.69|448.61|460.98|458.94|451.89|439.56|446.68|447.89|464.79|467.33|472.62|467.11|468.76|470.09|459.39|464.39|463.93|471.23|453.32|440.06|446.6|468.49|466.14|459.27|456.05|453.26|470.76|471.27|464.77|467.55|453.02|463.67|457.92|447.69|438.46|449.64|433.94|441.35|454.55|458.79|453.55|451.92|456.29|450.82|453.18|467.82|460.52|475|477.41|491.97|498.44|503.9|503.37|506.95|520.85|539.79|531.67|542.74|536.42|523.65|507.03|512.25|502.81|499.07|510.43|517.32|507.77|522.44|529.82|536.17|527.97|524.52|520.56|522.71|536.3|531.67|528.54|506.63|518.63|507.88|501.47|516.21|533.45|525.95|532.76|527.97|531.97|563.57|561.64|573.85|573.29|555.66|552.31|547.66|537.41|533.96|529.75|528.62|518.65|501.26|516.54|514.36|507.24|502.78|503.47|508.25|501.98|497.07|497.65|495.59|506.53|491.38|494.59|502.22|505.71|503.72|483.57|492.99|505.23|517.43|524.36|521.22|517.52|505.82|500.77|530.17|534.56|545.36|542.6|528.88|526.01|528.63|531.4|521.43|508.09|503.28|490.76|491.2|531.21|548.08|536.03|530.61|513.35|516.05|500|499.47|500.52|498.68|498.1|508.93|495.99|498.87|500.55|496.38|475.38|482.99|468.15|477.86|470.1|471.5|472.4|477.68|461.01|475.67
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|16234.4199|16053.4697|16241.4404|16383.2998|16158.2305|16332.8203|16612.1094|16607.1895|16459.8906|16373.0996|16187.8799|16066.3096|16149.1201|16028.1104|16088.5801|16051|15856.8896|15660.5195|15527.4297|15289.0703|15300.3701|14880.9805|14470.9805|14312.3496|13857.7998|14567.5898|14769.5596|15358.9404|15066.7402|15137.4404|15263.1602|15136.8096|14987.04|15488.1396|15441.3799|15891.25|16152.2803|16244.5303|16046.4697|16121.0098|16276.2598|16416.0898|16332.1201|16318.2598|16491.6406|16442.9609|16444.4492|16531.0801|16402.7109|16332.3496|16381.5098|16275.4697|16229.1904|16064.8896|16059.3799|16179.2598|16023.8799|15759.7402|15676.7598|15503.3496|15298.8301|15268.3701|15351.1797|15334.2402|15693.1104|15579.5801|15340.21|15701.1299|15427.2305|15148.0996|15490.1299|16195.7402|16348.9004|16321.79|16355.4404|16213.3701|16180.3896|16107.79|16095.9805|16069.3896|16110.6201|15988.79|15999.0996|16049.3799|15942.9404|15881.5996|15843.9697|15763.6201|15639.9502|15453.6299|15175.7998|15022.9502|15186.0498|15067.4404|14946.7998|15087.0996|15267.3799|15149.9805|15170.4502|15186.3096|15013.7598|15217.3701|15331.0303|15242.9004|15476.25|15420.6396|15420.3096|15521.0498|15625.7197|15624.8799|15601.6504|15693.9404|15562.3096|15657.2695|15586.9902|15368.6797|15490.8096|15495.46|15570.7197|15544.29|15873.8398|15750.7402|15488.8799|15544.1104|15531.0303|15494.9297|15475.46|15366.79|15375.0703|15270.3799|15340.8701|15080.9805|15064.2402|14928.9004|14570.3701|14596.1699|14781.3799|14962.3701|14586.8398|14593.9805|14722.54|14652.96|14512.21|14470.6904|14821.6396|14624.8398|14642.3701|14770.5801|14663.4805|14555.2002|14590.8701|14485.8701|14277.2197|14200.0498|13856.9199|13915.2598|14035.4199|14261.21|14119.6396|13927.6797|13807.2402|13663.5703|13963.9199|13861.1201|13595.5898|13422.1299|13450.04|13369.3398|13496.0303|13520.0801|13235.25|12820.0898|12888.7197|12431.2695|12691.0498|12766.1504|12377.4902|12025.5996|12464.4902|12920.6396|13279.4502|13051.5098|12776.2803|13316.2305|13390.6104|13417.6299|13080.6904|13556.5898|13530.9502|13940.5|13777.0098|13927.2002|13416.25|13295.8701|13701.7002|13459.9902|13636.1201|13832.8496|13350.9697|14267.2402|14346.6904|14465.8301|14101.04|14630.5098|14499.3604|14594.6396|14738.4805|14644.9199|14684.2197|14939.1201|15040.8799|15192.5898|15115.8398|15182.1699|15347.7305|15442.3203|15376.7803|15401.3398|15028.7305|14855.4004|14962.8701|14733.5098|14964.5996|15240.9297|15127.5898|15249.0303|15084.9297|14713.8701|14787.7197|14307.6504|14378.3203|14709.0195|14634.3301|14494.6201|13758.2803|14410.0498|14753.5098|15121.4199|14825.8604|14729.1299|14632.1504|14525.9502|14240.1104|14185.21|14829.5898|14976.2402|15259.4102|15530.8496|15569.9199|15626.8496|15535.9404|15304.2402
00417|25282|/indices/s-p-tsx-60|INDICES:CA|973.56|962.54|974.6|981.68|968.13|981.51|996.18|994.54|983.75|976.27|964.65|956.82|963.42|956.02|959.08|957.41|945.73|934.74|927.69|914.84|917.46|889.45|866.61|860.19|833.98|877.49|886.48|922.96|903.12|906.75|911.46|901.93|890|918.34|912.25|943.29|956.51|963.93|950|958.1|966.42|974.66|973.8|971.31|981|978.24|976.85|981.45|970.77|968.99|969.44|962.25|959.58|949.79|951.28|958.83|950.24|931.17|926.4|913.48|901.04|901.99|907.68|903.82|930.27|921.79|906.43|930.14|911.46|895.93|918.25|956.76|969.18|968.08|971.06|959.26|959.01|957.71|958.22|953.5|954.32|947.13|946.48|948.43|942.85|938.94|934.17|928.82|922.56|908.37|891.43|882.23|890.45|886.64|880.51|889.97|900.98|890.59|894.84|895.2|886.01|895.54|902.53|899.45|911.82|909.69|909.65|914.16|921.95|923.71|919.64|925.96|915.53|922.29|918.33|905.69|913.87|915.63|919.21|915.81|937.01|929.14|913.89|918.59|919.61|916.13|911.97|905.05|908.28|903.6|903.63|887.39|889.73|881.53|859.96|857.34|868.24|873.84|852.13|852.89|858.04|852.58|846|842.56|862.83|852.83|851.28|858.79|850.83|845.49|849.9|844.17|828.43|825.29|806.3|810.79|816.62|832.26|825.89|813.37|804.33|796.55|816.27|811.43|796.84|785.7|788.04|784.79|791.42|794.14|773.66|752.91|758.04|732.15|747.35|751.29|727.01|706.58|731|758.27|781.75|769.18|752.42|784.43|785.9|789.61|767.17|795.48|794.95|818.93|809.72|816.58|788.53|781.87|807.29|793.12|802.78|815.26|787.7|841.51|848.41|853.66|830.13|858.35|849.18|850.97|859.68|851.85|854.22|871.22|877.24|886.52|880.6|884.8|895.22|902.29|896.06|899.16|875.93|862.66|874.28|862.97|875.55|891.12|881.8|889.4|880.93|859.99|865.01|834.15|839.14|858.87|855.16|845.52|804.56|841.72|863.48|879.56|861.9|854.51|850.49|841.15|822.27|821.17|858.17|865.44|882.46|896.76|896.24|898.27|892.76|880.09
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|969.31|959.16|967.64|980.7|967.81|967.83|992.11|996.41|994.44|997.34|988.03|982.89|981.9|975.12|980.59|976.33|964.6|950.54|939.61|920.34|915.17|899.23|869|849.61|819.2|858.63|880.71|911.74|902.27|908.17|924.89|923.41|923.35|958.92|966.73|981.27|1003.89|1004.2|998.46|991.22|1003.78|1012.46|994.26|998.39|1011.22|1007.61|1012.7|1019.8|1021.94|1009.6|1020.96|1017.39|1014.22|1004.19|997.79|1003.49|992.73|987.11|981.12|979.21|967.6|956.19|959.27|967.29|973.02|971.61|960.31|975.62|966.87|946.38|959.4|1014.98|1013.52|1011.09|1009.6|1011.4|1003.71|989.79|984.63|993.59|1001.67|993.71|998.63|1005.02|995.88|993.15|999.09|996.09|984.9|983.58|968|958.84|973.59|955.62|944.56|949.55|959.3|963.72|954.91|957.87|943.71|964.84|970.95|958.17|977.63|970.34|970.4|980.36|982.49|976.52|984.3|987.06|987.4|989.66|984.61|970.89|975.15|970.54|977.46|981.84|997.58|991.1|974.06|972.89|966.33|968.52|976.71|972.65|963.49|952|970.05|956.38|944.52|936.76|914.92|929.51|942.23|970.03|944.99|944.51|960.26|960.25|945.83|946.65|970.13|952.3|961.79|970.67|970.81|958.71|952.12|945.41|944.67|934.66|907.13|908.75|919.63|927.58|910.56|902.22|903.66|888.32|904.17|891.14|869.61|864.87|863.02|852.42|863|859.03|856.99|816.78|818.74|787.77|799.9|806.14|787.19|764.82|795.96|824.46|838.78|821.4|806|839.62|854.15|848.48|836.34|865.68|860.68|886.66|875.56|891.35|851.91|842.96|862.87|847.42|861.06|870.52|837.02|895.59|892.87|906.74|889.98|933.71|929.8|947.33|960.28|960.11|962.3|972.06|979.72|986.19|989.66|989.27|997.88|998.24|1002.32|997.97|979.1|971.72|967.31|945.27|963.14|984.42|983.74|991.62|976.77|950.07|952.75|931.34|933.1|955.39|945.69|941.84|888.16|932.1|947.22|990.75|972.9|972.97|960.83|964.42|952.78|946.13|986.9|999.4|1017.08|1039.66|1051.4399|1059.1801|1054.36|1036.35
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|561.08|555.11|557.5|567.87|565.31|561.42|580.64|583.1|588.93|590.77|583.95|587.76|586.15|582.52|591.33|589.09|582.01|566.12|566.06|556.97|554.28|554.87|543.15|521.95|505.86|525.08|538.88|555.29|554.25|562.76|575.67|577.24|578.84|598.29|602.42|613.99|626.18|622.95|619.1|618.94|630.83|635.63|623.17|631.25|639.01|638.76|639.84|644.09|646.95|643.56|649.68|641.1|648.14|646.83|645.47|660.33|649.91|646.78|637.21|632.64|625.31|612.95|606.36|617.3|622.09|618.69|611.15|628.09|625.22|610.49|619.41|662.38|665.49|671.26|664.21|662.05|658.37|640.3|635.92|646.73|646.55|638.08|644.65|645.94|635.91|634.69|646.04|645.97|631.47|636.79|624.51|615.32|627.9|611.88|605.73|607.84|612.72|626.77|618.59|616.86|602.73|624.27|619.82|613.03|628.01|624.25|635.23|648.11|654.29|640.14|650.13|658.9|670.73|675.55|664.93|653.19|654.31|650.89|663.17|674.59|694.71|691.48|676.31|670.08|669.51|668.32|670.01|663.31|649.78|644.09|665.27|645.22|629.44|622.1|604.08|614.18|626.91|651.97|632.26|637.88|643.87|643.07|633.39|633.16|652.09|638.03|656.03|665.09|655.25|653.96|634.7|643.47|644.62|627.91|604.31|597.48|606.82|606.55|579.36|585.52|594.73|579.53|591.76|569.56|547.61|538.62|526.57|520.61|526.75|522.71|521.71|486.61|481.68|463.73|471.79|464.54|449.51|433.83|470.12|487.75|491.99|477.12|471|489.42|496.54|490.02|488.72|503.17|505.89|525.4|522.73|530.7|498.08|491.21|511.61|505.07|514.06|517.46|497.7|530.19|530.44|537.97|534.88|561.14|562.11|574.15|583.21|585.92|589.6|596.61|601.04|607.78|605.04|600.29|604.4|597.87|599.27|595.9|583.5|579.21|579.11|566.63|578.69|598.63|596.35|599.82|593.32|581.2|579.23|578.72|582.54|586.21|570.96|572.18|545.23|571.71|582.85|616.99|598.34|600.88|586.84|604.9|605.63|598.41|626.96|644.67|658.7|680.2|691.85|707.15|702.87|686.9
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|598.58|602.49|608.59|613.19|597.85|602.08|612.06|611.24|623.68|633.19|627.58|634.32|628.96|618.35|626.24|623.62|616.57|614.77|624.06|607.51|596.89|603.81|590.95|555.76|529.35|556.9|572.76|591.91|603.08|623.75|653.44|653.15|646.43|683.21|703.09|706.96|711.32|721.6|720.31|718.45|727.07|717.81|679.05|692.06|702.67|708.86|713.91|725.87|743.07|743.37|756.23|756.2|776.34|769.33|775.43|791.3|787.47|776.13|786.02|804.74|801.62|769.07|796.64|822.73|838.1|831.94|830.46|833.5|830.44|821.05|793.83|898.45|889.77|874.47|907.6|860.08|817.75|805.29|796.61|793.6|797.13|805.46|801.82|796.82|790.65|791.23|799.66|792.11|779.98|780.63|779.03|772.42|783|771.33|772.02|764.84|769.81|773.05|764.05|760.12|755.2|765.04|776.99|777.69|793.09|803.57|810.81|811.06|802.67|785.15|808.27|822.78|838.02|827.48|819.72|811.44|813.95|803.12|820.68|836.85|847.29|838.23|823.13|810.9|803.05|796.48|796.69|765|736.22|732.43|753.21|750.97|736.32|751.55|728.35|762.78|775.71|795.25|776.93|783.67|800.82|811.2|803.01|808.87|819.03|808.25|831.65|839.29|809.49|806.01|770.94|766.26|754.89|740.39|711.98|715.73|715.58|698.22|668.2|686.29|683.1|665.72|675.89|660.88|633.97|608.59|584.16|579.92|580.8|577.49|568.15|537.68|529.78|512.51|508.08|501.28|484.08|489.09|515.62|525.53|516.85|501.14|500.93|516.88|523.86|522.8|524.6|534.92|542.6|551.74|556.3|555.79|527.13|540.99|550.85|547.16|556.9|555.37|521.98|572.93|577.83|592.94|590.79|631.08|643.48|668.75|677.21|685.28|681.32|689.1|693.6|704.04|695.61|694.16|698.51|698.42|705.4|700.44|685.6|680.54|670.91|665.48|687.58|707.6|693.01|700.32|694.83|680.24|676.57|675.81|686.52|705.01|676.89|676.38|654.61|698.87|739.7|791|777.18|776.33|768.84|805.96|813.87|823.27|883.36|919.36|955.06|987.93|994.89|1023.99|1005.58|995.9
00421|39929|/indices/sensex|INDICES:IN|39806.8594|39536.2305|38701.1797|37491.3008|38719.3281|39056.9219|39158.2188|38805.5391|38993.6016|38858.8789|38016.7617|38132.9609|36741.5703|36141.0703|35983.8008|35831.1797|36585.5|36456.2188|36099.6211|36467.1211|36113.2695|35971.1797|36239.1914|35859.6602|36129.1289|35204.6602|36396.6914|35118.0898|35647.6211|35287.4883|35118.6211|33549.8789|34689.3906|34971.8281|34412.3594|36274.25|36924.7188|38027.8086|38348.3906|38915.9102|38472.0313|38075.0703|37693.1914|37714.6992|37491.3906|36501.0508|36658.7109|35835.1016|35545.2188|35783.75|35698.4297|35472.5898|35503.2383|35074.3203|34873.1602|35555.8281|34983.5898|35021.1992|34493.6914|33944.7305|33653.6094|33030.8711|32536.4395|33268.9688|33468.1602|34034.2813|34225.7188|34053.9492|34203.3398|34718.8516|36106.3594|35613.9688|34687.2109|34216.3281|34059.9883|33980.7617|33364.5195|33317.7188|32968.0195|33640.5117|33365.8398|33397.4102|33710.1484|33260.1016|32411.8594|32488.2305|31862.1992|31537.8105|31986.4004|32361.3691|31798.3105|31932.1992|31756.8691|31609.9297|31299.5195|32377.8008|32412.1992|32100.2207|32053.9805|31510.6191|31156.0391|31194.6797|31168.9805|31225.4297|31274.7402|30944.3809|30638.8809|30287.3691|29915.1191|30021.4902|29407.6797|29470.2695|29752.6191|29737.7305|29395.6797|29653.5391|29437.2305|28859.2109|28910.5|28481.9102|28450.4199|28340.3906|27866.8008|26990.9297|27238.3496|26860.8105|26711.1504|25992.4102|26505.6602|26725.3105|26253.4805|26303.5195|26246.6992|26809.6094|27552.2695|27966.1797|28156.5898|27776.1406|28144.2793|27997.2891|28630.9199|28626.5996|28481.0898|28631.2695|27827.2598|28088.0703|28190.0391|28181.9199|28083.0801|27753.9609|27920.6602|27358.2305|27314.4395|26347.8105|26497.1094|26468.2695|26897.8398|26694.75|25447.7207|25528.8008|25321.8301|25565.4395|25891.0293|25833.1602|24789.4004|25333.9805|25417.1094|25007.5605|24801.6992|24655.1895|23238.5|23783.4707|23223.4297|24637.4102|24982.2207|24540.9707|24400.7793|24787.1094|26116.5195|25858.5195|25425.3203|24935.5996|25746.0293|26142.5293|25945.1406|25580.1504|25809|26641.6895|27575.0391|27305.6191|27242.5996|26379.4199|25922.7109|26107.9805|25706.8691|25302.9805|26469.4199|26730.4004|28093.5391|28250.7793|28089.0898|28117.6504|28544.2793|27739.3203|27857.1992|27451.0703|27427.1895|26498.6699|26814.3105|27770.7891|27893.25|27416.9707|27249.4199|27204.6309|27565.4902|28525.6504|28955.1309|28351.9395|27655.7891|28317.2891|28546.3105|29316.5391|29533.4199|29316.5801|29170.7695|28566.5|29143.6309|29451.6504|28249.8398|27523.8594|27978.4297|27266.4902|27479.8691|27136.2793|28433|28748.2207|28413.0098|28018.6797|27919.4492|27943.0391|26959.5703|26434.1602|26275.0703|26487.5098|26694.4102|27008.1191|26998.0703|27145.1191|26733.1797|26490.3105|26123.6895|25476.8691
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|11934.9004|11953.75|11855.5|11651.9004|11258.7002|11605.7998|11748.75|11727.0498|11667|11704.3496|11665.2002|11395.6504|11473.8496|11068.75|10864.8496|10813.25|10738.6504|10930.9004|10876.75|10792.4502|10919.3496|10807|10804.8496|10913.2002|10780.9004|10853.2002|10508.7002|10930.7002|10568.2998|10731.25|10607.7998|10558.75|10078.0996|10405.8496|10524.2002|10310.1504|10930.9004|11164.4004|11464.9502|11570.25|11751.7998|11605.8496|11502.0996|11369.5996|11401.5|11296.6504|11019.8496|11018.9502|10838.2998|10732.3496|10822.9004|10830.2002|10781.8496|10765.9502|10648.3496|10616.7002|10815.1504|10653.1504|10705.75|10592.7998|10398.2998|10333.7002|10151.6504|9989.1504|10215.3496|10301.5996|10428.2998|10526.5498|10488.9004|10518.2002|10604.2998|11079.3496|10883.2002|10718.5|10591.7002|10531.7002|10512.2998|10263.0996|10310.5|10175.0498|10361.0498|10287.2002|10322|10431.75|10353.8496|10176.6504|10207.4004|9988.2002|9893.2998|9960.0996|10133.0996|9971.75|9984.1504|9907.1504|9864.25|9755.75|10074.7998|10034.7002|9936.7998|9908.1504|9719.2998|9587.9502|9594.0498|9626.4004|9646.7002|9656.2998|9560.0498|9480.25|9433.5498|9311.4502|9339.8496|9135.3496|9144.75|9225.5996|9220.5996|9093.4502|9166.9502|9091.6504|8915.0996|8943.7002|8818.5498|8819.7998|8785.4502|8635.5498|8329.5996|8390.9502|8259.3496|8210.0996|7965.1001|8126|8230.6504|8088.75|8080.6499|8102.1001|8284.8496|8535.75|8653.1504|8709.8496|8612.9502|8735.3496|8666.1504|8807.9004|8788.4502|8732.9502|8852.7002|8583.75|8667|8670.25|8712.8496|8654.2998|8519.9502|8564.0498|8413.3496|8376.75|8039.3501|8115.75|8102.25|8228.75|8166.5|7813.9502|7831.2002|7755.25|7822.7002|7894.7998|7908.1499|7577.7998|7733.1499|7741|7619.2002|7542.6001|7486.3999|7050.4502|7208.8501|7057.3501|7489.7002|7589.5|7468.75|7420.3501|7527.4502|7924.5498|7863.2002|7745.6499|7558.2002|7816.5498|7936.25|7869.5|7732.9502|7788.25|8054.5498|8333.6504|8262.5498|8231.5|8005.1001|7892.7998|7911.5|7811.1001|7685.8501|8009.25|8055.9502|8530.5|8577|8510.6504|8492.0996|8623.9004|8397.25|8386.1504|8247.0498|8259.2998|7986.6001|8124.3501|8417.25|8438.1504|8284.9502|8243.2002|8230.0498|8330.5498|8618.7998|8801.75|8615.7998|8390.9502|8591.5498|8656.75|8891.1504|8953.8496|8856.8496|8831.4004|8584.4004|8802.5|8871.3496|8550.0498|8291.3496|8407.9502|8214.7002|8255|8160.75|8538.6504|8605.0996|8490.9502|8378.4004|8337.7998|8348.1504|8064.3501|7896.9502|7831|7897.3999|7978.4502|8084.4502|8070.3501|8132.9502|7990.3501|7931.75|7785.25
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|6410.5|6446.6499|6343.3501|6195.5|6091.5498|6217.4502|6340.3999|6443.75|6493.4502|6519.6499|6530.0498|6286.0498|6386.3501|6217.75|6078.3999|5941.3999|5824.1001|5961.1001|6072.2998|6061.0498|6241.25|6272.3999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|14.8575|16.0675|16.4675|28.075|26.335|24.0325|21.7175|22.735|20.9975|18.3925|17.185|16.275|15.865|14.94|16.275|15.45|16.46|15.5675|15.72|17.69|16.6175|15.3525|16.1625|15.27|15.9925|15.1575|18.59|19.1625|19.16|18.35|17.765|18.23|19.2325|19.7875|18.6275|19.7325|16.995|15.535|13.8425|13.89|12.5975|12.4075|13.16|12.85|12.0775|12.31|13.535|12.3025|12.4425|12.9375|12.0225|12.07|12.6975|13.57|12.645|14.15|13.9775|13.25|12.0175|12.9375|14.14|14.7475|15.7575|15.545|15.22|14.525|14.0725|14.2025|16.3775|19.23|15.25|17.5075|13.9825|13.7325|13.1125|12.67|11.5875|14.94|13.6725|14.795|13.5125|13.7125|13.475|11.91|11.475|12.395|11.2625|11.1175|12.485|12.81|11.6775|12.9625|11.675|12.5725|14.57|15.195|11.39|11.1375|11.085|11.1725|10.8675|11.7325|11.5575|10.915|10.8625|10.81|10.8625|11.3025|10.6275|11.9875|10.86|11.4225|11.5775|11.6925|12.42|11.9775|11.8525|13.9575|13.3525|13.4|13.4325|13.1775|13.1275|16.005|15.79|14.3825|14.9125|15.465|15.1275|15.2525|15.0675|17.9325|17.6125|17.805|17.365|16.8475|14.6525|13.83|14.8875|14.485|17.18|13.2475|14.58|13.23|12.94|13.57|14.5375|13.77|14.3525|14.9175|15.4975|15.6375|15.0825|15.7375|18.6275|17.35|15.97|14.995|15.26|16.425|16.9975|16.9475|16.5375|16.38|16.035|16.4325|17.2775|16.345|16.3825|17.0975|17.8825|21.865|20.915|24.6725|18.115|17.24|18.82|19.415|17.7975|14.26|13.745|14.4925|17.1825|16.085|16.73|15.8975|17.6525|19.4725|17.88|16.1925|16.275|18.925|19.235|20.8825|18.2925|24.975|26.4225|23.33|17.115|16.02|14.91|14.57|15.4575|14.8025|17.07|16.305|15.76|15.085|17.4775|18.0875|16.6575|16.9475|19.815|19.11|17.225|19.105|15.04|14.255|13.665|14.5|14.26|14.965|14.4375|19.57|21.2675|20.1025|20.685|20.1725|17.885|17.275|15.955|13.795|14.645|14.51|13.7525|11.95|12.8975|13.8525|13.9725|14.11|13.295|12.8625|16.4|14.33|13|12.9275|11.8875|12.365|12.935|13.0675|13.62|13.22
00425|17943|/indices/cnx-100|INDICES:IN|12019.5|12061.1504|11950.5498|11734.5498|11371.2002|11723.7002|11879.75|11885.0498|11833|11856.1504|11834.8496|11551.1504|11641.25|11260.6504|11043.9502|10960.8496|10857.9004|11080.0498|11051.0498|10978.9004|11122.0996|11033.6504|11044.0498|11154.0996|11028.7998|11087.2002|10706.7002|11146.7998|10803.4502|10958.25|10847.2998|10786.6504|10272.7002|10606.0996|10722.4004|10502.0498|11123.9502|11412.3496|11740.7998|11860.9004|12075.7998|11905.5|11782.0498|11645.9502|11689.7998|11564.4004|11230|11260.75|11104.5|11013.0996|11120.9502|11148.4004|11115.7002|11083.3496|10981.2998|10927.75|11143.3496|11023.9004|11112.2002|10993.9004|10800.5|10752.4004|10521.4502|10351.9502|10578.4502|10642.6504|10788.25|10899.0498|10866.8496|10916.1504|10951.25|11474.2998|11308|11196.1504|11084|10990.4502|10962.8496|10673.7998|10745.7998|10595.7998|10777.6504|10705.1504|10733.0996|10853.9004|10747.9502|10545.2002|10575.4502|10360.2998|10252.9004|10319.4502|10526.5996|10361.4502|10361.7998|10260.25|10221.6504|10089.2002|10431.1504|10376.75|10277.9502|10242.25|10049.0996|9898.9004|9896.5498|9950.1504|9965.7998|9959.2998|9856.75|9802.9502|9795.3496|9653.1504|9687.9004|9479.9004|9489.4502|9542.0498|9509.4004|9379.5|9452.5498|9350.75|9185.9502|9222.75|9109.7998|9110.4502|9068.8496|8903.0498|8585.5498|8640.6504|8490.7998|8409.5996|8152.7002|8346.5996|8475.0996|8319.5996|8314.5|8312.6504|8508.3496|8778.5|8941.4502|8985.7998|8875.75|9004.3496|8900|9034.0498|8997.9004|8954.4004|9065.9502|8814.6504|8893.4502|8873.9004|8914.25|8859.25|8711.2998|8723.75|8565.9502|8518|8148.6001|8214.4502|8199.9502|8323.5|8265.1504|7924.8501|7958.75|7882.7002|7939.8999|8007.3999|8004.8999|7689.8501|7833.2002|7829.75|7703.0498|7637.5498|7579.6499|7138.1499|7292.3501|7155.4502|7591.9502|7688.3501|7569.5498|7546.6001|7702.0498|8082.3501|8009.2998|7895.8501|7691.7002|7956.6001|8064.2998|7999.9502|7859.6001|7903.7998|8169.5498|8421.2002|8363.4502|8335.9004|8135.0498|8009.5498|8030.3999|7952.4502|7834.8999|8160.3999|8213.7998|8676.1504|8734.8496|8632.0498|8595.75|8730|8496.7002|8468.0996|8310.7002|8331.9004|8055.1001|8197.0498|8480|8503.5|8366.4502|8283.2002|8288.6504|8366.4502|8662.4004|8847.8496|8644.9004|8421.1504|8616.7998|8685.0996|8889.0498|8937.75|8855.0498|8827.2998|8563.4004|8791.4004|8844.6504|8545.2002|8295.9502|8411.75|8203.6504|8229.5498|8141.0498|8518.25|8559.0996|8459.5498|8341.7998|8286.0996|8282.2998|8012.2002|7835.3501|7766.6001|7840.5|7910.9502|8025.7002|8034.0498|8078.2002|7913.6001|7878.8501|7707.1499
00426|17949|/indices/cnx-200|INDICES:IN|6170.4502|6193.2002|6134.3501|6019|5840.6001|6015.5|6100.8501|6115.3999|6098.6001|6112.6499|6103.7002|5946.7002|5999.9502|5806.8999|5691.25|5638.6001|5576.1499|5691.7998|5693.7002|5661.4502|5748.1499|5710.8999|5720.7998|5775.5498|5713.5|5736.25|5527.1499|5761.2002|5597.75|5673.8501|5626.8999|5590|5314.3501|5476.8999|5540.2002|5413.75|5731.4502|5911.6499|6097.7998|6162.3501|6277.3501|6186.1001|6124.5|6043.5|6070.1499|5998.25|5818.5|5838.25|5769.3501|5725.6001|5787.1001|5807.2002|5795.3999|5774.3501|5734.6499|5708.8501|5830.75|5787.6499|5842.8999|5778.7002|5677.25|5654.8999|5521.8999|5426.1499|5555.7002|5577.2998|5659.8999|5717.6001|5700.2002|5728.7002|5720.3501|6042.1499|5963.7998|5930.1499|5873.9502|5817.8999|5793.75|5628.25|5668.1499|5590.5|5675.5|5630.7002|5640.5498|5697.3999|5634.2002|5525.7998|5538.1499|5430.5498|5368.8999|5403.5498|5521.3999|5428.8999|5419.3501|5354.7998|5340.75|5260.3501|5448.1499|5425.5498|5371.3501|5356.75|5261.3999|5179.5|5173.8999|5214.5498|5217.2998|5210|5148.9502|5134.2998|5142.75|5073.5498|5091.8501|4980.9502|4973.1499|4997.7002|4976.7002|4906.7002|4939.1001|4877.8999|4796.7998|4813|4754.3999|4757.3999|4731.6001|4638.2998|4474.6499|4498.6001|4421.3999|4371.8999|4240.25|4345.9502|4414.3999|4329.2998|4325.7002|4324.3999|4430.75|4574.2002|4672.5498|4695.6499|4639.2998|4702.25|4639.1499|4702|4678.7998|4654.25|4708.5498|4580.6499|4619.25|4595.5498|4616.9502|4589.8999|4510.25|4512.6001|4440.1499|4412.75|4217.7998|4251|4242.2998|4298.75|4273.25|4105.1001|4124.3501|4084.1499|4114.1499|4149.5|4142.3501|3983.25|4055.5|4045.2|3979.6001|3946.1001|3919.05|3686.3|3771.3999|3702.95|3934.6499|3986|3920.8999|3907.6001|4008.3501|4202.3999|4162.3501|4101.0498|3992.5|4133.1499|4184.2998|4150.3501|4072.8501|4088.3|4231.0498|4358.7998|4328|4311.25|4208.6499|4140.1499|4140.8999|4106.25|4047.3501|4212.3999|4240.5498|4482.3999|4519.8501|4465.1499|4443.75|4514.3501|4391.6001|4371.1499|4291.1001|4306.6499|4160.3999|4239.6001|4389.7002|4394.2002|4325.7998|4275.6001|4285.7002|4324.2998|4483.5498|4585.4502|4475.6001|4357.8501|4455.3501|4492.3501|4598.1499|4614.3501|4576.2998|4559.9502|4417.3999|4540.6001|4563.2002|4422.0498|4291.0498|4348|4233.4502|4238.6499|4195|4392.8501|4397.1499|4347.6499|4293.8501|4258.3999|4247.9502|4113.6001|4018.2|3986.7|4024.8501|4056.55|4127.8999|4137.6499|4144.0498|4053.05|4037.7|3944.7
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|5930.96|6047.2202|5944.1499|5876.6001|5477.29|5790.8101|5852.6299|5766.8501|5835.02|5771.02|5836.6802|5707.8999|5792.5298|5534.8198|5400.98|5310.3599|5167.8701|5302.0601|5269.8599|5192.8198|5333.6201|5253.9502|5356.1401|5391.21|5268.6602|5270.77|5090.3301|5358.9399|5200.6099|5209.0098|4980.3599|4987.1001|4833.5298|4832.21|4933.5698|4841.8901|5234.8599|5235.52|5442.6602|5473.4102|5647.1401|5774.7202|5733.2798|5633.5801|5732.0098|5712.4199|5580.4199|5521.1099|5470.0498|5372.1602|5471.8398|5499.9302|5543.6602|5484.6099|5496.9199|5349.25|5540.1201|5527.5298|5575.6401|5518.8101|5572.5601|5532.46|5425.1802|5410.6699|5372.0098|5553.04|5511.9902|5667.0498|5603.1602|5677.5698|5770.2002|6069.8198|5951.23|5865.3701|5806.7998|5665.1499|5692.04|5607.46|5557.0698|5449.5|5581.54|5482.02|5415.7002|5597.3301|5537.6299|5429|5475.1001|5294.1401|5217.1401|5252.3501|5486.4502|5424.5298|5361.75|5301.98|5271.3799|5292.8901|5460.3799|5442.9399|5368.2002|5337.6899|5246.3599|5136.7002|5109.8999|5195.7798|5169.9399|5208.98|5160.6499|5066.9902|5104.02|5019.75|5025.27|5016.7002|4914.6802|4928.9102|4921.46|4815.1899|4836.8301|4757.6899|4652.5298|4620.02|4593.5801|4555.9502|4494.8301|4396.1401|4270.6602|4277.02|4185.29|4166.5601|4039.6299|4146.3398|4189.1201|4131.7402|4097.54|4025.1101|4148.9902|4412.1499|4480.3198|4513.21|4421.1001|4531.9199|4550.7402|4530.8901|4564|4514.02|4656.48|4439.4702|4449.79|4476.4199|4522.6899|4483.8398|4449.9102|4393.73|4369.9902|4317.1299|4130.8101|4234.8301|4189.8999|4243.7402|4208.29|3977.49|4076.1399|4102.4702|4076.8701|4081.6001|4113.6899|4003.6899|4058.4199|3957.8799|4014.0801|3897.4299|3851.6899|3528.3501|3656.75|3642.71|3774.27|3868.8|3809.1599|3768.6001|3924.1499|4061.97|4152.02|4093|3956.6799|4038.51|4115.21|4099.1899|4088.01|4134.3301|4260.29|4406.2002|4423.6299|4359.5498|4308.9502|4087.76|4203.71|4109.8398|3924.1101|4165.6099|4068.3301|4503.8101|4633.2598|4627.9902|4526.4902|4690.8701|4618.6802|4644.5298|4509.48|4557.3301|4332.8901|4347.6802|4594.02|4558.5601|4565.3398|4517.9702|4540.9199|4474.1499|4678.8799|4906.3198|4827.4702|4698.3198|4756.75|4761.73|4845.75|5019.8599|4878.4102|4907.27|4754.3301|4925.8301|5023.23|4802.0601|4630.6699|4579.8701|4488.8701|4565.48|4545.8301|4721.5801|4771.0498|4784.25|4736.29|4704.9902|4696.6699|4522.5601|4454.7798|4460.5698|4434.2998|4489.46|4643.5498|4568.54|4699.8501|4599.6802|4533.6201|4468.5601
00428|954869|/indices/nv20|INDICES:IN|5563.8501|5567.0498|5432.7998|5454.25|5379.6001|5547.3501|5684.75|5612.6499|5577.0498|5585.1499|5581.2002|5467.0498|5507.3501|5377.2998|5351.6499|5298.75|5269.3999|5351.2998|5305.5|5243.8501|5215.5498|5069.1499|5086.4502|5157.0498|5122.6499|5220.8501|5025.4502|5174.8501|4996.1001|5163.5|5125.5498|5086.5|4807.6001|4999|5048.1001|5001.7002|5312.0498|5309.25|5437.25|5496.9502|5553.3999|5465.6499|5408.3999|5316.7002|5251.5498|5126.2002|5040.2002|5008.2998|4872.4502|4818.0498|4892.2998|4929.9502|4885.1499|4823.8501|4821.6499|4762.3999|4858.7002|4741.4502|4811.0498|4721.8999|4637|4580.75|4520.5498|4486.1001|4612.3999|4657.1499|4730.6001|4804.6499|4759.9502|4795.5|4813|5070.5498|4943.25|4830.8501|4741.75|4729.0498|4728.4502|4580.2002|4639.3999|4563|4670.2002|4626.6001|4629.9502|4633.6001|4567.9502|4370.6001|4405.2002|4291.6499|4237.5498|4254.8501|4356.25|4284.6499|4312.6001|4291.5498|4272.3501|4253.8999|4379.3999|4328.1001|4307.7998|4227.8501|4123.2998|4045.05|4062.45|4072.6001|4079.05|4119.7998|4127.2002|4083.8501|4047.55|3998.5|3985|3916.25|3957.95|4024.1499|4011.2|3959.95|3996.8|4019.7|3952.7|3946.55|3836.75|3814.5|3786.8501|3738.95|3642.3|3705.3|3657.45|3658.7|3562.05|3649.55|3655.7|3584.3501|3583|3554.2|3589.2|3662.3999|3737.6499|3791.75|3712.05|3751.55|3727.7|3790.95|3787|3750.05|3778.8999|3710.1499|3769.25|3782.55|3761.6001|3725.95|3679.8501|3744.2|3679.1499|3678.1499|3551.45|3595.3|3597|3645.8|3611.7|3456.2|3506.6001|3465.1499|3532.6001|3626.8|3621.3501|3457.25|3548.3999|3545.3|3488.8|3395.8501|3404.8501|3201.95|3273.95|3176.45|3347.8501|3433.8501|3398.8999|3365.05|3410.8999|3559.7|3555|3487.75|3398.8|3511.3|3565.7|3516.45|3481.95|3505.95|3570.5|3685.75|3628.55|3654.3999|3560|3530.1001|3527.7|3475.7|3424.8999|3604.1499|3617.3|3848|3870.3501|3830.45|3826.1499|3854.25|3747.3501|3787.6499|3734.05|3757||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|9784.4502|9827.75|9732.6504|9538.2998|9274.0498|9544.9502|9684.7998|9715.9502|9697.6504|9715.4502|9703|9446.8496|9536.0498|9240.7998|9042.9004|8941.1504|8836|9026.0996|9045|8999.2998|9150.5996|9102.4004|9117.2002|9194.6504|9100.9004|9127.5498|8789.75|9153.5996|8913.9502|9031.7998|8967.7998|8904.25|8457.5|8717.25|8815.1504|8611.3496|9107|9445.2002|9754.5996|9862.7998|10049.8496|9893.4502|9800.7998|9673|9723.0498|9598.5|9301.7002|9350.0996|9250.4004|9185.2002|9297.6504|9350.6504|9334.4502|9308.2998|9256.7998|9221.0996|9425.25|9371.7002|9464|9366.7998|9205.0498|9179.2002|8949.4502|8795.0498|9026.4004|9053.7002|9202.0996|9291.0498|9265|9314.2998|9254.5498|9829|9721.4502|9700.9502|9608.1504|9500.2002|9452|9162.5498|9232.25|9106.7002|9228.2002|9143.5|9163.0498|9254.2998|9137.5498|8961.9502|8974.25|8799.7998|8689.75|8737.8496|8932.9004|8789.2998|8763.75|8646.2998|8618.5|8479.4502|8789.8496|8767.0498|8687.9004|8659.7002|8521.1504|8380|8372.3496|8446.9502|8439|8418.6504|8315.7002|8304.9004|8329.75|8216.9502|8244.7002|8075.2002|8044|8070.4502|8028.5498|7899.75|7944.8999|7844.2998|7716.1499|7733.2998|7640.1001|7655.2998|7610.7998|7451.7002|7191.3999|7224|7099.5498|7007.3999|6800.2002|6973.0498|7083.1001|6951.7998|6940|6934.3501|7120.8999|7360.75|7528.6499|7559|7464.1499|7559.5|7443.1499|7540.9502|7500.1001|7459.7002|7540.7998|7344.6001|7400.6001|7350.6001|7391.2998|7350.25|7222.5498|7214.2998|7111.6499|7067.0498|6743.7002|6798.2002|6778.25|6853.3501|6811.1499|6560.5498|6595.5498|6525.5498|6569.5498|6627|6610.8999|6363.5498|6465.9502|6441|6336.7002|6287.2998|6242.3999|5869.8501|6007.1499|5903.7998|6277.75|6367.3501|6259.7998|6247.2002|6434|6729.5|6663.4502|6563.6499|6389.7002|6615.25|6686.5498|6630.2998|6506.6001|6516.2002|6747.3999|6943.5498|6891.0498|6861.3999|6700.7998|6595.3501|6586.7998|6536.2002|6444.7998|6700.1001|6753.4502|7125.5|7197.2998|7099.75|7055.7002|7161.5|6964.1499|6922.8999|6792.8999|6813.3501|6584.7002|6710.25|6947.7002|6953.25|6845.8501|6771.3501|6790.7998|6846.7002|7104.6499|7266.1499|7087.0498|6889.3501|7045.7998|7111.0498|7267.1499|7262.7002|7233.3501|7200.6001|6973.3501|7164.6001|7197.75|6988.2998|6790.6001|6877.3501|6688.75|6690.8501|6632.3999|6941.8999|6931.5|6863.6001|6781.5498|6728.2002|6705.25|6498.75|6346.9502|6307.7002|6369.3501|6403.9502|6532.5498|6547.25|6537.6001|6388.1001|6366|6208.8999
00430|17946|/indices/cnx-midcap|INDICES:IN|17870.5508|17968.0508|17749.1992|17310.4004|16985.25|17348|17719.4004|18038.8496|18223.1504|18314.0996|18334.6992|17615.5|17932.3008|17427.4004|16990.3496|16606.1992|16204|16575.9004|16969.5|16986.9492|17544.9004|17625.5996|17759.9492|17878.8496|17751.3496|17650.3008|16726.0508|17592.4492|17415.0508|17557.5|17651.5|17412.8008|16340.9502|16613.0508|16880.25|16205.4502|17090.4492|18364.5996|19316.1504|19570.8496|20015.1992|19660.5|19524.6504|19026.9492|19201.6504|18815.8496|18105.9492|18255.8496|18323.0996|18271.3496|18595.25|18795.3008|18879.75|18712.5|18898.0996|18863.5996|19481.8008|19787.8008|20184|19915.75|19570.8008|19562|18833.3008|18454.8008|19110.75|18931.1992|19458|19813.5508|19771.1992|20044.6992|19340.6992|21532.6992|21347|21771.9004|21581.0508|21177.9492|20880.1504|19851.9004|20102|19800.1504|19948.8496|19666.75|19624.3496|19784.8496|19433.0996|18836.75|18805.1992|18559.3008|18282.75|18400.3496|19067.5508|18684.6504|18532.1992|18025.75|18111.9492|17529.9492|18424.25|18524.0996|18293.5508|18339.9492|18200.8008|17792.4492|17712.25|18073|17964.75|17818.75|17579.0508|18032.3008|18309.75|18109.75|18143.3496|17855.4004|17560.1992|17452.1992|17256.25|16944.4004|16959.4492|16581.1504|16420|16355.3496|16198.2002|16272.5996|16135.7002|15638.2998|15111.6504|15177.6504|14903.5996|14417.1504|14067.25|14633.8496|14927.25|14538.9004|14518|14424.4502|14879.25|15365.0996|15936.9004|16111.4004|15937|16041.9004|15546.0498|15665.1504|15388.0996|15365.9004|15452.1504|15166.9004|15202.6504|14838.2998|14887.2002|14856.9502|14474|14322.8496|14211.5|14041.5996|13254.7002|13270.7002|13238.1504|13291.9502|13319.9502|13045.9004|13168.2002|13062.0498|13165.0996|13268.75|13148.5996|12815.2998|12851.5|12647.5498|12422.6504|12369.0498|12340.5498|11549.9502|11874.7002|11668.7998|12424.3496|12555.1504|12319.2002|12440.5996|13192.5|13536.7998|13368.5|13205.75|12781.5498|13253.9004|13243.7002|13134.3496|12862.9502|12747.9502|13254.4004|13479|13381|13299|13099.3496|12792.8496|12692.9004|12788.9502|12631.4004|13128.5498|13315.3496|13961.8496|14159.7998|13771.6504|13570.0996|13769.9502|13307.3496|13109.1504|12794.9502|12899.5996|12447.3496|12742.5498|13149.6504|13094.0996|13009.9004|12602.1504|12775.9502|12689.7998|13280.7998|13657.8496|13196.0996|12837.1504|13028.7998|13193.75|13291.75|13207.3496|13244.3496|13172.2002|12668.25|13135.0498|13080.8496|12893.4502|12598.4004|12707.7998|12346.5996|12219.1504|12119.2002|12682.9502|12402.9004|12300.3496|12208.25|12040.3496|11849.5996|11574.75|11244|11188.25|11359.5|11314.75|11678.1504|11879.1504|11627.2998|11151.2002|11223.0498|10780.2002
00431|17947|/indices/nifty-midcap-50|INDICES:IN|4946.1499|4966.0498|4919.8999|4798.6001|4690.6001|4810.1001|4917.25|5016.3501|5074.9502|5101.1499|5098|4860.9502|4955.2002|4812.2998|4703.3501|4555.7998|4448.1001|4561.6499|4710.7002|4715.75|4860.5498|4864.6001|4879.7998|4936.1001|4858.5|4807.0498|4541.0498|4801.2998|4798.3999|4818.7998|4839.8999|4775.2998|4457.7998|4519.7998|4586.8501|4379.9502|4611.9502|4913.1001|5163.7002|5225.5498|5375.8501|5250.6499|5183.2002|5001.25|5066.8501|4993.0498|4813.0498|4857.6001|4910|4874.1001|4961.8999|5028.6001|5034|4972.2998|5052.1499|5008.1001|5223.0498|5307.5498|5444.0498|5374.1499|5298.75|5261.9502|4999.4502|4838|5046|5002.25|5158.7002|5217.75|5137.7998|5216|4951.4502|5490.8999|5467.8999|5674.2998|5665.1001|5553.3999|5460.9502|5201.1499|5256.9502|5179.6001|5214.0498|5146.25|5124.1001|5165.8501|5077.75|4894.6499|4897.3501|4840|4731.5498|4778.0498|4956.4502|4856.1001|4780.6001|4640.7002|4670.8501|4531.2002|4755.2998|4797.3501|4718.5|4728|4667.5498|4529.5498|4523.75|4634.7002|4604.5|4591.2998|4490.1001|4584.8501|4676.6001|4659.7002|4678.1499|4522.8501|4409.8999|4419.8501|4395.0498|4334.7998|4336.5|4212.2998|4166.4502|4143.6001|4100.8501|4127.9502|4087.95|3941.7|3812.3999|3831.1001|3775.3|3678.3501|3590.45|3712.8501|3780.7|3636.3501|3630.8501|3669.95|3796.2|3935.2|4126.7998|4160.7002|4107.75|4148.6499|3994.45|3993.25|3936.75|3896.6001|3924|3800.1001|3789.45|3668.45|3713|3703.2|3581.6499|3558.3|3567.3|3556.7|3339.8501|3372.45|3360.1499|3342.7|3388.2|3294.8|3327.55|3305.8|3300.3|3360.5|3300.8999|3176.55|3240|3141.95|3053.8|3029.6499|2992.3999|2722.2|2820.6001|2771.3999|3033.25|3110.1001|3071.05|3037.6499|3328.3501|3475|3374.2|3322.25|3200|3378.3501|3392.05|3321.75|3212.8999|3136.1499|3309.75|3395.8999|3374.6499|3307.95|3228.3999|3175.7|3099.6001|3080.1001|2993.8999|3144.5|3232.8999|3430.6001|3541.6001|3456.3999|3408.8999|3445.1001|3340.8|3247.1001|3180.1001|3218.2|3094.45|3193.2|3378.05|3332|3316.2|3227.75|3296.2|3279.95|3453.8|3554.55|3433.6001|3336|3377.55|3426|3461.8|3466.25|3460.2|3448|3308.3|3475.95|3461.3|3436.8501|3346.3|3399.1499|3305.7|3275.2|3249|3459.05|3423.8501|3380.6499|3378.5|3327.75|3305.6499|3228.3501|3134.2|3097.5|3122.45|3120.95|3260.8|3343.95|3289.5|3142.8|3226.8501|3094.3
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|27490.1992|27943.9492|27496.5508|26828.9492|26507.4004|27345.9492|27888.5508|28317.1504|28351.3496|28182.3496|28450.6504|27606.6992|27995.5508|27573.25|26884|26179.0508|25490|26486.25|26820.9492|26868.4492|27441.3008|27653.6992|27893.9492|28161.3008|28001.0508|27900.4492|26473.3008|27720.1504|27287.6992|27483.6992|27443.0508|27120.5508|25459.4492|26270.3496|26476.9004|25857.9492|27231.4004|28742.6992|29901.9004|30403.6992|31431.6992|30662.3496|30072.6504|29711.3496|29994.5|29367.3496|27699.75|28274.1992|28318.1992|28355.1504|28836.4004|29237.5|29412.9004|29091.8496|29135.9004|28633.9492|29360.5996|29821.8496|30610.0996|30263.9492|29843.1992|29996.6504|28718.9004|28232.5508|28729.0508|28514.3496|29107.0996|29554.9004|29560.8496|29986.0996|29250.1992|31132|31207.25|31783.1504|31764.9004|31043.8008|30860.75|29615.0996|30149.1992|29583.9492|29906.3008|29764.5|29713.6504|30146.0508|29478.4492|28614.8008|28679.6504|28267.9492|27837.4004|27986.0508|28952.5996|28533.5|28353.25|27763.3008|27743.9492|27094.4004|28186.75|27853.1504|27624|27439.75|26951.9004|26340.75|26208.5|26644.5508|26609.3496|26355.1504|26035.75|26282.5996|26831.8496|26226.9492|26395.6504|25887.4492|25910.3496|25618.0508|25146.9004|24819.0996|24977.25|24395.1992|24182.5508|24375.75|24286.8008|24280.0996|24089.4004|23505.1504|22640.0508|22679.3008|22098.6992|21488.5508|20754.1504|21630.5996|22238.1504|21707.1992|21736.1504|21416.1992|22028.75|22891.6992|23516.8496|23801.75|23379.3008|23749.6504|23043.8496|23240.9492|22933.3496|22999.5996|23137.25|22815.8008|22931|22577.5|22637.1504|22562.75|22047.5996|21645.0508|21196.1992|20934.6992|19675.8008|19679.4492|19633.5508|19869.1992|19791.9492|19197.8008|19499.5|19328.1992|19315.6504|19404.0996|19182.8008|18687.75|18844.9492|18688.4004|18341.8496|18335.3496|18183.5996|17123.4004|17416.1504|17293.4004|18324.6992|18498.5|18256.1992|18525.0996|19483.5508|20125.25|19813.9492|19610.9492|18942.9492|19619.9492|19709.9492|19595.5508|19232.6504|19192.5508|19782.25|20000.8496|20039.75|20022|19897.9004|19448.5|19522.5508|19633.4492|19467.3496|20224.75|20430|21310.9492|21597.9004|20892.5996|20578.9492|20911.1504|20302.6992|20010.3008|19419.4004|19583.4004|18910.6504|19283.1504|19785.5508|19872.5996|19770.5996|19057.4492|19305.4004|19191.5508|19951.5996|20399.0508|19729.75|19242.5508|19620.5996|19811.4492|19899.0996|19821.8008|19826.75|19736.9492|18943|19572.5|19502.9004|19096.0996|18652|18902.4004|18255.5996|18139.8008|18010.6992|18847.9004|18629.25|18582.1504|18255.9004|17946.6992|17766.3496|17327.5996|16815.9004|16627.9492|16884.75|16913.5508|17277.0508|17569.6504|17442.6504|16804.9004|17018.9492|16325.4004
00433|17948|/indices/cnx-smallcap|INDICES:IN|6468.2998|6550.6499|6570|6315.9502|6256.7002|6415.75|6558.3501|6657.3501|6767.3999|6713.5498|6717.5498|6487.3501|6561.5498|6371.9502|6103|5901.0498|5737.6499|5921.0498|6133.5498|6149.1499|6367.7998|6402.6499|6430.8501|6424.3501|6381.5|6297.3501|5955.5498|6252.9502|6230|6272|6332.6001|6267.7002|5793.4502|6030.3999|6075.2998|5886.3501|6126.8501|6928.0498|7374.8501|7512.8999|7709.2998|7566.25|7542.3999|7471.6001|7620.7998|7425.6499|7059.2998|7201.0498|7284.9502|7214.6499|7431.8999|7624.8999|7682.0498|7725.5|7850.7998|7812.5|8112.8501|8229|8329.5996|8318.4004|8156.75|8231.25|7828.1001|7675.2998|8147.1001|8031.2998|8331.7002|8395.0996|8372.8496|8567.9502|8028.2998|9282.5996|9324.5996|9630.2002|9469.7002|9127|8959.9502|8520.75|8692.2002|8622.9004|8644.5996|8444.9502|8592.5996|8695.2998|8414.6504|8097.8999|8023.4502|7883.1001|7668.3999|7716.8999|7992.6499|7936.2002|7832.5498|7563.7998|7544.3501|7245.5498|7701.3999|7813.0498|7782.6499|7597.75|7588.0498|7348|7328.8999|7483.5498|7354.8501|7329.8501|7278.3501|7434.7998|7595.8999|7489.1001|7470.6499|7368.3501|7132.6499|7094.75|7009.75|6873.1001|6826.6001|6726.25|6670.8999|6626.4502|6574.2002|6661.2998|6619.6001|6393.25|6198.25|6248.2002|6075.7998|5808.1001|5604.1001|5829.8999|5909.25|5753.75|5690.5498|5692.7002|5948.8501|6170.2002|6488.4502|6481.25|6315.3999|6391.4502|6191.1499|6321|6277.6001|6195.2002|6221.6499|6073.2002|6122.25|5978.5498|6137.8999|6122.2998|5980.8999|5972.8501|6001.8999|5878.5|5455.2002|5516.3999|5349|5235.2998|5250.9502|5185.1499|5228.25|5135|5188.0498|5215.8501|5123.25|5004.3501|5017.8501|4890.3999|4832.75|4801.7998|4770.4502|4387|4510.5498|4424.25|4879.2002|5067.2998|4956.3501|4983.8999|5481.7998|5711.25|5619.6499|5496.2998|5261|5529.3501|5500.9502|5402.9502|5244.75|5095.2002|5368.3501|5569.3501|5515.25|5441.3999|5287.2002|5183.6499|5089.6001|5076.8501|4981.7002|5141.2002|5292.8999|5665|5898.75|5749.2002|5618.3999|5705.7002|5524.3999|5332.3999|5254.7002|5319.3999|5108.6499|5269.6001|5578.1001|5541.3501|5443.8501|5442.1499|5514.0498|5547.0498|5882.8999|6023.2002|5754.2002|5470.7002|5557.5|5701.1499|5800.5498|5743.3501|5687.1499|5581.8501|5343.3999|5457.7998|5489.2002|5423.1499|5288.2998|5368.5|5128.2998|5035.0498|5102.25|5353.8501|5188.8501|5257.3501|5251.25|5233.7002|5168.0498|5017.7002|4874.2002|4890.7002|4923.8999|4876.1001|5216.7002|5289.2998|5150.1499|5031.1499|5066.3999|4852.7998
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|5340.2002|5414.8501|5397.8999|5199.5|5154.4502|5279.4502|5390.6001|5450.6499|5500.8501|5478.4502|5474|5293.75|5378.2998|5273.6499|5033.25|4865.8501|4746.2998|4892.6001|5022.0498|5054.5|5234.5498|5261.6499|5260.2402|5253.02|5253.9502|5252.7002|5184.6401|5031.4302|5125.73|5130.3799|5183.77|5244.0298|5175.7202|4831.3701|5004.75|5040.8198|4942.3799|5130.04|5649.71|5977.7598|6069.48|6160.4302|6021.9102|6007.8501|6006.9102|6028.6401|5907.71|5632.2202|5808.1802|5783.8101|5786.4902|5973.6099|6143.8901|6141.79|6191.2402|6268.6802|6286.0601|6486.52|6553.1001|6636.6401|6665.3398|6588.4702|6579.5801|6270.8198|6220.8398|6521.1201|6435.1802|6744.6099|6741.1201|6760.21|6828.0298|6670.3101|7287.21|7334.4502|7551.0898|7435.6602|7234.3398|7154.3198|6834.4399|6877.5601|6814.1201|6831.5601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|3117.3999|3146.1001|3168.55|3061.7|3035.05|3103.1499|3187.8501|3226.8999|3290.3999|3267.6001|3276.75|3161.6001|3204.05|3095|2964.2|2862.8999|2765.1001|2843.45|2962.75|2994.8501|3108.25|3141||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|4435.5498|4397.6099|4286.5|4194.5098|4322.7998|4377.6699|4401.7798|4381.1201|4393.1802|4387.1602|4285.3901|4308.73|4178.23|4095.8201|4045.4399|3995.6499|4088.52|4103.1001|4081.6699|4152.1299|4135.9302|4136.1802|4168.4502|4131.7998|4137.8398|4008.26|4147.9902|4048.6101|4096.8398|4077.05|4053.26|3845.45|3958.5801|4012.04|3921.02|4136.23|4298.1001|4450.6602|4494.21|4572.1299|4505.7002|4461.1401|4415.5|4429.0601|4377.77|4232.5498|4265.77|4207.6099|4188.3901|4246.3599|4271.8301|4254.7998|4249.8501|4233.0098|4214|4309.7798|4285.0098|4331.6699|4291.6602|4224.2002|4205.7798|4088.05|4019.51|4137.3501|4131.6299|4224.52|4249.29|4236.02|4265.25|4259.5498|4501.4702|4465.98|4450.2598|4405.8599|4355.3901|4329.48|4215.52|4220.48|4168.48|4228.8501|4184.0298|4199.98|4244.7598|4176.6699|4093.9099|4096.1802|4025.8201|3955.3|3999.8401|4077.26|4013.04|4003.52|3941.2|3932.72|3858.1499|4014.3301|4001.6699|3964.4399|3947.6001|3887.22|3823.1499|3819.1001|3845.3799|3848.4399|3836.96|3795.0801|3788.53|3798.4099|3748.97|3758.9399|3684.1399|3672.3601|3677.98|3655.27|3599.6399|3616.97|3565.3799|3510.77|3522.95|3484.48|3487.9299|3462.28|3397.6799|3284.3201|3298.05|3239.3799|3191.77|3106.1799|3184.8101|3236.8501|3171.4299|3170.3999|3154.6499|3254.96|3345.49|3432.8|3449.02|3404.0801|3438.96|3382.2|3435.8601|3411.98|3410.3|3419.99|3341.99|3365.5|3342.71|3357.5|3342.8|3288.29|3279.6299|3223.1899|3211.23|3077.74|3097.4399|3092.3101|3116.03|3095.3401|2974.6299|2996.97|2965.23|2993.9199|3018.2|3003.3201|2895.6499|2935.96|2923.23|2875.4099|2851.6699|2835.95|2665.24|2735.3601|2678.54|2856.3101|2899.5701|2844.6399|2849.4399|2950.25|3080.3|3041.48|2994.0801|2921.97|3016.1399|3049.77|3022.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|15121.5596|14964.2305|14561.0703|14382.4502|14757.9004|15084.2598|15383.7197|15455.3701|15545.4805|15516.8604|15039.3799|15212.79|14835.4404|14535.1797|14219.1904|13953.7197|14316.7002|14671.7598|14694.0303|15061.21|15179.4697|15198.46|15406.21|15262.9404|15227.0303|14618.6699|15113.5801|14919.1396|15026.4297|14983.2305|14929.54|13939.8799|14126.2002|14418.6699|13992.6699|14762.2197|15648.3398|16344.2197|16514.7598|16949.1406|16606.8691|16351.21|16185.6104|16249.0498|15927.1699|15271.1104|15454.3799|15442.1104|15535.4805|15844.75|16027.1299|16044.4297|15916.2197|15986.3799|15904.2002|16341.1504|16600.6602|16955.2598|16827.9004|16647.0703|16609.9004|15982.8604|15681.2197|16269.1904|16057.1797|16442.8906|16617.4004|16653.9199|16746.1191|16422.7207|17885.5801|17781.8691|18194.4707|18137.7305|17878.1602|17626.1406|16975.5898|17112.3594|16841.2402|16930.2891|16722.75|16605.4902|16731.1992|16426.3398|16089.5098|16012.3799|15865.2002|15516.9805|15636.7803|16032.5303|15833.8096|15709.7305|15284.6602|15292.3398|14782.5098|15481.1602|15362.3203|15191.8701|15206.71|14985.0703|14687.9805|14613.4805|14844.7598|14872.5098|14834.0898|14557.04|14716.6904|14902.2197|14763.29|14829.8096|14528.8096|14363.1201|14281.5703|14142.6299|13875.9502|13919.3398|13567.8496|13443.8203|13547.54|13462.29|13492.8604|13341.3799|12968.7197|12591.2998|12659.0596|12344.0098|12073.5098|11778.5703|12267.8096|12544.6602|12230.2002|12194.29|12098.1396|12487.2402|12908.7197|13501.3096|13632.0596|13448.1602|13583.1396|13191.54|13331.4199|13079.6201|13222.0098|13282.2002|13022.6699|13053.7598|12792.8604|12745.6699|12734|12302.4199|12165.2197|11925.6904|11892.8701|11328.6797|11334.7002|11344.3896|11408.2598|11372.9697|11032.3701|11166|10971.5303|11066.6904|11040.4697|10927.7197|10605.9297|10670.9502|10536.7598|10329.3799|10304.29|10239.6699|9584.3096|9853.5098|9703.1396|10364.0498|10476.4502|10246.79|10338.3398|10958.1602|11251.4102|11028.9902|10927.9102|10573.8398|10978.9297|11004.3604|10891.9199|10651.6602|10701.4004|10989.4805|11157.2803|11062.2803|10955.9697|10868.6299|10611.4102|10631.9697|10541.4004|10395.3604|10771.8496|10927.46|11477.5703|11585.46|11309.9404|11137.4297|11237.8203|10903.6504|10792.2998|10559.5|10504.9502|10130.79|10362.7002|10688.5898|10632.7998|10585.4004|10272.0498|10474.2305|10469.6396|10787.1299|11100.5898|10773.5|10400.0195|10661.9004|10813.5596|11037.8203|10849.7998|10870.9697|10772.9404|10457.71|10743.3896|10723.6104|10660.1299|10447.21|10546.6396|10134.5703|10013.4805|10082.1797|10502.4502|10290.7305|10228.7695|10166.1904|10022.7998|9867.0703|9690.7305|9352.2002|9442.5303|9527.8203|9450.0195|9855.9404|9985.0098|9699.7002|9317.3398|9353.3799|9013.8701|8992.2803
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|14882.1797|14728.6504|14044.6396|14141.3496|14517.3096|14828.75|15026.7305|15042.5898|15087.7197|15069.1299|14748.3203|14874.2998|14555.1904|14030.1396|13552.2305|13259.9297|13667.0596|13974.7998|13998.25|14522.8799|14611.96|14630.71|14639.4902|14650.29|14526.5195|14044.5996|14464.3701|14394.3096|14515.25|14712.9297|14511.5996|13663.3096|14128.2197|14249.9404|13851.2002|14428.6699|15784.9404|16670.0801|16926.8906|17243.0996|16897.0098|16893.1309|16786.4297|16911.6895|16503.4902|15763.9902|16205.2998|16098.96|16093.4404|16544.8496|16964.4707|16923.3203|17000.9102|17199.1992|17335.4297|17841.9609|18038.8691|18282.2793|18207.2598|17943.0801|17925.4297|17067.6699|16813.25|17622.0508|17379.1504|18077.6895|18070.5098|18053.0996|18252.3105|17596.0996|19396.7598|19500.4297|20072.2402|19825.5703|19272.6699|19068.1094|18165.9902|18275.4805|18080.7207|18042.4395|17637.3398|17698.9609|17896.2402|17358.2891|17108.9492|16996.0293|16673.1094|16186.6602|16301.1602|16759.3105|16393.3398|16146.8301|15681.0801|15664.1904|15119.0098|15964.7002|16110.5498|16039.7803|15942.7402|15875.1104|15445.4199|15434.5498|15711.75|15553.04|15349.6201|15119.5596|15289.9902|15578.5|15398.5498|15420.7197|15199.8799|14904.9902|14722.9697|14466.9805|14103|14044.3496|13774.4102|13658.75|13613.5996|13494.6602|13646.5|13468.8203|13118.7998|12767.7695|12706.0898|12456.46|12082.0996|11802.7305|12121.1904|12336.6602|12090.3896|12036.5098|11899.6904|12515.6699|12954.4805|13595.2695|13461.9199|13207.5996|13244.3896|12829.7197|12964.4297|12794.5596|12737.7803|12678.4102|12504.8799|12485.2598|12230.0996|12355.3799|12355.3203|12136.1602|11997.5996|12019.0801|11919.5|11282.5801|11407.2803|11336.96|11171.0098|11139.8096|10994.1797|11131.4102|10920.2998|11022.9297|11096.2803|10966.1201|10682.5596|10667.5|10510.5098|10325.6602|10309.0498|10298.0498|9567.6299|9897.8096|9743.79|10594.6104|10915.75|10657.3301|10778.0898|11614.2305|11958.54|11768.6299|11541.8096|11211.4902|11598.2197|11561.9805|11389.4004|11130.6104|10948.0596|11328.5098|11547.0303|11512.5596|11376.6904|11070.9502|10964.7002|10798.4297|10715.4697|10619.3701|10998.3496|11383.1699|11778.6201|12120.5801|11861.4004|11670.0303|11722.6504|11363.6104|11255.75|11035.5098|10967.1104|10585.6396|10864.0195|11290.75|11228.7998|11061.9805|10876.4502|10997.2998|11016.3301|11645.0996|11922.3496|11198.2803|10476.3301|10873.1396|11236.1699|11436.2197|11285.1904|11465.9297|11267.1904|11080.7803|11354.9004|11403.0195|11336.4199|11216.8701|11329.0596|10906.3301|10939.9902|11049.79|11506.1602|11291.9902|11362.3301|11237.0801|11150.8896|10959.7197|10688.1201|10377.9004|10622.6104|10668.2402|10547.4404|11196.5801|11177.3301|10664.8604|10296.1299|10320.3301|9853.3496|9868.6104
00439|39933|/indices/s-p-bse-100|INDICES:IN|12072.8496|11979.25|11724.4004|11395.7998|11754.8096|11885.2598|11922.1504|11843.6504|11874.9404|11863.6299|11592.0996|11650.7305|11268.4199|11078.3301|10991.6699|10884.2803|11135.8398|11121.9102|11041.6602|11187.21|11109.5898|11099.5|11196.5996|11078.8398|11122.4004|10786.54|11178.9404|10855.0703|10998.9502|10904.3203|10853.9502|10330.04|10636.5703|10777.1797|10544.1396|11156.1699|11440.4404|11789.4404|11889.1797|12090.3701|11931.1104|11786.6904|11653.1504|11679.1201|11580.1396|11229.3604|11273.0703|11091.8496|11023.8398|11132.5801|11143.8701|11088.6504|11068.1602|10982.6904|10907.8896|11139.79|11023.3604|11119.3799|11004.2695|10822.0898|10767.5098|10525.7402|10353.9404|10605.54|10626.7002|10813.1201|10888.3701|10851.8301|10911.5596|11007.3203|11510.0303|11381.2197|11234.7197|11117.0596|11037.7803|10999.2803|10776.71|10774.7998|10636.8799|10839.7998|10752.8301|10796.4697|10915.8203|10785.2598|10558.3799|10588.0498|10399.8301|10249.1104|10372.3301|10546.5703|10390.2695|10397.3896|10278.4404|10247.6797|10096.3896|10468.6104|10399.8701|10290.8301|10249.6699|10064.5596|9917.8604|9912.4297|9952.9502|9982.5195|9982.0596|9888.8701|9817.2695|9807.3398|9676.2402|9700.7998|9489.6602|9498.8096|9557.3096|9527.6396|9414.2305|9481.1201|9363.04|9197.8398|9244.0801|9131.5098|9124.5195|9074.4297|8916.4004|8606.1504|8652.9404|8502.0195|8414.3096|8183.6099|8377.7598|8506.8604|8337.9805|8345.8604|8326.2803|8546.5098|8765.79|8941.8799|9011.29|8896.8096|9012.7598|8905.3896|9066.21|9029.9805|9025.9902|9064.0898|8838.5898|8913.1104|8889.8604|8922.4902|8876.1797|8731.3896|8739.9502|8553.25|8528.8604|8195.0303|8246.71|8244.0195|8345.1104|8285.5195|7904.21|7953.3799|7887.1802|7967.8599|8036.8901|8005.27|7696.1001|7839.5801|7827.8398|7706.1699|7633.2798|7586.1401|7131.7002|7308.8101|7140.7998|7588.7798|7689.2598|7551.0801|7541.79|7729.8198|8113.1201|8020.71|7895.3799|7713.1201|7962.6499|8085.48|8019.98|7891.98|7951.21|8194.4502|8437.2598|8385.4697|8344.1504|8129.2598|8011.8101|8077.6499|7944.0898|7823.3901|8168.7798|8258.2305|8669.9502|8735.8799|8650.0801|8639.1797|8748.3701|8502.0703|8519.8096|8369.46|8357.54|8093.96|8230.4805|8532.6797|8563.2305|8427.9004|8350.0303|8378.1602|8471.7305|8767.4004|8946.71|8733.2803|8509.2598|8709.4502|8783.7998|9017.5801|9044.8496|8959.0996|8929.3799|8701.4502|8903.1797|8956.9004|8639.1699|8392.1904|8510.2695|8279.7998|8309.8604|8234.6299|8608.2305|8662.9004|8569.8701|8462.9502|8423.4199|8411.5703|8116|7934.9199|7912.5098|7979.6699|8041.1201|8169.1201|8189.1899|8208.9902|8043.6699|8020.0801|7856.5298|7691.3901
00440|39934|/indices/s-p-bse-200|INDICES:IN|4997.98|4957.7998|4845.5698|4723.7002|4870.8101|4926.7598|4948.6299|4920.6602|4934.8799|4928.7598|4813.4102|4836.3101|4683.2998|4603.9102|4560.0801|4511.0801|4611.73|4615.3301|4585.3101|4651.6499|4626.5298|4625.9302|4666.2002|4621|4634.0801|4490.6899|4651.02|4523.8901|4580.0698|4545.73|4525.1001|4299.3701|4422.2002|4485.5098|4386.7402|4636.5098|4779.9399|4938.6001|4983.1401|5070.1401|4999.7798|4944.3701|4887.1201|4898.7998|4851.96|4700.6001|4719.9199|4649.9399|4623.9502|4676.8599|4689.4102|4670.3301|4658.3999|4628.6699|4599.0698|4698.6899|4660.3999|4706.6699|4656.1299|4579.6201|4556.4302|4443.1499|4366.8101|4479.0098|4482.3198|4567.8999|4600.0498|4581.0898|4608.3901|4629.3599|4860.9199|4813.25|4768.4702|4723.0801|4683.5098|4662.7402|4555.98|4556.8799|4498.3198|4573.6899|4535.8901|4549.5898|4597.73|4537.1401|4446.27|4454.4302|4377.6401|4311.6401|4362.5498|4442.77|4372.7798|4369.8501|4311.0498|4302.3999|4230.0601|4391.4102|4369.0601|4324.3599|4309|4236.48|4174.6099|4168.0698|4190.8301|4201.5698|4195.1001|4148.3398|4131.8701|4136.1401|4083.1299|4095.0701|4009.1499|4005.6899|4020.28|4005.6201|3953.29|3977.3201|3923.4099|3857.8501|3876.5601|3832.8201|3830.98|3805.3301|3738.0901|3609.8401|3627.3|3565.01|3522.3601|3425.3999|3510.8701|3567.99|3495.9199|3498.77|3484.75|3583.51|3680.6499|3765.29|3790.28|3745.72|3788.71|3736.23|3796.1799|3773.25|3771.6499|3786.1299|3695.1299|3724.1201|3706.3|3719.3401|3701|3640.5|3635.3999|3566.8601|3555.6101|3414.3|3432.1699|3430.3|3467.1499|3443.54|3296.72|3319.46|3288.8799|3319.3201|3347.0901|3333.03|3209.6201|3263.0601|3252.47|3200.6101|3171.8701|3154.49|2967.3101|3042.76|2977.3899|3166.0701|3206.27|3147.9199|3146.22|3237.78|3387.8999|3346.8201|3296.53|3219.76|3323.8601|3367.78|3341.52|3285.1001|3305.48|3404.79|3498.45|3476.95|3461.0801|3374.8301|3325.3401|3346.3799|3296.8501|3251|3388.1201|3430.6001|3599.74|3630.2|3589.7|3576.4399|3622.73|3518.75|3524.55|3460.9399|3456.0901|3346.25|3404.47|3525.1399|3530.05|3476.45|3431.6499|3446.5|3476.1001|3603.1201|3678.1201|3589.6299|3496.3101|3575.6001|3604.1201|3692.8401|3694.0901|3665.8401|3653.02|3555.76|3641.75|3657.0801|3539.3501|3439.49|3483.74|3385.8601|3391.6899|3365.9199|3512.6399|3517.6499|3482.6299|3437.6499|3414.23|3403.3501|3288.74|3210.28|3206.28|3237.6101|3255.7|3311.0601|3322.46|3317.3601|3243.98|3233.6799|3163.4099|3101.1399
00441|39935|/indices/s-p-bse-500|INDICES:IN|15551.8896|15421.4004|15045.46|14706.5596|15155.7803|15342.5|15421.2305|15344.7002|15385.3799|15369.5996|15007.6504|15085.0098|14621.7803|14345.9697|14177.6699|14010.1797|14330.25|14367.9102|14284.6602|14515.7197|14452.9805|14452.5|14569.1904|14435.8604|14465|14011.9805|14501.9502|14138.46|14310.3301|14228.0098|14152.9102|13432.5195|13823.6504|14010.2695|13696.8398|14457.2305|14987.4004|15509.1201|15658.3398|15933.4805|15701.9805|15542.6699|15375.6396|15420.3096|15256.46|14760.7598|14858.5498|14650.0801|14578.5303|14766.3799|14840.21|14784.3496|14756.8799|14688.3398|14611.1104|14935.1504|14838.5996|14991.4404|14849.5098|14610.1699|14546.3301|14161.8496|13923.8398|14310.9697|14300.4199|14599.7002|14686.7305|14635.4004|14730.1797|14733.2803|15543.2197|15414.3496|15327.6104|15179.3604|15020.4502|14936.25|14563.4004|14575.7695|14394.5303|14619.4805|14471.8496|14524.3701|14676.9902|14450.6299|14164.6104|14177.5596|13934.9199|13704.2305|13856.21|14122.6602|13901.7598|13874.96|13666.2305|13637.7402|13385.8203|13911|13862.0703|13732.7998|13676.71|13466.1396|13253.5898|13239.9004|13330.4404|13348.0498|13306.5801|13154.6201|13121.25|13154.5898|12984.0303|13016.8896|12752.6299|12716.8203|12742.5|12674.1299|12486.4199|12548.0801|12370.8799|12174.5498|12220.2803|12084.3398|12092.3203|12006.2197|11781.3203|11382.5098|11430.2695|11227.1699|11071.0801|10772.5703|11042.96|11224.4697|11002.4004|11002.5303|10955.9297|11286.4199|11602.1504|11896.1104|11956.96|11811.0898|11937.2598|11750.6201|11935.7197|11857.6299|11851.9404|11888.2305|11609.9697|11693.1504|11618.7803|11669.7197|11614.75|11421.8398|11393.5195|11197.1299|11157.5596|10699|10761.9404|10747.6699|10836.9502|10763.2998|10333.79|10411.5|10302.4102|10399.9404|10486.9404|10437.21|10059.8398|10206.5703|10160.21|9996.2598|9911.4805|9857.6699|9266.5898|9509.2803|9309.1396|9919.1699|10061.4199|9872.6504|9883.5|10216.6201|10672.75|10540.7598|10377.7803|10132.1104|10456.4102|10583.1602|10494.6396|10314.5996|10360.9902|10674.8203|10958.2197|10890.9697|10834.2998|10566.6904|10413.7002|10461.5195|10312.5996|10172.9404|10593.0303|10742.5703|11251.8896|11374.7803|11238.2002|11181.5303|11316.9805|10988.21|10990.7998|10792.0498|10773.2002|10431.0703|10620.7402|11003.3799|11014.3799|10847.5898|10712.7695|10763.4805|10851.8701|11267.6396|11503.1299|11216.6299|10903.4404|11162.6602|11263.8604|11532.5801|11511.9902|11439.54|11387.8799|11083.3799|11348.9297|11394.8701|11053.71|10756.8203|10894.5996|10579.71|10592|10529.04|10987.0996|10978.8896|10882.0703|10749.7402|10671.0703|10628.5801|10286.6904|10030.6602|10035.8701|10132.3096|10170.1396|10379.8799|10413.0801|10364.5801|10127.4199|10101.4502|9865.6699|9688.8203
00442|28869|/indices/ftse-singapore|INDICES:SG|321.42|314.07|320.95|325.01|326.9|332.48|346.16|340.75|338.28|336.7|328.64|321.13|324|319.78|325.83|328.02|327.13|322.12|320.53|322.81|325.17|319.88|312.58|308.65|307.19|314.05|310.65|323.05|312.21|310.1|312.02|313.02|304.82|315.34|311.85|325.61|333.32|328.74|320.32|318.06|327.01|328.35|326.09|328.68|333.12|335.62|334.1|328.35|329.15|330.12|331.95|339.63|353.81|357.31|362.53|366.91|368.62|365.53|374.45|371.05|361.65|356.28|354.26|352.28|360.83|364.68|353.78|367.08|360.25|347.13|357.17|368.04|366.13|362.86|360.28|351.33|345.15|346.65|350.88|348.45|346.67|340.74|343.48|339.9|339.17|334.08|331.51|328.97|326.06|320.86|322.05|320.62|320.88|324.47|322.11|328.18|328.96|330.78|329.31|327.47|321.35|319.05|317.54|320.89|320.01|319.67|318.69|318.51|322.52|320.65|313.36|309.73|309.39|313.23|314.86|308.89|312.62|311.08|308.7|308.2|305.65|307.82|302.67|303.72|299.66|297.89|294.54|285.74|284.93|290.12|294.42|293.67|285.98|279.08|275.55|276.17|275.89|280.26|276.76|282.07|281.59|279.02|279.28|282.89|279.98|278.03|279.07|281.64|281.85|284.39|288.34|289.72|284.46|284.12|269.75|277.02|275.6|280.16|277.07|274.2|271.55|275.85|283.73|289.99|292.06|281.26|284.39|283.68|288.68|284.26|282.22|266.34|265.58|260.39|261.67|258.26|256.66|257.19|268.81|280.9|285.64|282.79|279.31|288.28|283.38|287.29|288.69|297.32|295.36|306.2|300.13|301.05|282.15|276.58|286.06|284.49|280.56|287.39|278.92|300.96|315.94|315.08|328.91|334.13|329.45|330.9|325.82|330.41|329|327.21|334.85|342.38|343.43|344.78|346.25|351.38|349.63|346.14|342.36|341.85|337.42|332.68|334.56|336.44|338.31|338.64|337.48|338.7|336.29|327.38|331.04|331.85|336.12|332.09|329.35|327.58|328.42|332|327.03|328.85|327.18|320.31|316.43|318.8|324.7|328.46|327.35|329.39|332.67|332.15|333.85|331.64
00443|100148|/indices/simsci|INDICES:SG|355.85|348.21|356.68|360.72|366.85|378.58|382.02|381.24|379.46|376.38|363.69|356.22|360.64|356|360.05|364.71|362.84|355.57|357.84|359.31|363.61|359.29|346.39|343.56|339.09|346.18|346.64|354.12|342.56|346.24|345.64|351.06|339.68|347.08|348|362.78|370.82|364.1|356.44|354.08|363.24|364.32|362.23|366.93|367.67|372.16|369|365.96|359.04|368.94|368.39|372.82|391.83|391.51|400.5|405|409.24|407.59|414.66|409.22|399.46|390.79|391.68|386.95|400.36|400.36|397.15|404.89|395.95|385.06|395.92|408.94|406.11|404.48|400.78|388.06|385.03|387.36|389.06|390.1|388.23|380.49|383|379.33|379.5|373.02|370.7|367.67|361.66|359.99|358.69|360.79|364.43|361.88|361.86|366.6|370.73|372.88|369.03|367.06|359.16|359.1|356.19|359.19|360.66|359.6|357.54|356.81|360.51|357.48|350.18|347.64|347.62|349.8|350.95|344.8|350.44|346.77|344.66|343.88|343.09|344.55|338.14|340.44|334.84|335.59|327.96|320.21|319.57|327.02|330.92|326.33|319.43|314.63|309.95|308.03|306.22|312.04|308.89|315.42|316.26|312.65|311.18|316.91|310.86|313.43|312.94|314.67|314.5|317.45|327.06|326.51|320.63|318.44|302.31|309.16|309.55|313.32|310.93|307.17|304.83|307.86|319.26|330.35|327.18|315.09|319.41|321.85|328.35|320.76|320.21|300.1|299.14|288.83|295.11|295.01|289.72|290.09|304.4|323.31|323.04|316.81|315.98|324.46|320.83|326.8|324.24|337.37|335.98|347|338.92|335.39|315.38|315.43|319.97|322.3|316.07|332.44|323.6|346.35|357.44|359.06|376.46|378.2|371.66|372.57|367.93|374.23|375.45|371.23|378.72|388.13|389.08|389.58|393.34|396.71|397.11|390.57|387.71|386.13|382.32|374.8|380|381.96|384.04|382.64|382.74|380.4|380.88|371.94|374.04|379.99|380.19|371.17|375.33|373.35|377.92|377.03|373.73|372.6|370.1|363.57|357.03|362.33|367.83|371.92|372.63|376.63|377.65|377.68|378.49|376.09
00444|37426|/indices/kospi|INDICES:KR|2087.3701|2031.03|2044.25|2066.53|2091.8|2172.3899|2183.4099|2218.5|2242.3101|2217.6599|2153.3101|2158.8|2179.6899|2140.29|2210.97|2241.1299|2207.3601|2180.54|2215.77|2184.4099|2133.8701|2070.49|2034.24|2050.55|2050.3799|2071.21|2048.45|2127.78|2060.1699|2096.1299|2065.9199|2079.8101|2026.6801|2143.0801|2155.3401|2258.73|2349.6399|2331.7|2314.55|2277.3501|2317.9299|2297.3201|2257.3501|2266.4299|2288.51|2290.1799|2289.6101|2312.26|2276.9199|2322.23|2351.8899|2404.6799|2454.25|2444.6201|2465|2464.0701|2482.97|2468.45|2502.29|2473.7|2466.04|2424.1499|2454.72|2414.6799|2491.99|2485.6399|2405.9199|2465.3501|2452.52|2380.49|2487.3401|2588.8701|2516.8999|2510.97|2510.7|2474.8601|2447.6699|2488.8301|2467.8101|2486.72|2544.74|2536.8|2548.27|2557.29|2513.8701|2497.6499|2483.1699|2425.6299||2388.77|2390.5801|2354.8601|2316.8899|2376.3799|2363.3799|2336.02|2402.5701|2392.02|2451.4099|2427.76|2386.3|2397.6599|2381.0901|2364.02|2370.6899|2376.6599|2362.5901|2300.6799|2288.23|2245.6101|2213.6101|2175.5|2140.8701|2148.8301|2166.04|2161.1699|2160.3201|2102.3701|2073.2|2095.47|2084.1599|2074.9399|2085.73|2077.6599|2067.6201|2077.03|2053.1799|2022.23|2038.33|2039.4|2031.95|1965.71|1976.58|1971.03|1982.9301|1997.58|2011.29|2037.1899|2028.9301|2047.1899|2056.9399|2052.76|1997.4301|2003.67|2049.1899|2028.64|2054.3701|2056|2025.55|2024.71|2014.74|2018.22|1979.36|1989.4399|1901.85|1974.4301|2001.03|1993.08|1969.72|1954.26|1961.91|1974.52|1991.84|2016.05|2001.35|1972.25|1974.73|1984.9301|1999.25|1985.74|1961.26|1921.76|1911.5601|1857.33|1872.6801|1919.62|1890.15|1856.03|1897.1801|1954.47|1990.59|1974.26|1926.36|1987.62|2022.38|1995.92|1945.6801|2038.59|2033.15|2049.4099|2032.36|2022.33|1981.6|1915.46|1973.24|1947.65|1883.36|1934.12|1860.03|1991.05|2008.4399|2026.25|2034.8199|2077.0901|2033.25|2076.0601|2056.4399|2059.6001|2041.0699|2068.51|2110.1201|2146.47|2108.1499|2106.1201|2134.51|2169.1399|2126.55|2094.1001|2049.8701|2026.6|2043.22|1985.59|2004.9399|1996.72|1974.4399|1960.03|1949.5|1947.91|1928.26|1902.8101|1918.1801|1921.96|1937.27|1938.16|1903.12|1988.8|1971.95|1982.48|1941.83|1952.79|1959.66|1933.91|1918.84|1919.48|1987.89|2035.9301|2053.3|2039.03|2046.97|2067.8|2049.1599|2070.95
00445|49661|/indices/kospi-50|INDICES:KR|1807.34|1755.0699|1763.17|1770.35|1800.24|1876.16|1880.83|1906.84|1928.01|1917.34|1851.95|1861.12|1855.86|1830.76|1901.85|1927.74|1899.52|1869.5601|1914.98|1878.14|1820.23|1759.75|1717.45|1732.45|1731.88|1743.5699|1749.05|1825.26|1763.28|1812.22|1797.03|1808.52|1756.71|1844.8199|1856.59|1921.02|2000.17|1989.45|1964.01|1940.73|1996.01|1975.46|1926.21|1938.25|1969.64|1985.11|1993.65|1992.7|1953.75|1987.8|2011.7|2042.66|2088.3401|2077.6201|2123.72|2088.3|2114.01|2118.1599|2158.6399|2122.5801|2123.1599|2085.7|2120.6799|2103.72|2179.1499|2165.54|2073.29|2135.26|2143.8999|2044.9399|2141.3899|2252.6699|2201.3701|2195.53|2230.01|2196.95|2175.97|2208.45|2205.6499|2198.49|2271.8899|2272.1101|2290.04|2308.23|2251.5901|2243.1899|2234.0801|2184.25|2143.75|2152.49|2114.98|2076.8601|2020.22|2075.0901|2062.8799|2025.77|2094.0801|2078.5901|2150.03|2136.5|2075.02|2077.1799|2061.5601|2028.9399|2030.63|2037.8|2036.28|1985.55|1980.65|1946.1801|1916.09|1860.8199|1838.88|1842.3199|1862.26|1861.6899|1865.05|1804.98|1776.3|1775.13|1773.1|1767.11|1795.02|1790.91|1760.6|1763.89|1735.25|1706.0699|1721.3101|1721.0601|1720.3199|1653.76|1653.99|1619.37|1631.15|1661.28|1665.27|1669.8199|1652.29|1676.5601|1676.87|1665.0601|1626.02|1626.77|1662.3199|1639.12|1667.52|1642.11|1623.28|1619.51|1597.78|1605.9301|1566.73|1573.33|1513.9301|1553.08|1557.77|1557.14|1530.34|1511.24|1510.1801|1536.25|1543.02|1568.0601|1561.45|1525.91|1532.34|1541.45|1549.37|1537.4301|1514.83|1485.67|1479.03|1434.84|1422.13|1448.13|1439.41|1405.04|1441.48|1504.23|1550.54|1534.28|1505.67|1534.63|1563.62|1544.66|1507.15|1567.8|1573.39|1572.53|1548.03|1537.75|1474.23|1423.16|1467.64|1440.77|1405.62|1415.8|1389.24|1453.73|1455.88|1496.71|1488.89|1526.35|1516.0699|1542.28|1548.12|1560.97|1556.53|1597.71|1623.54|1654.83|1630.03|1655.48|1684.58|1717.71|1675.09|1659.92|1627.4301|1635.95|1665.5699|1625.63|1639.76|1625.0601|1623.5|1610.0601|1601.48|1611.59|1613.05|1579.37|1589.86|1582.5|1610.25|1619.5699|1585.58|1652.52|1633.8101|1630.92|1597.89|1605.83|1611.76|1554.66|1545.66|1539.98|1604.8101|1655.3|1676.49|1677.46|1679.02|1709.26|1691.75|1725.42
00446|29072|/indices/ftse-korea|INDICES:KR|296.71|292.51|287.89|288.25|292.28|309.48|312.76|311.22|315.39|312.56|305.37|302.42|304.15|299.35|307.34|314.84|310.97|306.77|311.76|306.77|298.1|286.94|282.97|283.45|286.18|288.57|288.05|299.97|292.77|296.46|296.63|294.96|284.29|304.42|302.37|315.32|327.71|328.07|321.04|319.47|324.8|323.65|313.87|315.78|321.59|324.31|321.43|324.35|322.04|320.09|331.08|332.98|346.27|344.56|349.38|346.02|347.46|347.67|356.01|349.94|346.64|344.43|344.75|347.11|352.78|353.3|335.32|347.22|346.84|336.13|351.79|368.61|354.56|358.35|361.91|352.83|346.34|352.24|350.41|354.26|355.52|359.93|361.21|364.22|355.84|354.72|353.02|339.69|339.69|341.15|342.1|330.97|323.68|328.86|327.99|323.45|333.34|334.07|342.55|339.19|330.84|331.63|331.58|327.62|324.62|325.37|323.93|318.01|315.97|316.19|302.33|295.54|291.43|290.54|294.8|293.45|294.76|289.17|284.01|281.63|283.11|282.11|283.75|285.07|280.44|278.82|276.61|272.72|273.74|274.11|272.11|263.61|264.33|259.83|259.78|265.62|267.37|270.45|266.25|270.88|267.2|267.19|264.08|259.66|269.77|266.86|267.98|265.57|263.64|263.09|259.44|260.17|255.06|256.15|247.01|252.81|250.91|251.68|248.42|246.16|247.29|249.38|250.11|255.38|255.31|248.98|250.6|251.17|251.93|249.3|246.95|240.04|240.79|234.26|239.54|239.97|236.56|234.79|236.97|241.23|248.37|250.67|245.11|247.89|251.65|253.86|246.79|257.12|258.15|255.3|252.21|250.74|241.42|236.86|240.08|236.47|230.54|235.53|223.7|237.52|241.23|244.46|247.58|250.85|252.32|250.95|254.8|254.72|253.93|258.4|262.83|270.78|266.85|266.88|273.16|275.78|274.72|269.83|262.47|261.76|265.27|258.92|259.56|260.03|257.06|255.93|254.93|256.44|255.99|251.12|252.88|251.52|253.49|256.92|253.68|261.76|260.02|261.32|256.97|259.93|257.92|252.72|253.14|253.2|258.64|268.13|270.72|271.6|273.48|276.89|275.83|275.7
00447|38016|/indices/kosdaq|INDICES:KR|721.12|693.26|692.06|717.12|722.19|751.26|744.01|764.37|770.63|755.32|731.5|733.51|752.15|737.27|739.19|746.79|743.53|731.82|719.86|713.41|698.74|687.42|672.76|682.16|671.78|665.48|675.53|704.38|685.1|693.25|677.96|686.76|663.95|736.74|732.98|772.36|824.86|828.09|837.93|819.7|817.93|799.29|775.81|780.69|789.26|773|792.9|830.91|806.85|818.75|831.48|866.44|879.06|887.59|865.58|871.49|869.44|860.56|886.29|888.39|895.32|866.75|876.85|833.11|894.4|874.15|862.41|881.36|855.78|854.09|876.63|914.26|875.95|879.56|836.07|803.63|763.96|776.09|747.99|788.02|793.81|776.74|724.76|703.2|692.76|674.98|667.26|658.76||649.11|674.66|657.68|643.99|652.37|645.35|632.52|643.36|648.84|678.59|656.97|666.19|671.17|670.59|672.72|672.09|660.77|648.15|645.04|644.59|638.36|629.21|635.58|621.45|633.24|621.47|609.63|613.73|613.79|598.98|615.77|620.18|611.59|610.79|616.77|623.28|636.77|645.92|632.89|621.15|624.23|599.1|584.56|599.41|618.63|622.6|614.93|638.62|654.01|666.26|676.02|682.32|688.89|661.81|654.49|680.02|679.16|697.5|706.4|698.67|708.84|710.21|701.95|695.46|688|629.21|682.91|702.58|703.82|694|688.87|705.03|696.66|700.43|705.37|695.78|700.04|693.8|685.06|698.59|693.06|677.31|652.26|646.35|617.06|665.7|687.65|677.14|671.96|681.62|686.41|657.57|665.62|642.98|691.35|695.69|688.24|659.4|694.06|683.54|687.01|685.2|677.45|693.54|673.43|685.35|674.45|650.87|689.9|624.09|733.97|754.6|728.03|773.37|778.19|732.78|758|733.07|735.12|709.71|711.36|714.09|715.91|707.73|687.81|690.77|693.79|700.8|688.17|660.85|643.4|643.55|636.47|636.83|627.61|613.37|610.59|605.88|591.75|591.2|583.59|574.43|556.45|537.13|537.89|530.58|553.11|545.08|547.5|543.28|542.52|559.71|562.93|553.63|551.47|573.82|580.3|583.44|571.64|574.89|572.8|568.54|561.35
00448|980237|/indices/kosdaq-100|INDICES:KR|1442.77|1403.0601|1396.73|1466.83|1493.03|1567.54|1561.84|1598.58|1612.3199|1592.55|1566.75|1573.37|1638.98|1617.29|1641.48|1623.75|1613.47|1589.78|1559.01|1527.14|1498.9301|1507.17|1500.15|1539.29|1520.29|1483.1801|1523.11|1593.95|1544.67|1557.8|1505.85|1556.6|1514.4|1652.35|1659.78|1712.65|1841.26|1839.89|1854.15|1806.0601|1796.9|1746.05|1678.9399|1681.92|1702.54|1657.62|1743.99|1847.25|1801.0601|1807.35|1822.84|1873.63|1874|1911.61|1874.75|1852.46|1822.83|1804.6|1899.25|1892.86|1949.74|1925.65|1936.62|1838.24|1991.46|1937.76|1875.37|1932.29|1885.6|1877.8101|1954.49|2047.1|1969.88|2026.0601|1858.33|1765.28|1668.58|1678.08|1615.84|1719.99|1743.0601|1742.95|1592.17|1534.74|1523.48|1488.64|1457.1899|1405.3101|1388.01|1371.14|1394.87|1342.23|1314.37|1328.4399|1312.62|1275.41|1280.5699|1306.03|1357.05|1318.61|1339.5|1347.85|1341.02|1334.52|1344.99|1312.76|1282.74|1273.66|1272.91|1256.47|1228.63|1241.46|1216.33|1234.97|1209.13|1179.9399|1168.66|1188.46|1169.24|1204.5601|1196.77|1183|1176.9399|1168.77|1175.86|1195.22|1212.02|1196.1801|1164.27|1183.24|1142.53|1109.73|1149.58|1173.95|1191.3101|1180.64|1208.86|1224.8199|1235.12|1252.53|1276.23|1297.77|1251.59|1252.3|1289.2|1285.39|1323.38|1347.3101|1315.46|1349.72|1358.8101|1344.66|1343.59|1344.62|1256.34|1351.11|1394.09|1394.0601|1385.72|1378.47|1422.98|1399.8|1401|1423.27|1417.84|1430.03|1435.52|1420.71|1470.6|1467.21|1438.51|1374.49|1369.53|1326.26|1451.97|1489.0601|1474.5601|1434.74|1454.34|1454.25|1375.97|1398.28|1341.34|1463.41|1477.96|1459.95|1390.24|1461.97|1425.33|1422.98|1421.75|1410.88|1468|1420.0601|1471.88|1462.66|1403.45|1512.2|1389.79|1582.7|1614.71|1547.08|1636.36|1651.48|1552.47|1600.42|1532.5601|1548.09|1485.71|1496.92|1487.0699|1507.95|1488.3|1441.99|1452.6|1452.14|1470.3|1431.76|1387.09|1355.3199|1366.13|1349.8101|1361.9|1335.77|1316.1|1307.0601|1287.17|1270.95|1281.17|1271.36|1249.25|1222.92|1171.55|1180.02|1157.15|1219.98|1197.23|1196.34|1178.1801|1183.54|1230.16|1242.16|1223.3|1212.64|1275.64|1284.59|1293.78|1270.3101|1281.97|1276.84|1265.23|1251.1
00449|49660|/indices/kospi-100|INDICES:KR|2057.5701|1999.29|2008.3101|2019.08|2051.1499|2136.05|2143.0801|2172.74|2198.8401|2185.6001|2112.3201|2119.47|2122.04|2088.6399|2170.6101|2199.77|2165.0601|2134.8101|2182.4199|2143.5|2082.72|2012.98|1971.45|1989.37|1990.6899|2007.66|2004.21|2089.53|2019.25|2066.7|2044.75|2056.23|1998.85|2101.24|2113.72|2195.75|2284|2268.27|2242.55|2212|2269.0601|2246.04|2193.6399|2206.51|2243.21|2255.3101|2257.6399|2267.6499|2228.3701|2268.1699|2295.79|2334.77|2384.99|2372.3401|2415.25|2386.48|2412.1599|2408.9299|2445.8601|2406.5701|2402.8301|2360.6399|2397.0801|2374.25|2455.1001|2444.1699|2342.6101|2416.54|2420.6201|2323.22|2437.03|2555.72|2496.5|2493.6101|2518.5801|2479.22|2453.21|2490.48|2481.5701|2482.1599|2556.6399|2553.3|2570.6799|2589.1201|2533.45|2524.01|2512.8799|2456.3601|2415.0901|2422.71|2395.8|2354.25|2298.8301|2361.8101|2349.6399|2313.45|2388.45|2374.77|2449.97|2432.48|2368.3401|2373.6799|2358.1899|2327.22|2330.3701|2337.8999|2334.1201|2274.1599|2263.3|2221.0701|2187.8|2130.5901|2103.78|2108.6101|2130.03|2129.1201|2130.4099|2064.51|2034.13|2039.99|2033.84|2027.47|2049.55|2042.52|2015.37|2020.22|1989.63|1955.9|1974.4399|1975.49|1974.41|1902.87|1903.99|1875.42|1890.54|1919.54|1925.05|1937.38|1918.03|1940.6|1943.88|1931.51|1884.78|1889.74|1930.03|1906.38|1935.4399|1917.45|1892.91|1887.58|1866.05|1872.4301|1826.6|1834.76|1763.78|1815.35|1827.05|1821.76|1796.61|1777.0601|1780.14|1805.71|1818.67|1845.64|1833.62|1792.87|1797.75|1809.0699|1821.92|1810.52|1783.75|1745.1899|1740.75|1690.25|1682.28|1718.37|1697.52|1664.79|1701.37|1774.54|1825.62|1806.76|1768.7|1810.01|1843.25|1823.23|1781.23|1855.99|1861.13|1864.38|1840.25|1829.28|1763.85|1703.75|1760.63|1734.22|1686.89|1708.86|1665.64|1756.4399|1763.8|1803.17|1791.28|1840.45|1824.98|1853.79|1855.76|1864.67|1854.3199|1895.91|1932.65|1979.92|1946.79|1967.8199|1999.59|2034.48|1987.3101|1964.01|1924.63|1922.26|1947.95|1894.97|1916.58|1904.04|1896.9|1881.6899|1874.12|1881.35|1876.71|1839.26|1850.16|1841.66|1874.99|1882.26|1843.99|1924.2|1905.17|1906.1|1869.73|1880.4|1885.01|1834.65|1824.4|1818.97|1892.26|1950.55|1975.77|1970.52|1975.97|2003.86|1983.8|2017.64
00450|37427|/indices/kospi-200|INDICES:KR|270.32|262.68|264.18|265.9|269.8|280.89|282|286.06|289.54|287.78|278.41|279.12|280.27|275.5|286.12|290.19|285.6|281.75|287.54|282.56|274.99|266.22|261.11|263.35|263.51|265.81|264.55|275.7|266.43|272.01|268.66|270.22|262.82|276.78|278.35|290.02|301.55|299.54|296.7|292.37|299.15|296.21|289.78|291.21|295.79|297.01|296.81|298.71|293.88|299.12|302.77|308.73|315.24|313.7|318.37|315.74|318.93|317.79|321.93|317.32|316.45|310.88|315.56|311.93|322.57|321.32|308.39|318.49|318.42|306.91|322.05|337.28|328.78|328.57|330.83|325.73|322.14|327.09|325.13|326.31|335.24|334.43|336.63|338.66|331.72|330.24|328.57|321.29||316.81|314.31|309.06|302.52|310.69|309.09|304.99|314.34|312.73|321.74|319.22|311.65|312.5|310.53|307.14|307.74|308.52|307.98|299.76|298.54|292.95|288.6|281.66|278.06|278.69|281.51|281.1|281.08|273.03|269.07|270.35|269.41|268.48|270.65|269.61|266.77|267.71|263.83|259.42|261.83|262.03|261.59|252.12|252.46|249.7|251.59|254.79|255.6|257.83|255.9|258.85|259.51|258.07|251.51|252.37|257.85|254.93|258.54|256.95|253.34|252.91|250.4|251.08|245.64|246.66|236.79|244.44|246.74|245.55|241.94|239.6|240.01|242.84|244.86|248.33|246.7|241.79|242.38|243.86|245.44|243.9|240.47|235.4|234.58|227.84|227.77|232.87|229.98|225.56|230.77|239.3|245.38|243.01|237.55|243.76|248.3|245.48|239.41|249.87|249.86|250.58|247.49|246.16|238.45|230.45|238.06|234.45|227.53|231.56|225.16|238.22|239.54|243.71|243.58|250.02|247|251.25|250.61|251.6|250.14|254.87|259.84|265.96|261.28|263.45|267.57|272.16|266.14|262.62|257.2|256.45|259.48|252.13|254.81|253.13|252.13|250.17|249.05|249.83|248.92|244.06|245.16|243.83|248.25|248.93|243.93|254.49|252.09|252.52|247.73|249.16|249.79|244.02|242.36|241.95|251.59|258.95|262.06|260.92|261.72|265.28|262.89|267.03
00451|49664|/indices/kospi-large-sized|INDICES:KR|2012.35|1958.6|1966.6801|1980.29|2006.61|2090.0901|2099.8501|2131.7|2155.3999|2139.5701|2072.7|2079.05|2088.79|2055.3899|2134.3201|2157.71|2122.5801|2094.45|2135.9299|2105.6499|2053.75|1987.7|1952.1|1967.5699|1967.88|1988.5|1970.45|2049.8799|1980.04|2024.28|2002.72|2017.49|1964.36|2066.48|2079.3999|2166.53|2254.8|2236.0701|2208.71|2175.8101|2225.6599|2205.9099|2162.1399|2174.3101|2198.3899|2205.8999|2211.73|2219.46|2184.6599|2225.0901|2253.26|2289.76|2340.6201|2328.23|2366.48|2349.0901|2371.6499|2363.98|2410.4099|2376.6101|2381.1799|2340.9099|2371.1899|2340.77|2415.3501|2409.6799|2313.97|2386.05|2383.5601|2295.1001|2404.5701|2512.8799|2453.6399|2453.3101|2462.8|2424.46|2400.8201|2438.8999|2424.8201|2432.1001|2498.9299|2497.3|2512.47|2532.8401|2483.99|2473.3601|2461.4299|2397.5|2361.49|2360.8899|2346.49|2307.6899|2259.72|2321.8701|2310.4299|2279.52|2349.8601|2335.3601|2401.27|2382.0701|2327.8201|2334.71|2317.21|2291.46|2297.1799|2305.79|2297.27|2237|2221.6299|2176.05|2143.54|2098.47|2066.1799|2072.1599|2093.74|2092.76|2093.6399|2025.66|1997.7|2012.42|2002.1899|1995.8199|2014.61|2007.4301|1988.66|1994.23|1966.39|1936.12|1954.22|1955.36|1954.54|1886.98|1891.67|1870.3|1886.87|1915.24|1922.12|1938.4|1921.7|1943.29|1949.13|1943.45|1893.3|1899.17|1938.4301|1915.83|1941.23|1933.74|1907.36|1903.27|1891.84|1897.88|1854.71|1865.15|1792.6|1848.33|1863|1858.78|1838.62|1820.25|1826.48|1847.34|1856.9|1884.38|1873.3|1842.35|1850.78|1866.26|1879|1863.83|1837.6|1799.2|1793.74|1745.9399|1743.89|1782.21|1754.66|1725.76|1758.84|1828.39|1881.99|1861.08|1818.9301|1862.13|1895.77|1871.48|1828.38|1907.98|1909.13|1917.54|1894.8199|1883.52|1827.15|1763.97|1817.84|1790.71|1736.37|1764.45|1717.35|1815.51|1821.39|1857.8199|1843.54|1887.64|1862.27|1899.59|1895.3199|1903.8|1888.49|1921.75|1966.03|2012.2|1978.58|1991.8101|2020.85|2057.5901|2009.67|1981.11|1940.87|1932.33|1954.96|1898.28|1921.6|1910.36|1905.5|1894.27|1884.87|1890.25|1882.03|1845.1899|1857.67|1850.78|1882.61|1889.11|1854.22|1934.8101|1916.71|1918.8101|1882.52|1891.24|1895.2|1854.39|1843.34|1843.65|1913.29|1966.45|1989.15|1981.8|1986.46|2012.48|1994.5699|2022.74
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2365.76|2301.95|2354.73|2419|2443.1599|2508.05|2533.97|2587.8301|2617.72|2553.1001|2511.6499|2508.7|2600.04|2523.53|2552.3999|2605.8899|2563.29|2548.1299|2548.3899|2506.1699|2473.6201|2438.29|2410.8|2433.1299|2434.48|2456.9399|2391.97|2479.46|2425.26|2407.3201|2314.78|2323.5601|2288.6299|2460.6001|2475.0601|2656.8899|2751.27|2729.6299|2744.53|2687.8101|2685.97|2666.95|2657.76|2646.3701|2663.49|2639.4299|2599.6899|2694.3999|2670.03|2740.6299|2764.3|2891.79|2922.1101|2921.8799|2859.29|2937.8999|2936.28|2879.8401|2850.48|2856.52|2781.1001|2744.25|2774.29|2689.22|2785.1899|2785.6201|2747.0901|2844.01|2789.3501|2819.28|2929.8401|3007.95|2874.3201|2841.03|2758.8|2751.5|2710.51|2749.3301|2677.3301|2762.5|2773.6001|2723.29|2721.27|2683.21|2677.01|2619.6101|2595.5901|2568.24|2561.71|2531.1499|2619.5601|2615.3301|2635.53|2687.3601|2678.29|2687.3701|2733.96|2743.9299|2761.46|2723.3601|2732.77|2776.8301|2764.8899|2799.71|2823.25|2801.3899|2770.3701|2697.46|2683.73|2643.97|2609.22|2610.6201|2560.71|2574.02|2556.23|2533.6399|2513.01|2514.75|2486.3501|2556.02|2533.54|2518.8799|2460.24|2443.46|2491.8701|2525.6001|2516.72|2490.0601|2510.3999|2520.1001|2481.6499|2412.1599|2442.72|2521.1101|2504.49|2461.28|2504.3501|2585|2621.2|2612.8201|2649.74|2647.5801|2562.6499|2586.47|2667.3999|2649.6599|2670.3999|2728.49|2664.9199|2677.1699|2672.6899|2660.22|2646.5|2659.1899|2509.3101|2664.3|2765.03|2722.4299|2682.76|2685.3601|2695.79|2673.0601|2737.5901|2737.73|2708.6899|2688.48|2657.6399|2641.1101|2669.8501|2664.3401|2642.6499|2580.1101|2561.8201|2482.8101|2594.9299|2687.1101|2637.1899|2613.1599|2702.1799|2691.9099|2642.3899|2637.1699|2542.3301|2695.8899|2748.5801|2708.78|2635.0601|2799.47|2726.4399|2770.27|2773.75|2776.95|2842.54|2768.0901|2849.9399|2808.8899|2687.3999|2862.24|2696.95|2967.27|3038.1299|2929.25|3054.01|3080.5|2931.1899|3028.79|2916.4299|2883.74|2831.95|2786.6399|2833.8|2860.0601|2786.55|2725.8999|2737.25|2749.04|2742.1799|2705.51|2637.28|2524.95|2511.46|2431.5601|2431.3999|2443.6499|2375.3|2358.1399|2342.1101|2311.4199|2249.3401|2242.1499|2234.29|2221.23|2239.6299|2216.1101|2182.27|2268.5601|2253.6699|2270.02|2247.52|2262.6499|2271.22|2329.03|2300.3799|2308.1799|2366.45|2391.4099|2383.8301|2334.96|2366.2|2352.98|2330.8301|2314.9099
00453|49662|/indices/kospi-small-sized|INDICES:KR|1995.13|1934.65|1943.55|2008.4301|2003.61|2048.1201|2047.84|2081.8401|2091.7|2029.62|1972.37|1976.41|2018.61|1982.28|1994.04|2067.76|2073.49|2068.97|2067.3601|2055.6899|2001.04|1934.27|1878.28|1884|1874.12|1890.83|1892.33|1926.46|1892.15|1898.6801|1870.03|1872.28|1809.54|1994.55|1986.65|2139.26|2226.6599|2231.1101|2295.9199|2250.8501|2216.24|2193.99|2158.9299|2158.96|2145.3|2100.48|2092.26|2183.95|2131.96|2192.3899|2250.55|2387.1201|2432.53|2452.21|2352.3999|2454.72|2447.02|2415.78|2366.95|2363.48|2296.96|2230.4399|2264.48|2175.3601|2232.6001|2201.99|2167.8|2211.96|2160.02|2178.24|2222.05|2272.55|2153.52|2109.1399|2097.02|2044.03|2017.85|2069.97|2054.3101|2103.6201|2120.1201|2074.5|2055.77|2019.5699|2008.76|1983.47|1970.49|1987.16|1980.84|1966.6801|2060.01|2043.84|2053.8799|2078.9399|2060.6201|2032.53|2087.78|2087.4099|2144.9099|2105|2134.77|2165.4399|2163.6499|2180.8999|2177.79|2172.01|2136.1001|2097.3501|2090.79|2086.8501|2077.05|2078.9399|2044.37|2074.8799|2088.79|2055.8799|2066.9299|2067.5601|2025.77|2066.8301|2074.2|2043.1|2037.14|2051.97|2078.3799|2104.3101|2101.1299|2058.76|2051.25|2034.67|1981.53|1952.79|1980.91|2037.48|2033.52|1994.5|2052.75|2110.8301|2136.71|2154.6499|2169.28|2185.3999|2124.29|2095.23|2158.6399|2158.0601|2196.4199|2217.1201|2192.73|2207.53|2203.8899|2194.6299|2175.98|2165.6399|1982.49|2139.8|2193.98|2198.22|2156.0801|2151.27|2172.28|2131.6101|2175.4399|2191.1101|2150.8899|2140.9299|2114.97|2087.8401|2095.24|2093.03|2055.2|2013.55|1984.38|1896.55|1974.52|2027.13|1993.39|1957.16|2003.65|2047|2022.86|2006.16|1950.59|2105.97|2109.8201|2096.1499|2031.98|2136.3999|2129.25|2205.95|2227.26|2214.6201|2212.6201|2140.24|2148.3401|2129.3201|2034.88|2135.26|1951.0601|2277.3201|2343.9299|2269.3899|2394.22|2400.48|2240.8201|2294.96|2253.1101|2239.99|2216.6001|2197.9199|2261.3999|2271.9199|2253|2187|2182.1899|2178.49|2219.7|2199.4299|2118.75|2018.55|1970.59|1934.36|1928.59|1901.77|1839.74|1818.67|1807.52|1771.84|1736.0601|1717.71|1709.8|1710.09|1704.13|1683.5699|1696.72|1745.99|1728.39|1734|1747|1755.86|1803.71|1834.5601|1789.8|1776.78|1833.99|1851.55|1839.61|1794.45|1802.55|1804.7|1789.2|1779.75
00454|49659|/indices/krx-100|INDICES:KR|4357.8799|4238.7998|4261.23|4289.4102|4350.0298|4533.0698|4544.1001|4606.6602|4656.54|4633.4702|4484.5498|4497.5601|4508.1699|4432.3301|4604.46|4662.9902|4589.3101|4525.3901|4620.96|4541.4502|4419.6499|4274.1401|4194.5698|4230.6299|4237.5801|4271.1401|4266.3501|4438.54|4280.48|4379.9302|4335.9102|4362.8799|4254.4302|4459.9302|4479.98|4653.77|4846.6802|4812.8999|4768.98|4709.23|4818.9702|4777.9302|4675.4199|4693.25|4771.6099|4802.73|4812.2998|4832.5601|4741.0098|4823.4302|4876.1201|4961.29|5057.1401|5012.71|5104.2798|5055.52|5107.52|5099.1299|5172.3799|5099.2598|5090.6699|5006.2002|5087.1201|5032.3999|5209.1201|5180.7402|5008.9902|5115.3701|5116.3799|4917.4399|5139.0801|5371.1299|5252.2202|5280.23|5272.23|5170.0098|5100.7598|5173.9302|5141.2002|5146.23|5280.3198|5264.98|5270.4399|5307.3701|5201.5298|5183.7402|5158.3799|5037.7002|4957.04|4966.1899|4905.1802|4816.0498|4739.7002|4861.75|4826.3398|4761.8198|4893.6499|4870.2202|4996.4399|4952.6001|4833.46|4862.9702|4830.8501|4779.6001|4797.3901|4795.4502|4775.8799|4664.1001|4627.23|4529.02|4450.1499|4388.5098|4304.1201|4315.2202|4370.5498|4364.2402|4351.4199|4237.3599|4178.9902|4225.1802|4212.1401|4196.96|4227.1001|4205.3901|4184.6899|4198.2998|4136.98|4067.6399|4107.29|4116.8198|4112.6499|3952.3501|3980.4199|3936.0801|3971.5801|4019.8401|4041.55|4075.1899|4039.8301|4076.3701|4103.1201|4096.8999|3992.8601|4015.28|4076.3301|4017.6599|4061.75|4059.4099|3994.2|3986.3101|3964.9299|3980.1399|3888.3999|3915.04|3763.6201|3871.27|3912.54|3905.49|3872.7|3830.5701|3849.49|3894.8201|3929.5901|3987.21|3960.8701|3892.5|3895|3916.3101|3954.4399|3929.54|3890.22|3806.77|3789.75|3685.79|3701.8|3775|3730.24|3666.29|3739.77|3857.55|3951.29|3914.6399|3822.96|3933.0801|3999.45|3960.53|3858.01|4017.4399|3994.3701|4020.7|3961.8701|3934.3501|3845.55|3706.5601|3816.9199|3769.6201|3657.3|3743.3201|3631.0801|3829.3|3846.9099|3910.03|3881.3601|3962.05|3917.26|4001.54|3992.6799|4011.53|3995.4199|4066.9399|4168.2798|4249.1401|4191.4502|4231.4502|4287.8701|4374.6699|4257.52|4179.27|4099.5|4103.0098|4149.7202|4031.2|4095.1299|4074.52|4063.53|4029.8301|4006.79|4023.1899|4018.21|3942.78|3974.1599|3947.24|4017.8501|4034.1499|3962.7|4151.3501|4111.1099|4128.8999|4058.28|4075.6101|4092.47|4015.8799|3996.75|3985.8|4147.1699|4267.8501|4322.9902|4313.21|4325.9399|4382.21|4332.7402|4400.3799
00455|1171911|/indices/csi1000|INDICES:CN|5043.3301|5341.27|5204.4199|5326.1899|5385.7598|5480.1299|5831.2402|6270.3701|6178.5|6303.4302|5961.79|5914.8501|5801.3198|5682.5698|5418.71|5129.4702|4805.3301|4497.5298||4629.4302|4629.79|4621.7002|4523.23|4436.75|4511.2202|4623.1299|4698.5498|4762.96|4631.4199|4924.29|4560.8599|4557.9199|4341.9102|4279.7598|4435.0801|4906.1001||4980.2998|4885.23|5016.7798|5049.73|5121.1899|5071.1401|5278.1602|5234.6699|5618.8999|5509.2402|5552.2202|5378.8101|5601.7402|5579.4399|5821.04|6187.6201|6252.2598|6526.8398|6654.0498|6625.0298|6538.1299|6516.6001|6532.7202|6704.3398|6680.3999|6818.1201|6313.8999|6796.3501|6865.4399|6648.2598|6396.5098|6269.3701|6074.46|6403.0801|7052.3101|6928.7998|7103.6099|7172.04|7027.6299|7031.0298|7113.7798|7089.9502|7209.7798|7130.1001|7234.3301|7673.52|7476.1899|7753.6802|7753.6899|7963.52|7921.73||7835.2002|7870.6401|7835.8198|7739.8701|7563.54|7583.0801|7331.6401|7379.0298|7382.96|7235.0098|7405.9102|7613.3101|7468.1499|7370.6201|7435.25|7314.6699|7102.5|7303.5801|7500.5098|7386.2002|7679.1602|7831.4399|7921.4199|8309.7803|8522.9102|8369.3896|8603.2305|8594.71|8529.1699|8513.21|8534.7197|8318.2803|8373.75|8181.9102|8212.4102|8100.04|8263.2002|8595.9102|8503.6602|8472.4502|8554.96|8875.5898|8818.6104|9148.9697|9138.0596|9105.9297|8981.4297|8893.29|8940.54|8922.1396|8699.71||8711.8799|8630.6504|8705.75|8743.7402|8808.7305|8921.9102|8628.6299|8480.79|8462.9102|8911.9404|8962.96|8953.8701|8661.2695|8360.5195|8417.3604|8307.1904|8418.3398|7863.3101|7876.1201|7783.2998|8180.6299|8290.79|8246.0303|8780.46|8560.0898|8401.3398|8400.21|8206.5303|7441.0898|7494.04|7614.1602|8350.2803|7434.27||7358.75|8153.3501|7689.6602|8651.3301|10598.2695|10765.9102|10596.4102|9845.0703|10105.79|9935.4004|10447.8096|9749.1104|9560.54|8946.8799|9296.1904|8961.6602|8226.5498|7961|7643.1602|7453.1699|7997.3398|7243.4399|8222.5303|8782.4902|10339.2598|9704.0801|9076.0703|10235.6299|9657.6201|8930.79|9943.96|11923.4199|12955.75|15050.5801|14445.1104|13146.1201|12513.1797|11234.7197|10424.9697|10206.21|10202.0303|9541.2598|9652.5303|9457.7402|8721.21|8360.9199|7707.3999|7314.9302|7187.5298|7037.96|6831.2598|6508.3799|6485.1602|6508.73|6133.54|6098.8101|6025.75|6222.9399|6406.5098|6528.8701|6445.5098|6478|6281.5601|6016.54|6236.2002|6217.1001|5927.1499|6068.7798|6195.3701|6146.77|6033.6401|5865.1699|5866.1299|5730.3501|5428.5698|5525.21|5369.3999
00456|40820|/indices/shanghai-composite|INDICES:CN|2833.01|2901.74|2851.28|2874.8|2905.0701|2984.73|3090.6299|3278.49|3233.46|3271.27|3111.6599|3058.8|3027.8|2969.0801|3015.9399|2838.3899|2699.8201|2613.1699||2615.71|2599.0601|2553.3301|2528.7|2497.8799|2506.74|2587.26|2589.1899|2647.1299|2580.8401|2681.8999|2593.2|2665.4299|2593.5901|2565.6399|2605.9099|2768.21||2775.0701|2671.29|2698.01|2716.3999|2736.3201|2673.0701|2769.02|2736.53|2871.9399|2815.2|2827.0801|2752.45|2841.5801|2903.45|2982.6499|3057.3401|3083.4299|3136.8101|3206.1799|3167.04|3094.8999|3087.4099|3063.4399|3152.8899|3125.4399|3169.78|3117.3201|3264.9299|3319.21|3255.8701|3307.3|3237.5701|3128.3701|3411.6699|3563.6399|3476.99|3428.95|3391.55|3314.03|3296.21|3268.03|3290.49|3310.3799|3346.6599|3361.3601|3435.1799|3369.6799|3413.8701|3382.28|3393.21|3403.25||3344.5901|3352.51|3365.3501|3369.72|3336.1299|3274.5801|3206.04|3257.6699|3252.75|3230.8999|3219.79|3208.46|3192|3157|3122.1599|3149.53|3102.1101|3125.3301|3087.1699|3085.9299|3090.0701|3147.23|3164.25|3229.95|3285.46|3235.6599|3268.9199|3241.1101|3209.45|3217.3301|3249.1899|3198.96|3198.99|3143.0901|3160.0801|3125.4199|3104.49|3148.53|3105.3101|3095.5801|3120.7|3233.6699|3203.78|3270.05|3188.5|3187.71|3124.8899|3097.1899|3092.05|3064.6899|3020.46||3028.24|3005.3201|3037.51|3070.71|3068.46|3107.3799|3056.48|2972.6201|2971.95|3008.0901|3047.6399|2993.75|2924.29|2840.5601|2887.6399|2897.27|2940.99|2814.6499|2826.3101|2816.78|2896.1599|2940.3899|2949.97|3058.46|3006.9099|3000.9399|2988.01|2978.46|2830.0801|2886.6399|2754.8101|2888.6001|2684.96||2730.98|2934.0801|2847.54|3131.8501|3536.5901|3635.77|3568.5801|3403.51|3529.8101|3433.8601|3630.8701|3522.46|3588.5|3337.5801|3448.6499|3401.6299|3193.54|3156.0701|3085.5701|3072.0901|3221.1699|3149.3799|3203.5601|3373.48|3947.8401|3786.03|3614.99|3985.5701|3948.4199|3918.99|3975.21|4289.77|4471.6099|5174.4199|5045.6899|4633.1001|4660.0698|4277.8901|4231.27|4441.3398|4441.9302|4301.3501|4072.72|3899.4199|3710.6101|3640.1001|3391.1599|3224.3101|3332.72|3256.48|3206.1399|3063.51|3148.1399|3347.26|3189.73|3258.21|3258.6299|3212.5601|3129.27|2921.45|2907.8201|2691.72|2505.53|2506.8601|2436.6299|2425.22|2293.5701|2346.05|2366.4299|2368.5801|2353.71|2323.55|2330.1899|2328.4299|2220.1299|2241.1001|2229.8
00457|942630|/indices/szse-component|INDICES:CN|8621.7324|8953.3691|8795.1426|8980.8037|9112.5225|9289.7432|9775.9512|10418.7119|10294.8242|10510.4297|9976.9795|9705.0244|9583.4453|9425.7979|9280.6514|8804.9658|8187.8901|7695.1743|7683.9971|7641.2891|7591.1914|7473.8843|7333.3169|7259.4888|7315.2646|7599.0107|7663.2617|7901.8257|7627.4009|8050.5508|7634.8154|7831.8247|7449.6431|7464.915|7571.7134|8225.8379||8336.7549|8068.0605|8310.457|8440.9531|8511.374|8355|8712.123|8582.4297|9289.3564|9188.4688|9322.9727|8954.3145|9369.2441|9472.9121|9775.9658|10191.3066|10192.043|10439.6475|10741.1875|10649.1113|10456.4287|10356.1924|10416.7783|10660.6904|10655.0723|10887.4707|10303.7451|11046.0293|11266.3223|10882.8672|10731.3125|10547.8066|10059.8574|10761.083|11547.6846|11289.8574|11453.332|11343.8213|11079.6416|11102.1611|10991.1133|10962.1768|11007.1924|11126.7842|11229.585|11657.6328|11218.04|11446.7949|11239.6943|11401.8672|11248.3516|11087.1865|11054.2598|11062.4346|10979.7207|10882.1279|10678.3496|10624.8096|10308.9658|10353.1543|10438.2305|10352.8525|10383.2217|10542.5518|10531.7334|10377.2236|10191.9805|10144.1172|9799.8096|9944.123|9958.2939|9812.376|10000.9531|10205.6553|10285.043|10483.957|10663.8555|10496.7803|10643.4512|10512.8877|10450.6484|10406.2324|10443.2969|10203.0205|10188.709|10004.2207|10061.292|9919.4082|9993.5645|10281.3076|10205.1406|10163.5068|10330.6104|10774.5928|10776.1221|11078.7725|10877.0752|10855.9834|10704.2568|10685.3574|10755.4863|10770.3369|10612.208||10588.3535|10476.6309|10578.7822|10682.7148|10690.9502|10869.0625|10556.4004|10314.9961|10289.8896|10684.5498|10793.1699|10633.6201|10369.6904|10090.0498|10183.7695|10190.7803|10383.4502|9756.8701|9839.7803|9729.79|10018.5098|10144.1504|10122.1299|10665.4404|10513.8701|10393.6504|10399.1699|10255.9004|9466.4199|9642.25|9528.7197|10290.0498|9385.5195||9389.6201|10194.75|9807.25|10656.8701|12650.7197|13025.6602|12824.4297|12023.8096|12351.4102|11991.7002|12699.1504|12180.9902|12227.4102|11306.2002|11765.6504|11426.5195|10599.8799|10332.2402|9919.5596|9732.1201|10517.6797|10121.8301|10706.2305|11399.6602|13417.3301|12877.3096|12178.5703|13242.6904|13115.4805|12367.6201|13140.1396|14703.9697|15720.3203|18182.6406|17648.7207|16247.3896|15894.1396|14612.8799|14572.8203|14846.4805|14749.0195|14132.8301|14100.3496|13626.6201|12917.1396|12644.1904|11791.4199|11280.0195|11869.96|11755.1797|11474.8799|10792|10952.1396|11564.2197|10939.04|11279.7305|11150.9805|10918.96|10607.5801|10477.4502|10047.1201|9029.6396|8498.0596|8358.1299|8299.4199|8245.0303|7881.0098|8175.6802|8179.4902|8134.3701|8084.27|8036.8701|8124.73|8220.96|7852.9102|8054.8799|8018.1802
00458|28930|/indices/ftse-china-a50|INDICES:CN|12622.1504|12722.4697|12635.0596|12817.6201|13006.1299|13662.9805|13413.7598|14169.0195|13520.0898|13610.3604|13094.8799|12835.3799|12651.8604|12298.1104|12879.5996|12009.6396|11562.0303|11496.7695|11496.7695|11168.29|11029.9902|10700.29|10485.6504|10387.5498|10446.0996|11006.9297|10991.0498|11001.0098|10878.46|11157.5|11020.7002|11542.5098|11276.2598|11185.5596|11121.25|11873.2803|11873.2803|11755.5801|11056.5703|11089.4102|11304.4404|11282.0596|10854.3096|11460.9199|11055.5098|11676.0303|11553.2002|11514.1904|11146.71|11585.0303|12102.4805|12482.79|12371.0303|12274.6602|12258.96|12659.6797|12573.7305|12153.3701|12192.25|12247.25|12596.3301|12520.1602|12637.8096|12959.4404|13370.3203|13575.6904|13299.7998|13742.7598|13353.5|12951|14574.0098|14774.3701|14476.75|14041.0195|13565.9502|13195.7197|13295.2598|12908.7002|13065.6699|12988.5195|13472.3203|13418.5498|13120.4199|12800.8701|12804.75|12397.8398|12277.6299|11962.5996|11962.5996|12002.7305|11918.0898|12007.0303|12071.3896|12088.0195|11646.0996|11465.4004|11728.3604|11821.2402|11808.5303|11738.04|11362.5303|11460.25|11362.71|10975.4502|11303.0303|11047.9697|10992.1201|10496.7402|10549.5195|10269.7803|10390.5801|10380.2998|10366.4697|10516.0596|10407.1299|10433.3604|10346.2998|10326.0703|10348.6201|10528.7598|10414.2998|10383.54|10253.79|10361.6396|10273.21|10102.1104|10083.4297|13195.7197|9929.0596|10075.1904|10551.9199|10532.6504|10459.04|10046.5996|10058.5195|9920.6504|9870.6904|9830.7695|9703.0898|9598.7305|9598.7305|9659.3096|9557.4502|9811.7402|9804.5801|9743.4502|9863.8701|9763.9697|9434.5703|9457.0303|9450.3398|9594.54|9400.0703|9343.5195|9127.6104|9234.2402|9573.9697|9655.5|9348.5303|9374.0098|9348.8203|9448.79|9569.5596|9652.2695|9722.7305|9485.9404|9658.04|9581.5898|9531.3896|9236.4902|9434.8203|8821.1797|8998.6797|8851.0303|8851.0303|8887.4805|9254.1299|9314.2402|9906.6699|10711.6396|10998.6602|10719.7695|10304.9902|10514.5303|10124.9004|10688.1602|10614.7305|10850.5|10048.2305|10174.3398|10072.6104|9646.0996|9329.0703|9477.7002|9570.6699|9762.8398|10025.0703|9648.5898|10064.7402|11369.1299|11063.25|10911.3604|12029.4902|12335.2598|12791.0996|11475.5801|12069.46|12612.7998|14452.9502|14357.8096|13444.6699|14071.9102|13270.4502|13500.1504|14158.2598|13888.6396|14074.2305|12901.0898|12184.4404|11679.4404|11646.1602|10876.8096|10321.9502|10875.8203|10768.4199|10684.7803|10257.3604|10622.7598|11334.2598|11756.4805|11431.3604|11517.6797|10935.1201|10579.2803|9651.6602|9708.2305|8480.0303|7638.0898|7748.6899|7343.1099|7421.1201|7098.3999|7197.5601|7262.1099|7237.98|7237.5601|7285.3501|7331.3501|7472.1499|7143.7998|7208.6299|7277.5698
00459|28931|/indices/s-p-citic300|INDICES:CN|3130.22|3188.01|3153.97|3203.76|3270.26|3427.1599|3401.6399|3607.4299|3488.46|3546.6399|3380.0601|3350.04|3271.26|3191.71|3266.3|3072.8701|2931.9099|2853.8||2802.27|2783.4299|2720.75|2662.75|2649.1899|2666.8201|2786.1201|2797.6699|2788.6599|2762.6299|2860.4299|2782.3101|2887.29|2789.77|2765.26|2801.01|3037.0901||3012.8799|2861.5|2890.3701|2938.7|2927.1399|2846.45|2998.1599|2915.1699|3089.8401|3064.29|3064.3101|2952.6101|3077.29|3167.6699|3297.1599|3325.6201|3313.29|3354.8601|3426.3301|3401.3|3313.04|3297.3201|3310.4299|3403.1101|3388.9299|3428.01|3432.21|3562.8|3607.1899|3524.5701|3577.5|3483.8101|3368.9299|3739.49|3838.51|3759.3301|3721.5901|3641.6799|3545.96|3559.2|3484.78|3498.6201|3496.6399|3592.26|3600.79|3592.1599|3487.47|3514.6101|3430.8301|3422.3899|3344.54||3342.03|3336.4299|3329.54|3321.03|3303.8701|3239.79|3170.7|3223.6001|3243.25|3243.21|3220.54|3172.02|3183.9299|3135.4299|3042.97|3098.0601|3014.72|3014.78|2946.1399|2928.6201|2925.6799|2974.5801|2997.6799|3015.79|3041.0801|2988.8701|3009.78|2968.1101|2953.6201|2950.4099|2984.8301|2937.1899|2935.23|2894.9299|2915.01|2880.98|2850.8999|2871.1101|2839.9099|2831.6101|2863.98|2989.46|3004.76|3002.47|2915.6201|2909.97|2861.54|2851.71|2847.77|2830.0701|2786.76|2806.76|2806.76|2771.3|2836.29|2826.72|2822.96|2871.1599|2816.23|2739.6599|2734.3701|2743.24|2777.54|2709.6599|2679.3999|2614.9299|2648.9299|2684.22|2701.1001|2598.05|2607.21|2607.8401|2653.4299|2676.0801|2692.23|2766.95|2697.04|2725.1299|2703.53|2685.3301|2564.4099|2632.1101|2506.6001|2590.1299|2515.54|2496.1299|2496.1299|2639.1799|2641.96|2852.9399|3156.0801|3242.6399|3164.1201|3037.54|3096.29|3001.1899|3179.1799|3141.49|3185.3101|2997.25|3027.1101|3008.8101|2854.78|2742.55|2768.74|2788.25|2859.02|2857.0601|2857.52|3064.1699|3461.53|3322.97|3239.79|3547.6899|3522.29|3468.97|3296.5|3690.0601|3951.05|4538.2002|4447.6699|4109.0498|4186.3901|3898.6399|3840.21|4013.3301|3965.6699|3867.21|3653.48|3513.28|3351.9299|3282.3799|3053.52|2929.3|3004.5901|2965.5601|2918.6399|2790.1399|2898.6699|3029.2|3075|2999.74|2981.5601|2908.8|2865.95|2707.05|2639.7|2396.24|2218.02|2220.6599|2156.73|2169.47|2072.23|2116.6399|2143.1201|2124.46|2112.22|2102.3999|2112.49|2118.6799|2023.75|2046.5699|2044.0699
00460|28932|/indices/s-p-citic50|INDICES:CN|3267.1799|3288.51|3267.1399|3315.04|3369.0901|3541.5601|3490.8701|3694.2|3527.48|3563.3|3418.75|3359.9199|3306.03|3228.6201|3370.6101|3139.25|3009.5901|2968.5901||2892.26|2858.4299|2778.8101|2717.53|2697.3401|2712.72|2855.3899|2855.96|2856.1899|2825.9299|2906.98|2869.26|3001.98|2922.1699|2896.8101|2899.5|3097||3066.96|2888.3701|2900.2|2952.4399|2940.78|2832.72|2985.71|2879.1399|3036.6399|3006.6299|2988.3999|2899.73|3010.8101|3144.71|3257.01|3238.8301|3217.3201|3221.95|3319.5|3297.1499|3195.27|3198.52|3217.49|3303.8201|3284.8401|3312.6299|3386.95|3496.1599|3540.5|3465.23|3574.49|3478.3999|3365.95|3775.9299|3835.23|3760.3999|3670.6399|3534.1399|3429.8799|3462.1001|3360.6799|3385.6799|3361.71|3495.76|3488.23|3406.0901|3308.26|3311.4299|3194|3157.6101|3064.25||3072.1599|3048.4099|3050.23|3051.5801|3061.6499|2958.9399|2911.5|2966.6799|2996.3999|3005.8|2995.4199|2901.8601|2930.1599|2893.52|2771.6399|2846.5|2776|2770.5901|2649.21|2643.49|2581.47|2608.79|2612.3101|2595.2|2631.3899|2606.25|2614.6799|2579.24|2567.8701|2564.0801|2606.9299|2574.0801|2570.0601|2542.45|2568.4199|2540.3|2500.9099|2501.5701|2475.98|2460.8501|2504.53|2632.3201|2634.49|2609.1299|2509.78|2501.46|2464.0901|2452.1699|2442.8301|2427.25|2394.3501|2403.78|2403.78|2371.0901|2422.78|2419.78|2405.8101|2439.8201|2410.8401|2331.47|2319.6299|2311.5|2348.5701|2296.9199|2309.02|2260.54|2288.5801|2310.79|2328.6599|2254.0701|2262|2255.74|2278.3301|2303.47|2320.7|2340.25|2286.6101|2325.79|2308.53|2297.5801|2224.8999|2273.5601|2121.1499|2163.45|2128.6001|2127.78|2127.78|2206.6599|2220.8|2369|2565.55|2632.2|2553.1201|2449.55|2498.8401|2403.76|2529.26|2511.8999|2571.8301|2397.73|2426.8201|2407.52|2307.29|2232.6201|2262.3301|2284.9199|2279.3701|2323.5|2247.8799|2351.26|2658.02|2587.21|2544.27|2805.1001|2867.0801|2948.6201|2681.4099|2843.8601|2989.3701|3420.8301|3339.74|3149.5901|3266.6699|3061.02|3106.1001|3228.3401|3165.01|3177.0901|2995.2|2849.0701|2726.2|2726.77|2554.6101|2428.95|2550.0801|2528.6599|2508.95|2404.97|2497.1599|2654.1699|2748|2682.1899|2701.53|2573.8|2482.5|2278.54|2275.5801|1985.42|1799.2|1824.17|1732.6|1750.97|1674.48|1702.6899|1721.09|1713.61|1713.15|1721.79|1733.17|1760.75|1686.48|1704.89|1718.28
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|2967.2827|3039.3298|2986.3074|3010.8279|3042.4309|3125.8254|3236.9109|3433.9854|3386.8508|3426.4304|3259.1079|3203.6294|3171.1411|3109.585|3158.7629|2972.6245|2827.3672|2736.531||2739.1904|2721.6338|2673.6587|2647.8474|2615.5586|2624.8081|2709.2119|2711.2021|2772.0276|2702.5493|2808.3701|2715.6099|2791.3767|2716.1252|2686.9854|2728.989|2898.9875||2906.219|2797.3906|2825.3411|2844.6206|2865.5771|2799.2136|2899.8245|2865.8115|3007.7937|2948.3755|2960.7617|2882.4805|2975.8708|3040.9946|3123.8323|3202.0847|3229.5732|3285.3018|3358.0605|3316.9231|3241.2878|3233.3584|3208.1958|3301.9138|3273.136|3319.6382|3264.7832|3419.4534|3476.4119|3410.0112|3464.0027|3390.8645|3276.4531|3573.3845|3732.6873|3641.7134|3591.283|3551.9602|3470.6736|3452.0996|3422.531|3446.146|3466.8142|3504.9504|3520.4089|3597.6028|3529.0476|3575.2095|3542.0188|3553.2805|3563.7324||3502.2722|3510.6882|3524.1597|3529.0701|3493.9832|3429.3564|3357.5505|3411.7195|3406.5193|3383.7253|3372.0833|3360.1223|3342.9302|3306.3162|3269.7146|3298.4143|3248.8274|3273.0674|3232.855|3231.676|3235.7751|3295.6504|3313.4536|3382.3833|3440.551|3388.4521|3423.2141|3393.7871|3360.6196|3368.8999|3402.3372|3349.6943|3349.7935|3291.262|3309.012|3272.7278|3250.595|3296.7051|3251.3467|3241.1299|3267.3276|3385.9768|3354.635|3424.0601|3338.4099|3337.5737|3271.7957|3242.7278|3237.4355|3208.0859|3161.6887||3169.948|3145.9016|3179.656|3214.5608|3212.1992|3253.0176|3199.8503|3111.8062|3111.1399|3148.8401|3190.3501|3133.8|3060.9099|2973.1799|3022.55|3032.3899|3078.29|2946.0601|2958.29|2947.8|3030.6599|3077.04|3087.1101|3200.71|3146.76|3140.45|3126.9199|3116.99|2961.6699|3021.0601|2882.5801|3022.77|2809.3899||2857.8101|3070.8|2980.0901|3277.78|3701.5801|3805.1499|3735.8501|3563.0901|3695.8999|3595.8101|3802.3899|3688.7|3758.28|3494.9299|3611.8101|3562.5601|3344.9099|3305.71|3231.9199|3217.96|3374.3201|3299.98|3355.98|3534.03|4136|3966.6101|3786.9299|4175.7798|4136.6001|4105.9399|4163.3799|4493.3101|4682.5601|5419.3301|5283.9302|4851.3599|4880.1401|4479.73|4432.71|4653.5098|4654.25|4506.8901|4267.0498|4087.3999|3889.05|3815.0701|3553.51|3378.3101|3492.24|3412.1201|3359.25|3209.49|3298.48|3507.71|3342.1299|3414.0801|3414.55|3366.1799|3278.49|3060.1899|3046.1399|2818.99|2623.5801|2625.28|2551.4199|2539.3799|2401.1499|2456.1599|2477.46|2479.52|2464.03|2432.4299|2439.4099|2437.6599|2324.0601|2346.1399|2334.3701
00462|995240|/indices/sse-100|INDICES:CN|4711.7349|4949.2119|4854.4785|4969.9878|5013.9092|5207.8086|5405.7065|5818.2095|5817.417|5952.146|5611.272|5557.0913|5422.6426|5287.8564|5191.5889|4932.3789|4704.8203|4462.3506||4513.1089|4515.2734|4444.3232|4369.3979|4374.335|4418.667|4523.2734|4549.5122|4646.4746|4517.2529|4781.3657|4516.9287|4602.2524|4426.7407|4381.5513|4569.8633|4956.5322||4982.3403|4831.9604|4985.0806|5032.8408|5074.0811|5000.667|5263.9189|5204.2993|5550.1387|5458.854|5491.5991|5161.7368|5459.2202|5525.0801|5716.1636|6010.7466|6024.9185|6206.6626|6247.5024|6133.8604|6051.5781|5931.1729|5880.9941|6082.3057|6064.0093|6178.2085|5844.6245|6184.625|6236.835|6070.2808|5954.1523|5841.1826|5554.5024|5918.2656|6380.8296|6260.7393|6357.0352|6386.2085|6211.6318|6239.3726|6185.5649|6110.4155|6195.1831|6181.9795|6295.9531|6545.7856|6302.624|6410.2197|6343.6597|6417.9653|6306.9971||6186.6953|6219.7778|6176.3462|6120.6313|6040.7017|6075.3682|5897.9717|5920.6304|5964.0405|5901.9243|5937.7041|6031.0957|6047.583|5921.1455|5913.5654|5894.5981|5713.2207|5803.9092|5856.5391|5807.5684|5974.4673|6158.0586|6217.7275|6397.1245|6433.1118|6303.6826|6408.8477|6299.0156|6272.9404|6277.8154|6320.5557|6154.7036|6202.3174|6088.8965|6102.4146|6037.2363|6047.6772|6140.3921|6080.2085|6054.6743|6067.9253|6254.4834|6191.7197|6356.3813|6300.9316|6279.7363|6210.2822|6249.3711|6242.3013|6271.8208|6113.2817||6148.0039|6075.6924|6157.3379|6134.2939|6166.4004|6218.0176|6063.0156|5954.9512|5955.2598|6042.25|6098.2002|6012.9199|5789.75|5587.9302|5641.71|5601.9502|5692.1699|5407.0801|5470.2798|5469.0898|5641.6299|5737.2202|5728.1201|6044.1499|5931.8799|5831.1802|5772.71|5700.5098|5298.3599|5353.46|5288.5698|5696.3398|5232.9902||5139.9502|5732.0898|5502.29|6199.7998|7276.7002|7472.0298|7276.5498|6887.9102|7140.21|7049.7998|7458.6001|7134.8599|7130.8999|6731.6001|6974.3701|6818.4502|6313.3198|6133.0298|5966.6401|5810.46|6334.5601|5934.0898|6467.02|6826.3799|8136.2202|7618.73|7110.5098|7827.1201|7596.1401|7158.8901|7541.3999|8896.5703|9502.3896|11007.0898|10680.4102|9541.21|9257.8096|8363.2598|8069.3799|8251|8342.9004|8033.6201|8008.7998|7688.73|7110.5|6829.7798|6344.0801|6079.9399|6033.5|5928.25|5761.4102|5498.0698|5576.98|5644.6099|5340.0098|5418.1602|5361.23|5469.2998|5514.2002|5546.7002|5287.5|5149.9502|4982.3301|4848.6602|4840.2998|4842.0098|4599.9302|4697.4502|4770.1201|4746.25|4687.7798|4556.9102|4534.0801|4457.3198|4240.3198|4323.1201|4276.6602
00463|13666|/indices/mcx|INDICES:RU|2734.1599|2660.6399|2620|2582.01|2512.23|2569.28|2564.0901|2567.24|2564.48|2542.6101|2498.73|2487.8899|2477.03|2474.45|2478.9099|2491.54|2489.79|2503.8799|2523.04|2499.1899|2473.6699|2438.3501|2400.96|2370.5601|2345.98|2363.55|2426.3999|2405.1799|2344.3799|2375.21|2407.97|2381.3799|2290.53|2347.29|2405.53|2449.95|2481.45|2426.4099|2362.24|2322.6699|2344.3|2281.8701|2266.0601|2264.6001|2297.6201|2288.29|2250.5701|2343.02|2351.6899|2294.1001|2234.22|2234.53|2283.6399|2299.6499|2306.23|2328.4199|2345.9299|2294.1001|2296.1101|2232.3301|2156.28|2272.3999|2271.9099|2285.1499|2299.01|2317.1899|2291.8999|2353.8899|2255.3701|2208.98|2272.6699|2295.3401|2286.04|2268.01|2211.3999|2111.24|2109.3799|2144.9199|2104.6201|2104.8999|2159.02|2132.3999|2169.8501|2092.78|2069.45|2073.55|2102.25|2094.1599|2077.1599|2050.52|2055.4099|2038.78|2005.08|1978.79|1932.25|1947.6899|1953.62|1917.34|1921.52|1963.29|1912.76|1886.72|1870.33|1820.83|1871.0699|1882.83|1934.66|1966.66|1995.6|2012.84|2022.1899|1954.3101|1917.13|2017.75|1998.55|2034.1|2038.99|1972.66|2056.6299|2095.51|2132.47|2165.1201|2228.8501|2263.6299|2160.1299|2195.6699|2217.74|2231.52|2172.8601|2233.99|2219.1299|2126.9299|2098.3301|2044.2|2034.97|1964.59|1984.24|1960.97|1964.66|1981.11|1981.02|2003.48|1984.46|2017.08|2008.6899|1985.99|1956.46|1969.96|1948.51|1950.49|1929.9301|1937.77|1891.05|1899.35|1883.76|1889.26|1898.21|1893.05|1931.0699|1889.11|1912.16|1896.02|1932.92|1962.67|1888.97|1875.74|1854.37|1871.9301|1905.96|1877.23|1883.38|1811.53|1790.46|1726.08|1780.26|1785.01|1718.25|1607.88|1748.04|1761.42|1734.21|1719.4399|1720.37|1756.11|1794.25|1826.87|1728.12|1754.1899|1710.9|1725.51|1717.09|1728.4301|1612.71|1639.64|1710.87|1717.6|1698.16|1718.0601|1659.3101|1712.48|1690.47|1668.13|1595.5|1650.09|1618.23|1627.71|1644.45|1664.11|1652.29|1652.21|1610.0699|1665.75|1691.53|1708.42|1689.55|1682.8199|1657.63|1657.1|1681.8|1571.77|1629.29|1626.77|1726.86|1759.25|1786.49|1838.21|1755.7|1647.74|1670.23|1590.54|1515.23|1394.66|1417.53|1452.95|1459.25|1529.73|1532.89|1539.95|1500.6899|1498.62|1488.15|1381.95|1385.26|1364.11|1385.97|1434.99|1431.12|1457.87|1474.38|1401.34|1446.86|1418.05
00464|13665|/indices/rtsi|INDICES:RU|1327.75|1280.99|1280.01|1255.83|1215.63|1243.52|1247.8|1262.64|1255.4301|1225.74|1199.3101|1212.0699|1204.05|1176.03|1184.34|1200.37|1182.85|1198.87|1213.36|1192.98|1175.84|1148.29|1116.61|1069.41|1073.14|1115.54|1151.15|1131.7|1115.6801|1134.05|1113.74|1133.1801|1097.96|1129.0699|1146.14|1159.2|1192.55|1150.9301|1093.15|1046.73|1093.34|1071.46|1064.75|1053.67|1142.74|1147.92|1116.33|1179.92|1176.52|1151.98|1119.36|1114.01|1146.97|1164.6801|1166.58|1178|1193.53|1155.49|1166.3|1145.36|1095.34|1230.8199|1252.4399|1256.89|1259.71|1288.38|1270.91|1312.03|1259.9301|1191.86|1266.03|1285.3199|1269.72|1261.35|1222.38|1154.4399|1138.4301|1149.13|1120.62|1125.86|1165.15|1137.36|1154.41|1115.89|1122.6899|1136.13|1158.3101|1133.75|1138.21|1123.83|1123.49|1119.76|1098.2|1064.0699|1031.6899|1024.77|1026.0699|1014.15|1019.35|1046.76|998.27|1008.41|991.99|992.75|1033.66|1047.1|1078.3|1088.3199|1101.03|1094.33|1118.95|1090.46|1071.61|1110.3199|1118.9301|1126.35|1122.49|1053.34|1112.79|1130.02|1149.77|1171.48|1190.41|1192.11|1138.85|1158.85|1172.12|1147.29|1121.09|1133.36|1118.64|1048.85|1017.79|995.37|974.86|973.4|992.09|990.33|982.84|1003.29|993.19|985.36|960.09|980.29|972.05|964.65|964.43|958.22|936.63|930.38|938.86|961.2|931.3|937.77|909.14|917.8|916.15|908.87|920.07|891.11|920.29|905.71|941.8|930.04|896.12|880.29|864.34|861.54|878.19|845.79|823.66|749.03|733.69|698.56|724.26|744.43|696.14|649.79|723.62|755.16|772.9|765.35|768.97|812.37|851.78|887.08|815.25|856.4|843.79|873.36|881.59|883.32|769.9|788.77|814.53|797.63|787.12|826.99|747.97|831.5|832.55|852.81|859.23|912.88|903.11|914.15|938.73|969.98|947.1|924.33|975.6|1050.3199|1075.16|1058.21|1033.0699|1041.08|1004.97|984.71|934.3|855.84|868.56|825.13|896.13|901.62|897.12|912.76|827.14|754.84|815.99|769.31|776.45|785.8|827.48|779.21|792.2|912.52|963.61|1060|1001.01|1011.45|1085.29|1041.15|1075.36|1061.45|1096.3|1159.0601|1168.37|1212.35|1254.74|1192.8199|1260.49|1233.54
00465|13667|/indices/mcx10|INDICES:RU|4801.9399|4634.1602|4592.6401|4540.0298|4470.2202|4568.7998|4532.46|4583.3101|4584.7798|4548.8398|4432.9502|4420.6099|4431.8799|4413.6802|4428.98|4418.6001|4431.3701|4488.8198|4542.1499|4492.8301|4488.8999|4366.73|4259.9702|4187.7998|4195.9199|4234.0801|4350.3301|4302.1099|4213.0298|4276.3799|4336.8101|4258.9102|4074.48|4222.0698|4281.5898|4413.4702|4493.9702|4433.5601|4329.75|4223.4102|4278.1099|4209.0898|4231.0898|4214.8301|4326.3799|4332.3701|4289.4302|4515.8999|4567.8701|4463.5298|4375.2202|4305.6499|4388.7798|4458.3398|4483.8999|4519.5|4549.1899|4509.4399|4494.0298|4377.5601|4196.9702|4436.8701|4419.9102|4464.98|4506.4902|4545.1899|4451.0601|4515.48|4261.46|4271.4199|4344.4302|4396.9702|4425.2998|4449.9502|4349.5498|4128.3599|4126.6499|4241.4702|4175.3701|4208.5098|4345.7598|4299.3301|4452.8501|4344.3701|4334.5098|4375.8501|4442.4102|4435.75|4409.0698|4363.75|4400.4199|4357.77|4319.1401|4237.3198|4186.1899|4247.8999|4280.9302|4167.8301|4171.96|4313.5098|4206.5498|4115.29|4068.22|3977.6599|4053.77|4054.0601|4144.0601|4208.0098|4344.1499|4388.3301|4425.8198|4280.4902|4169.77|4379.3901|4373.7998|4405.6001|4431.8701|4274.3999|4494.9902|4618.4102|4748.2998|4846.5|5000.3198|5045.9502|4833.6099|4910.02|4903.6299|4921.79|4785.1299|4941.4702|4881.73|4672.7402|4605.3799|4522.4399|4510.6201|4378.3198|4467.1602|4442.02|4462.21|4514.6802|4486.1201|4558.9502|4505.3799|4579.9302|4545.46|4464.2998|4405.48|4431.23|4352.71|4332.1099|4306.02|4347.7798|4266.9702|4231.8198|4208.0098|4196.6401|4251|4217.1099|4280.8198|4157.1602|4200.0898|4156.3501|4251.8501|4359.98|4188.9902|4190.4399|4123.2598|4189.25|4301.4902|4176.3501|4177.8101|4013.8501|3926.8701|3780.3401|3941.01|3964.1299|3830.3701|3570.8799|3905.9299|3961.6499|3899.22|3878.96|3869.8|3989.52|4074.55|4122.02|3998.3799|4048.95|3975.8799|3979.0901|3934.78|3970.8701|3672.4199|3721.3401|3898.54|3831.1299|3809.4399|3871.97|3708.53|3846.2|3793.6699|3747.5601|3564.75|3694.3501|3653.6699|3696.8899|3746.03|3804.74|3742.0801|3727.1799|3677.21|3791.0801|3823.8|3866.95|3825.8501|3803.8201|3757.8401|3799.49|3823.1399|3554.46|3678.45|3621.71|3866.47|3932.3|3949.6101|4072.3301|3829.29|3616.04|3669.46|3466.9399|3328.1499|3035.97|3121.3601|3110.8101|3243.9199|3384.8101|3361.28|3378.0801|3270.8301|3276.99|3240.9299|3036.3401|3018.49|2977.6299|3029.3701|3142.8101|3117.5801|3169.9399|3216.52|3024.0801|3120.9099|3068.6001
00466|19689|/indices/rts-standard|INDICES:RU|18627.4395|18096.5195|17787.4102|17535.8691|16963.7793|17323.6504|17288.9297|17319.75|17308.1602|17130.4102|16738.0801|16666.7695|16575.7109|16572.0898|16605.2402|16700.0098|16687.4395|16795.5508|16939.2109|16743.1406|16564.4609|16316.3398|16051.3701|15740.5498|15646.4004|15812.7197|16256.7803|16067.4297|15585.3896|15846.25|16122.0703|15932.1299|15299.3203|15663.9697|16088.71|16424.1992|16644.9199|16167.5596|15758.3701|15508.5303|15609.6104|15184.9404|15067.2305|15072.6699|15257.5303|15144.2402|14885.2002|15583.5596|15673.4502|15263.71|14785.25|14719.7197|15123.4199|15268.7803|15312.7803|15455.5801|15609.8701|15199.1797|15156.2695|14749.6396|14231.9199|14968.1504|14919.3301|15025.3604|15067.0898|15178.3301|15010.7803|15466.71|14723.5498|14461.9805|14900.5996|15032.1699|14955.6797|14864.7803|14424.6396|13683.6602|13698.75|13958.5801|13672.1201|13663.21|14011.5898|13798.4502|14077.71|13511.75|13346.4697|13387.9502|13599.1699|13535.8096|13416.9902|13213.9697|13250.2695|13126.21|12892.9297|12705.3799|12374.8203|12497.8701|12582.2002|12344.7998|12359.2197|12671.25|12361.4199|12201.8301|12079.0098|11780.6797|12098.3896|12156.2598|12515.7998|12745.1602|12951.6602|13057.6104|13111.9102|12695.7998|12414.3604|13100.3301|12973.8301|13227.6396|13259.25|12850.6299|13372.1699|13628.9902|13841.4102|14058.0801|14513.7197|14814.6699|14089.5303|14390.71|14585.5801|14722.3799|14311.8896|14746.04|14609.6797|13963.46|13752.7998|13391.29|13328.6396|12838.7402|12988.4199|12864.6504|12888.1904|12969.5801|12943.1602|13090.0498|12973.54|13152.4297|13076.6699|12923.5303|12742.7998|12818.5098|12681.46|12692.6602|12650.7598|12700.4404|12363.1797|12415.5703|12325.0498|12363.1797|12433.71|12389.4297|12693.7998|12413.7598|12620.3701|12505.4902|12783.2598|12994.0303|12494.71|12411.9102|12251.8096|12369.5303|12641.8301|12435.7998|12504.8096|12002.96|11881.2402|11510.5498|11793.8799|11857.6201|11429.4502|10536.4502|11295.3701|11642.2002|11458.9404|11361.9404|11328.25|11629.25|11902.8604|12155.2803|11483.1299|11639.0596|11282.04|11469.1904|11422.9404|11535.5703|10733.7695|10883.5703|11404.8896|11451.0303|11330.1602|11478.8301|10895.6904|11402.5498|11277.2598|11116.6504|10623.0703|11013.1797|10807.5|10860.1797|10932.8301|11159.8701|11034.1396|11047.1104|10820.4697|11147.21|11343.0303|11466.6299|11342.9102|11269.4502|11083.0303|11112.6904|11234.0703|10438.1602|10897.4502|10791.7002|11462.5303|11805.9502|11775.6104|12319.5996|11718.6797|11022.0195|11117.7402|10636.3604|10103.6602|9260.6504|9474.9404|9706.9404|9744.2695|10288.1396|10281.8096|10343.0801|10063.1602|10084.9102|9991.0596|9322.7402|9333.8604|9139.5596|9350.6602|9677.29|9594.1396|9799.6201|9920.8496|9388.8799|9698.7598|9492.4004
00467|946030|/indices/russian-vix|INDICES:RU|23.36|22.07|21|20.92|25.08|20.66|19.53|20.69|22|22.58|23.15|22.5|21.38|24.18|23.7|24.31|23.58|22.51|22.38|24.05|22.47|25.63|25.24|28.3|26|26.98|27.69|29.47|28.64|26.16|25.22|27.23|31.42|29.73|27.79|29.46|25.38|26.75|27.23|31.22|25.6|25.95|28.56|29.83|24.83|24.62|23.46|23.29|21.92|22.37|25.34|22.17|25.79|24.54|24.68|23.39|18.43|26.3|28.25|32.63|41.55|22.28|21.74|23.02|24.31|24.18|23.17|21.55|22.18|25.35|21.03|19.74|18.1|16.67|17.5|17.03|17.78|18.79|17.63|18.6|19.56|18.19|18.54|16.48|15.03|15.51|15.2|16.21|18.22|18.05|17.97|18.48|20.49|20.68|20.2|20.17|20.48|22.54|20.59|21.57|23.21|23.71|23.13|25.12|26.25|25.94|23.81|24.29|22.47|24.96|23.19|24.42|24.9|25.16|23.53|25.42|23.01|27.05|26.09|25.56|25.03|22.86|24.2|24.37|24.76|26.25|24.55|26.82|23.3|23.1|23.11|25.63|25.2|25.88|28.57|27.26|23.45|24.15|22.87|26.7|26.63|25.69|26.12|24.19|25.35|28.73|29.19|27.7|27.74|26.79|26.96|31.85|33.02|32.89|37.57|33.26|33.51|33.05|33.87|35.87|34.25|37.66|35.47|33.89|38.5|34.08|38.96|35.79|37.2|42.84|43.65|44.06|41.52|46.83|42.2|41.18|46.35|52.96|38.18|37.36|30.68|31.34|36.51|39.61|37.41|34.37|37.57|36.01|36.42|32.6|33.9|34.86|39.24|37.87|35.63|39.75|43.56|40.07|40.54|35.69|34.69|33.15|32.57|28.95|36.37|35.56|32.64|33.58|35.21|42.92|36.47|33.46|30.86|40.2|35.41|35.91|36.95|38.23|38.61|43.68|42.9|50.91|40.13|50.32|51.46|55.48|52.08|64.14|53.43|60.38|68.01|67.19|58.69|73.45|55.92|37.68|37.72|33.89|38.3|37.4|31.83|34.51|33.33|33.38|31.3|31.07|31.98|33.95|32.43|34.71|32.53|30.75
00468|28933|/indices/ftse-china-25|INDICES:HK|18105.8809|18121.3809|18099.1094|18655.1094|18593.9609|19718.2695|20279.6504|20429.8906|20600.8496|20677.9102|20249.4492|19726.3398|20125.8594|19538.0391|20102.6602|20122.6406|19325.1504|19167.7207|19327.1504|19080.4395|18567.2598|18154.2109|17863.5098|17708.1406|17558.6309|18310.8008|17985.7207|19086.8301|18101.5605|18336.1406|17918.4102|18201.4004|17482.1406|17736.7598|17684.2207|18424.7695|19110.8398|19129.5898|18402.0098|18409.4297|18961.1191|19190.7402|18423.8008|18984.4004|18788.3809|19392.8809|18917.3301|19168.9297|19137.8594|19621.5195|20100.2109|21016.1797|21621.6406|21445|21378.6699|22060.3203|22089.3008|21106.1504|21404.9902|21153.6992|21733.8594|21215.9004|20954.6992|21305.4004|22220.8496|22248.0703|21370.1094|22583.8398|21968.7207|20961.3203|22945.25|24310.8496|23200.0898|22464.2891|21857.4609|20832.1602|20592.5605|20097.5|19987.0996|20260.8906|21035.1699|20595.0996|20778.6602|20434.3809|20489.0098|20379.6094|20388.0293|20208.8008|19546.1504|19622.6191|19636.3906|19483.9805|19454.0098|19569.25|18656.5801|18576.7109|19045.75|18715.5098|18541.4199|18461.9805|17523.2109|17666.0996|17801.5703|17773.6699|17953.2891|18141.9297|18065.1504|17639.6309|17523.8594|16969.1094|17243.3496|17126.75|17237.9609|17334.5703|17263.2598|17437.4395|17541.6797|16892.4902|16853.3301|17244.3496|17206.6309|16959.8594|16365.2598|16443.4609|16240.5898|16276.7803|16052.8203|20832.1602|15266.79|15639.1396|16409.2109|16284.46|16271.2197|15740.0801|15717.0098|16064.79|16131.1396|16479.3906|16322.3301|17000.6699|16612.3105|16669.0605|16537.1191|16691.3691|16664.0605|16266.8799|16452.9902|16238.79|15692.6396|15472.3203|15621.7998|15489.0098|14943.7002|15060.9404|14336.3096|14610.2598|14741.9004|14983.3604|14613.1904|14087.7998|14044.25|14465.0098|15051.71|15378.04|15352.8604|14643.9297|14698.9404|14729.1299|14960.1504|14626.9805|14524.96|13595.0098|13785.6699|12949.6904|12940.79|13896.0996|13568.8203|13469.8701|14170.04|15707.8701|16134.3896|15657.7803|15060.3398|16201.46|15996.2002|16696.9395|16143.5098|16914.3105|16610.4004|17352.9707|17109.2891|16791.8594|16096.4102|14947.75|15938.2695|15759|14850.8896|15933.0596|15867.6104|17503.0996|17702.2305|17656.9395|18293.2402|18791.8105|18657.4609|20042.6602|20508.9805|20657.3691|21519.7695|21527.5293|21691.6309|22877.8105|22149.9199|22324.5801|22909.5996|22920.6406|22872.7305|22183.1992|20526.5293|19235.9492|19181.4609|18436.9492|18443.0898|19507.5605|19139.1895|18937.4297|18602.9004|18415.5|19288.1602|18528.8301|18786|18553.75|18303.5605|17748.7207|17380.8594|18186.4102|17557.2695|17367.1602|17581.4102|17450.4707|17495.3008|16759.4609|16693.9707|16555.1309|16737.5195|16897.1992|17357.9004|17703.0508|18445.7207|17757.6797|17935.2598|17973.8398
00469|179|/indices/hang-sen-40|INDICES:HK|27206.6094|26909.7109|27239.0801|27959.2305|27951.1191|29342.3809|29730.8496|29782.9492|30119.8496|30119.5801|29383.7207|28501.3691|29112.4395|28265.8496|28855.1094|28975.5195|28186.75|27927.4492|27985.4199|27695.8105|27134.2695|26559.6797|26015.8398|25732.5195|25515.4004|26178.0391|25794.9492|27185.6602|26099.3496|26278.8691|25576.2793|26050.3398|24955.7891|25668.3301|25683.5898|26717.5996|27716.1602|27783.8496|27029.9102|26922.2695|27809.4492|28016.6602|27273.7793|27956.7793|27885.5098|28631.0508|28298.6094|28580.9609|28606.1602|28617|29326.1191|29999.0098|31016.5195|30836.7695|30759.8398|31232.7891|31498.3594|30102.0605|30530.4004|30327.0293|30849.7207|30104.3203|29927.8809|30267.0703|31370.4707|31536.3008|30524.2598|31528.2891|31165.2891|29713.0801|31715.5605|33335.4805|32276.9609|31702.5605|30895.0898|30028.2891|29632.9707|28923.5293|28645.4102|28951.1895|29857.6504|29227.0801|29058.2305|28616.3496|28585.1504|28557.8008|28661.9805|28440.1699|27884.2109|27851.5391|27971.3691|27877.6895|27881.7109|27905.5898|27100.6309|27091.7695|27665.7109|27048.4492|26720.0391|26572.9199|25392.0293|25654.7695|25727.9297|25736.1992|25925.4492|25976.3594|25672.4004|25318.2891|25233.3105|24604.2891|24773.8008|24185.7598|24268.1699|24302.0098|24236.5605|24235.6895|24312.5703|23643.3008|23600.4902|23941.8105|24066|23664.5293|23239.2891|23211.8809|22926.3008|22895.3594|22561.1094|21993.3594|21562.6992|21945.8398|22860.2695|22580.75|22738.9395|22313.0391|22344.2305|22682.7109|22845.8203|23431.6309|23164.5391|24013.8398|23652.8301|23554.8301|23486.6191|23596.0293|23576.3105|22904.1992|22941.5293|22765.2305|22324.1797|22027.6504|22071.7695|21656.8809|20951.1699|20967.4707|19982.6602|20425.0605|20647.5098|20971.1309|20523.6699|19788.1309|19711.7695|20279.9004|21061.7695|21408.5605|21129.6797|20255.8398|20311.8594|20386.3203|20738.25|20371.5898|20306.0898|19366.1699|19374.2402|18668.8691|18486.9297|19770.9609|19341.4102|19287.3809|19997.4199|21782.6191|22151.7305|21641.1699|21063.2793|22336.3203|21974.8105|22760.0508|21958.2793|22753.5098|22502.2793|23423.6406|23085.6094|22614.3301|21930.9707|20579.2207|21614.4297|21678.8809|20683.3105|21793.0195|21605.9707|23945.5996|24433.6602|24533.1406|24906.7793|25540.3105|24709.5801|26083.9902|26560.1309|26854.3203|27095.1797|27147.2402|27373.0605|28462.3203|27792.4395|27837.0391|28231.2598|28245.1406|27770.7891|27374.3301|25708.2402|24727.4609|24538.3398|23771.4004|23982.5|24996.7598|24916.2402|24717.4902|24529.5508|24347.2695|24907.1895|23971.2305|24118.5898|23699.1895|23694.5293|23264.0508|22977.8398|24113.1406|23678|23883.3203|24313.0605|24074.8496|24133.4492|23275.4004|23239.7793|22884|23053.7891|23399.5098|24072.1797|24410.3809|25293.0898|24703.7402|25049.9609|24943.5996
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|11863.3301|11775.9404|11793.7803|12168.6904|12229.6699|12870.0703|13111.3096|13209.6699|13361.3604|13345.75|13021.5996|12584.1104|12816.2002|12473.3701|12768.2598|12822.96|12337|12238.9102|12259.8604|12084.7305|11821.5596|11552.3701|11250.4004|11175.4102|11099.1201|11452.1904|11280.9297|11884.4102|11349.6299|11461.6699|11117.4297|11361.3701|10796.5801|11102.9697|11113.8398|11638.7998|12120.4004|12216.6504|11781.9502|11768.8203|12210.1201|12339.46|11947.9004|12378.21|12267.2598|12683.7598|12513.7598|12661.5195|12618.6797|12841.7803|13131.1699|13584.8496|13902.9502|13822.29|13785.6104|13978.9697|14007.4902|13412.21|13531.0996|13442.6699|13765.8896|13538.3301|13399.2197|13556.9297|14213.4805|14226.1201|13737.5303|14193.9004|13884.3301|13215.9902|14181.4199|14977.8896|14497.8496|14243.8301|13920.21|13375.8896|13200.8799|12845.5801|12800.9502|12910.7402|13359.71|13123.7695|13108.4004|12872.6299|12792.4102|12816.9199|12845.75|12751.4902|12457.2197|12479.8896|12451.8604|12302.7998|12272.1104|12215.9805|11888.4004|11800.1504|12034.6602|11797.5996|11708.9697|11606.6904|11116.1201|11194.6201|11213.46|11159.2998|11262.2402|11277.3301|11161.6104|10969.25|10919.71|10660.5898|10739.9502|10619.5498|10659.4502|10677.9004|10597.5596|10634.1299|10655.71|10326.4004|10295.04|10415.2197|10392.8398|10252.3301|10004.1504|10034.2998|9862.2305|9843.4404|9688.2402|13375.8896|9257.7598|9445.7002|9832.1104|9798.4404|9845.8496|9653.4404|9644.8301|9778.1504|9875.2002|10120.1602|9988.1396|10257.0703|10160.6396|10185.0703|10117.0596|10169.3799|10097.4902|9863.5801|9902.4297|9825.6504|9597.5498|9476.8496|9517.9805|9380.5|9083.0996|9074.8301|8684.5801|8830.5195|8930.96|9062.6396|8857.1396|8588.4199|8566.7402|8804.8398|9124.1699|9288.1201|9281.1504|8913.3301|8920.0703|8899.1299|8994.29|8794.29|8779.8096|8321.3701|8357.75|7930.46|7949.75|8410.4805|8213.9297|8281.2695|8655.3496|9431.9805|9569.7305|9349.9004|9107.8096|9629.9004|9516.29|9866.8604|9593.9502|9918.5996|9768.2803|10123.75|9993.9502|9766.8096|9466.3203|8926.5596|9413.21|9311.1396|8847.46|9334.7197|9261.8301|10266.1201|10437.7695|10442.7305|10714.6396|10946.29|10690.8301|11323.3799|11626.2402|11723.2998|11992.8896|12079.8301|12205.8701|12660.5898|12389.4004|12390.1797|12632.9102|12623.3701|12486.6904|12300.9404|11399.4697|10826.9805|10727.0195|10418.6201|10540.46|10873.9004|10758.5195|10675.4805|10564.7803|10559.0303|10781.4004|10466.4502|10506.71|10400.7598|10291.71|10091.6504|10065.4805|10425.0498|10301.4404|10284.0898|10445.6201|10312.5303|10318.3398|9998.4805|9942.7402|9873.9805|9889.9297|10046.9199|10292.0898|10481.8701|10800.9502|10543.0801|10693.4805|10653
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|2302.1201|2234.1299|2358.4199|2378.47|2365.6599|2403.6399|2416.5601|2410.8601|2455.03|2514.0901|2487.8301|2370.3999|2375.6101|2336.3401|2367.5701|2412.29|2350.52|2318.6299|2292.05|2285.49|2209.6799|2179.6299|2138.95|2044.74|2049.0801|2093.9299|2060.3|2067.3899|2019.3199|2023.49|1951.6|1963.8199|1938.66|1951|1943.26|2020.42|2094.01|2114.27|2107.5701|2047.76|2122.03|2110.5601|2107.52|2141.52|2154.7|2203.1499|2146.6399|2169.3601|2170.96|2154.4199|2195.49|2246.79|2289|2284.7|2258.1699|2261.9399|2267.75|2196.47|2209.3401|2196.8799|2240.4299|2195.01|2177.49|2197.9299|2257.9399|2280.4199|2248.8799|2229.1499|2196.2|2160.0801|2330.8501|2399.3501|2339.6201|2346.98|2353.01|2260.4199|2232.8899|2201.2|2165.1101|2192.4099|2219.9199|2182.3201|2209.8601|2191.23|2180|2223.27|2220.48|2170.6599|2140.48|2158.6201|2217.03|2225|2175.79|2148.95|2113.8401|2143.79|2168.5801|2090.4199|2058.8101|2064.3401|2015.87|2008.73|2037.4301|2061.4199|2100.0701|2063.8799|2004.0601|1994.8|2000.05|1977.26|1982.95|1960.04|1999.0699|1968.8101|1940.98|1928.05|1914.6899|1882.26|1872.97|1889.24|1831.77|1835.24|1818.63|1812.3|1787.03|1789.1801|1756.97|1673.24|1651.62|1699.6899|1790.38|1753.2|1742.98|1733.6899|1749.02|1833.13|1877.0601|1905.34|1878.26|1920.51|1949.28|1945.67|1910.73|1926.5699|1891.6|1871.74|1863.88|1854.58|1857.74|1868.33|1853.9301|1785|1711.01|1668.9301|1572.0699|1599.51|1617.6|1624.98|1572.53|1543.11|1530.91|1587.8|1669.59|1673.09|1652.59|1594.08|1587.6899|1585.89|1607.73|1564.92|1579.91|1456.4301|1450.9301|1395.86|1415.5699|1450.26|1423.5699|1498.38|1568.5601|1642.8199|1648.2|1646.74|1625.22|1698.62|1685.66|1740.9399|1706|1722.64|1741.2|1824.49|1800.35|1735.45|1725.85|1697.12|1745.48|1735.59|1650.67|1711.96|1741.4301|1841.37|1927.23|1952.01|1992.35|2027.64|1953.42|2040.6|2055.0701|2072.21|2067.26|2099.51|2124.45|2165.25|2150.4199|2159.25|2149.24|2074.8601|2049.23|2092.6399|2003.34|1977.0699|1932.48|1928.78|1984.86|2034.67|2074.8701|2057.54|2079.51|2099.8101|2078.6299|2034.52|1994.37|1957.79|1948.5|1917.97|1925.89|1959.8199|1945.53|1951.99|1984.08|1974.91|1961.58|1957.65|1923.6|1907.38|1869.11|1930.8|1973.61|2014.05|2050.6799|2016.3101|2012.72|1970.35
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4285.6299|4298.0698|4263.0898|4366.5298|4334.7598|4527.1099|4596.7002|4623.7202|4708.8799|4783.9302|4743.7798|4456.8901|4559.8398|4404.3999|4538.5498|4588.2202|4499.71|4359.8799|4411.6001|4391.7798|4344.0698|4264.0898|4173.1299|4156.48|4086.0901|4319.29|4248.29|4437.8398|4281.96|4324.8999|4208.2598|4245.5801|4083.05|4172.6899|4125.0098|4317.6602|4442.3701|4459.6401|4271.2402|4247.4102|4319.7798|4289.4702|4084.8401|4216.0298|4192.04|4331.77|4235.1099|4318.1401|4288.9702|4387.9102|4465.4102|4520.5601|4663.79|4690.98|4604.02|4699.73|4641.1899|4469.0698|4493.25|4441.6201|4504.1699|4449.2798|4377.3799|4395.27|4488.46|4591.9302|4455.25|4623.8599|4549.48|4325.3101|4694.6699|4920.9102|4762.3999|4706.8398|4577.4502|4432.48|4382.0601|4251.0801|4224.2798|4309.5801|4377.9199|4324.9502|4432.27|4426.4502|4401.1201|4406.71|4389.9902|4406.3301|4325.3901|4360.4399|4384.9199|4343.98|4328.5601|4327.5898|4221.3701|4231.6899|4310.8398|4235.27|4242.1802|4167.75|3950.7|3998.79|4017.9099|3995.1699|4055.52|4081|4059.3101|3983.02|3929.1201|3851.5701|3939.8101|3937.96|4005.03|4048.6101|3963.8301|3980.6499|4022.8799|3864.1101|3856.5|3888.28|3871.3501|3935.25|3769.8899|3747.52|3717.29|3733.6101|3673.5701|3583.28|3510.0801|3616.6799|3769.0901|3768.9199|3749.6699|3692.79|3665.3999|3744.5701|3785.9299|3880.3401|3848.8601|3956.1499|3907.26|3950.03|3904.98|3994.4099|3985.8|3929.8301|3970.21|3903.55|3770.46|3737.73|3810.02|3719.02|3630.7|3650.76|3457.8301|3494.04|3562.3101|3647.1101|3562.8101|3495.04|3474.5901|3597.8|3757.3701|3868.0801|3855.54|3683.5|3651.7|3685.4199|3757.96|3738.05|3708.8301|3482.5|3512.71|3305.27|3259.3201|3457.21|3428.6899|3404.0901|3603.3899|4030.6599|4068.1599|3990.6899|3894.8301|4176.96|4021.1699|4186.2402|4022.7|4195.79|4129.1499|4311.0298|4283.48|4189.9199|4103.7998|3796.8401|4007.04|4052.27|3834.6499|4102.5601|3875.8501|4312.04|4372.3999|4403.6802|4511.7598|4634.1099|4483.3901|4779.6699|4922.7202|4902.77|5023.21|5068.0098|5168.5698|5388.8398|5334.2402|5452.98|5606.6099|5522.8799|5365.3901|5284.46|4911.7798|4579.8198|4474.54|4371.52|4548.6499|4709.1401|4601.4902|4617.3999|4545.3301|4473.8301|4637.1699|4462.8198|4506.1899|4423.1299|4312.1499|4259.9399|4285.0601|4468.8701|4481.6099|4499.1802|4478.4199|4494.4902|4569.6299|4389.3701|4427.9102|4371.0801|4448.1499|4500.6201|4644.8398|4778.2202|4933.8599|4822.5698|4877.9302|4824.0098
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|10389.2598|10400.6104|10390.2803|10712.2002|10665.3398|11282.2803|11575.5703|11672.8604|11758.7598|11780.7695|11542.6904|11279.21|11538.1396|11201.3701|11513.2002|11501.9004|11057.7197|10956.2002|11070.3701|10933.2695|10642.3096|10410.4502|10199.1299|10088.75|9990.0898|10388.2197|10274.3398|10945.6699|10453.8203|10624.0703|10418.5498|10526.0898|10159.8896|10273.2197|10217.6104|10605.1504|10980.7695|10921.5898|10486.3701|10537.3301|10835.9902|10917.3398|10541.4297|10781.3203|10745.6699|10999.46|10716.9404|10757.79|10748.3604|10844.1699|11317.0098|11715.6299|12173.8799|12137.5703|12119.04|12451.9199|12491.6504|11952.7305|12191.4697|12016.3096|12288.1299|12081.8203|11940.1396|12143.4102|12628.4502|12664.6504|12183.1504|12884.9805|12528.2197|12001.71|13122.4102|13846.21|13169.9297|12575.1504|12236.5195|11779.4404|11698.4805|11386.2002|11273.1504|11411.3301|11889.0195|11580.9502|11708.7305|11600.1904|11715.6104|11590.7803|11592.75|11441.29|11061.8096|11075.9297|11151.8799|11225.8604|11249.3203|11313.7002|10716.4502|10660.1797|11050.25|10787.5498|10789.0801|10822.8398|10259.29|10311.96|10444.8896|10415.8896|10561.3096|10693.5|10606.71|10309.79|10335.8096|9974.8896|10278.0303|10102.5498|10210.1797|10288.21|10304.9102|10418.6504|10522.2695|10133.4805|10166.3896|10395.0195|10376.75|10179.4102|9732.3604|9756.7002|9740.6797|9747.0303|9610.5898|9382.2598|9162.5098|9431.3496|9898.6299|9781.6201|9810.5898|9348.1699|9348.75|9529.9199|9482.9404|9686.9297|9567.4199|10020.6396|9718.1396|9742.7402|9698.8604|9827.1699|9807.6904|9530.1904|9609.4697|9555.1904|9202.9697|9036.9199|9079.04|9047.5498|8701.5195|8799.3896|8400.4697|8583.8701|8671.0703|8831.5898|8552.3701|8266.4697|8270.6797|8544.8896|8889.9697|9088.3301|9088.2803|8643.3398|8736.1201|8734.6699|8882.29|8683.75|8641.4502|8019.9399|8184.3398|7667.3501|7615.1299|8263.1797|8194.2402|8155.75|8595.9297|9607.2803|9962.2598|9571.3096|9116.1797|9900.0703|9778.0498|10303.25|9979.5596|10463.0996|10265.2598|10862.3398|10613.1904|10467.4902|9883.0596|9172.5898|9848.96|9781.9297|9105.3096|9818.4004|9797.3799|10984.1602|11182.2305|11073.5195|11532.9902|11908.6797|11793.5195|12770.7695|13044.0898|13249|13835.6504|13865.46|14024.8799|14915.1602|13995.1396|14206.9697|14522.7695|14529.3496|14641.1104|14146.1299|13006.7305|12152.1396|12240.7002|11699.6602|11512.6504|12361.71|12083.3096|11929.2998|11592.79|11571.3701|12232.4697|11866.0195|12108.7998|12130.9004|11967.9502|11486.1797|11095.7695|11643.6396|11022.5996|10748.7695|10875|10784.8398|10790.6201|10387.2803|10345.79|10216.71|10317.7803|10441.1797|10684.1904|10902.2002|11414.4297|10927.04|11026.3301|11091.1396
00474|38017|/indices/taiwan-weighted|INDICES:TW|10486.2305|10482.4502|10344.1797|10405.3604|10684.04|11005.3604|10952.9102|10994.5195|10849.8398|10759.96|10714.6797|10535.1201|10455.1904|10224.2695|10385.25|10343.4502|10096.9404|10029.8398||10006.46|9870.2695|9737.6699|9460.2002|9725.2695|9646.5303|9762.4902|9722.9697|9979.21|9679.9805|9795.4697|9806.7998|9856.8496|9515.4297|9871.2998|9989.6299|10467.8496|11014.1904|10959.5596|10881.7803|10869.7998|11087.8604|10847.1699|10698.7598|10939.6797|10997.2598|11072.7002|10929.46|10867.9697|10638.9004|10852.1699|10834.0703|11008.7695|11168.9902|11002.1504|10976.4902|10861.6602|10938.2998|10581.7803|10553.4102|10756.8896|10962.3604|10880.1396|10936.2598|10783.5703|11004.8096|10908.9902|10727.4502|10827.9805|10559.79|10429.0898|10970.2998|11202.2695|11169.79|10932.3701|10899.0898|10664.8203|10546.6396|10478.7402|10438.3301|10617.2695|10836.8203|10706.79|10728.2197|10856.5596|10777.5996|10759.4697|10735.1396|10576.1201|10425.0996|10442.0498|10590.7998|10630.1602|10585.4404|10502.7998|10316.0898|10347.6602|10521.6904|10396.7598|10426.1299|10467.2695|10310.7402|10368.9902|10341.8604|10162.2197|10137.04|10164.8896|10095.9502|9965.0801|9978.2803|9934.1299|9926.4404|9742.9102|9740.8096|9880.29|9856.4404|9907.5996|9905.8096|9656.5596|9647|9751.1201|9795.8096|9690.3896|9467.6699|9502.25|9363.6602|9356.54|9376.4805|9252.5596|9088.9902|9316.0596|9402.0498|9194.46|9167.3301|9009.7803|8955.2695|9102.9697|9283.2002|9333.9404|9150.6699|9311.79|9219.5195|9229.3398|9003.4102|9031.5098|9032.3799|9117.5303|9004.6797|9152.3604|9123.0703|9008.7402|9030.3604|8952.6104|8728.2305|8728.3203|8406.29|8612.2598|8634.2402|8605.1504|8476.6201|8150.3799|8035.21|8156.6499|8362.3496|8541.1396|8681.7998|8518.96|8605.1602|8713.7197|8826.1602|8746.4805|8656.7402|8381.3799|8315.79|7976.6499||8164.2402|7813.73|7678.6699|7855.7998|8315.79|8374.1797|8228.0498|8058.6699|8432.4697|8339.8301|8480.5898|8278.1201|8702.6699|8571.5303|8706.8096|8628.79|8478.3398|8342.9902|8097.1499|8404.5|8332.5703|7990.7598|8026.6201|7719.6299|8307.9004|8410.6299|8636.5303|8733.2402|9085|8946.7197|9309.8604|9358.96|9247.7598|9304.6602|9324.2197|9688.1299|9654.2803|9603.75|9763.9404|9853.5098|9941.1797|9541.8301|9622.6396|9619.9697|9533.3799|9759.8799|9583.4502|9617.04|9665.1104|9582.3896||9465.1201|9368.8301|9474.5596|9183.7598|9198.0195|9292.3096|9216.4297|9032.4199|8987.9502|9231.2402|9038.4102|9144.4199|9003.3701|8937.5898|9009.3799|8671.5098|8617.0801|8767.4199|9118.2803|9018.46|9220.54|9206.4102|9452.1396|9474.4102|9393.2402|9222.7305
00475|1013367|/indices/tpex-50|INDICES:TW|147.79|152.06|148.48|151.53|161.58|167.61|166.5|169.2|162.34|164.26|161.32|159.32|155.58|153.31|157.49|155.9|154.61|147.2||145.56|140.95|139.78|135.47|137.99|138.43|143.28|141.51|146.69|131.75|131.37|132.13|132.17|115.09|127.62|126.64|137.57|151.3|152.32|152.49|160.17|168.43|161.02|164.86|174.74|176.83|179.11|178.54|179.75|171.02|179.89|181.06|187.34|187.86|187.94|187.16|183.63|180.3|172.54|172.02|185.61|190.37|189.72|192.78|186.88|194.7|187.49|183.14|185.28|176.52|176.98|192.19|191.79|193.35|190.27|195.32|189.34|189.69|187.1|184.25|190.67|191.93|188.54|183.6|182.59|175.51|178.81|178.02|175.27|171.85|173.72|174.35|171.81|171.19|168.82|165.44|163.19|168.52|168.06|168.57|164.92|157.3|160.73|159.24|156.91|160.51|157.76|154.01|150.18|149.56|149.4|151.02|148.57|147.47|156.56|155.72|156.96|156.76|152.01|153.58|155.48|156.97|150.73|147.64|143.53|142.37|142.28|144.1|142.38|139.85|142.39|140.77|136.13|137.87|135.81|136.58|138.82|145.62|147.2|144.25|149.79|148.52|148.79|145.01|146.05|144.55|145.71|145.91|145.89|147.61|146.13|145.81|145.07|143.26|145.06|141.79|145.57|144.93|144.3|143.32|137.57|134.04|138.84|142.3|143.86|145.35|147.21|148.45|148.47|151.08|150.07|148.06|145.56|146.1|140.37||141.83|131.82|130.91|138.27|145.98|145.91|147.97|139.44|148.4|145.48|146.67|143.5|149.14|143.5|141.28|139.27|138.28|137.56|132.05|138.44|133.44|124.62|124.8|122.46|133.75|129.13|141.17|143.2|152.33|153.75|164.13|167.22|166.65|164.99|166.49|174.6|167.61|167.16|167.54|171.45|169.58|166.31|166.65|167.05|166.28|172.64|168.06|168.15|161.87|158.94||158.76|160.09|160.76|156.97|159.42|162.48|160.45|154.4|159.18|159.02|152.09|152.49|151.26|150.8|149.55|145.63|145.59|157.23|164.08|158.45|162.95|159.81|163.18|162.86|158.44|158.31
00476|100150|/indices/msci-taiwan|INDICES:TW|386.26|383.73|379.67|384.39|398.45|409.39|407.43|410.15|402.92|397.64|395.88|386.75|383.05|373.05|382.48|380.62|370.38|369.32||368.98|362.6|357.25|347.49|359.05|354.64|357.98|353.88|370.41|356.35|363.01|366.32|372.68|355.8|369.56|373.06|391.22|412.78|410|408.68|410.08|415.48|404.85|397.99|406.66|408.43|410.75|405.07|399.13|391.33|395.88|394.79|402.61|409.45|404.83|405.46|400.86|406.04|391.1|384.55|397.04|407.77|405.68|408.91|402.28|412.5|410.1|399.43|404.64|396.54|388.1|411.23|418.53|418.48|405.52|403.06|394.61|390.47|387.87|388.25|395.38|405.5|403.43|404.15|409.5|407.34|405.38|403.91|395.19|389.24|389.02|396.21|398.55|396.85|394.61|388.27|390.82|396.65|391.96|393.27|396.64|388.26|391.01|389.67|381.62|379.05|380.79|378.52|373.5|374.3|371.42|370.55|362.47|362.27|365.59|364.94|366.15|365.43|356.65|355.48|360.3|362.62|359.67|350.95|354.27|348.51|347.82|349.67|344.23|338.69|347.13|351.55|341.95|342.75|337.51|335.68|342.77|349.9|351.25|344.02|349.35|345.06|344.19|336.16|336.12|336.48|340.09|336.53|342.13|342.69|337.43|336.84|334.41|326.54|324.69|310.68|321.02|319.43|318.58|312.12|298.49|292.72|296.51|305.31|313.26|318.06|310.82|314.71|319.46|325.14|320.77|316.52|305.17|304.57|290.5||299.18|283.95|281.2|285.9|304.54|307.28|300.61|295.72|311.23|305.76|312.78|304.74|321.34|316.19|322.11|319.46|314.83|308.41|297.9|310.84|310.85|297.06|301.58|286.63|308.08|314.31|325.85|326.71|342.03|336.47|347.72|349.07|346.99|348.33|346.88|360.36|358.78|356.56|361.99|362.18|369.84|350.17|354.97|355.03|350.34|362.09|354.59|355.57|357.97|354.45||350.07|346.04|351.09|339.49|337.24|341.85|339.82|334.09|332.02|342|337.02|341.61|335.12|331.79|332.96|321.5|314.28|317.62|331.76|327.45|335.51|335.36|344.95|345.23|343.61|335.72
00477|1013366|/indices/tpex|INDICES:TW|131.56|133.38|131.49|132.4|137.56|141.94|141.95|143.67|141|141.37|139.68|138.91|137.84|136.3|137.7|136.86|135.42|130.13||129.24|126.7|125.69|122.65|123.72|123.79|126.7|125.23|127.86|119.31|118.93|118.51|118.31|110.02|116.96|116.65|126.59|133.68|134.06|134.42|137.17|143.58|139.42|141.71|148.17|150.91|152.09|149.65|151.88|146.99|153.56|154.02|157.3|157.64|156.81|154.44|152.24|151.16|148.07|147.77|153.97|155.49|154.57|155.22|150.71|154.43|151.03|147.93|147.8|142.15|141.74|152.14|153.08|153.02|150.69|152.55|148.5|147.73|145.9|144.89|148.73|150.32|148.18|147.48|146.29|143.89|144.91|144.29|143.06|140.53|142.24|142.82|141.99|140.81|138.07|135.34|134.7|139.56|138.92|138.59|136.67|134.15|135.72|136.37|134.84|137.49|137.4|134.86|132.6|131.85|132.28|133.05|131.41|130.17|136.67|135.18|137.31|137.64|134.11|134.15|134.71|134.96|130.91|128.18|126.11|125.25|124.82|126.68|125.24|123.04|124.74|124.31|122.14|122.31|120.84|120.06|121.71|126.61|127.56|125.18|131|130.86|131.77|128.69|130.04|128.14|130.13|129.99|130.66|132.55|130.58|131.03|130.23|127.71|128.46|124.73|127.83|127.08|128.39|126.8|121.94|118.6|122.47|124.68|125.95|128.36|129.6|129.72|130.14|131.7|131.63|130.09|127.52|128.89|123.65||125.27|118.02|117.32|123.37|129.09|129.02|130.24|124.9|131.63|128.24|128.18|123.61|128.26|124.92|124.48|122.46|120.45|119.95|116.66|119.58|115.28|109.18|107.61|106.93|115.42|112.78|118.95|122.13|129.83|129.19|137.23|138.03|136.8|135.82|138.24|143.94|139.75|138.78|141.38|144.93|144.23|144.58|144.09|144.03|143.81|147.83|144.4|143.56|140.25|137.86||138.39|139.13|139.47|136.99|138.98|140.39|139.44|134.4|137.08|137.13|130.03|129.94|130.28|130.16|129.56|126.97|127.04|134.48|141.62|137.97|141.49|138.81|141.59|141.05|137.01|137.5
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|7779.5801|7839.0801|7710.6699|7795.0298|8124.3101|8399.3799|8263.6904|8282.9502|8117.25|8003.1099|7949.4902|7960.96|7772.5098|7610.8198|7778.8799|7729.8301|7501.1299|7420.9502||7483.1299|7354.1499|7316.4502|6979.5698|7327.1401|7239.8198|7304.8999|7286.4199|7420.3198|7279.7998|7443.8999|7513.0698|7643.5698|7280.7598|7653.2998|7755.6899|8084.02|8455.1699|8409.8799|8351.5596|8370.7695|8451.5303|8368.3799|8100.3101|8312.0498|8327.96|8371.6396|8234.1299|8107.8198|7920.1401|8016.6401|8089.6201|8228.6904|8269.5801|8104.79|8152.75|8059.1201|8139.75|7850.04|7878.7798|8014.0698|8223.1602|8124.79|8226.75|8185.46|8373.5703|8255.8799|8074.3501|8188.8101|7929.2598|7865.48|8480.6504|8458.96|8481.6396|8164.6802|8148.79|7981.4102|7900.1802|7892.4902|7843.1401|8007.5698|8271.5303|8171.6401|8192.9297|8255.8203|8196.1504|8195.1699|8186.54|7980.2598|7855.0801|7906.4199|8022.5298|8065.2402|8054.0098|8025.96|7880.2598|7911.3901|8030.5298|7976.1099|7983.1001|8001.2598|7852.9502|7939.7002|7944.1602|7734.02|7759.1201|7709.1802|7682.4502|7553.0298|7598.8398|7494.0898|7448.71|7334.6201|7347.0498|7393.54|7329.2998|7404.8198|7407.27|7175.0601|7184.1899|7290.6299|7318.3101|7257.3198|7089.75|7117.7202|7021.27|7077.7798|7074.9702|6978.54|6847.8501|7051.98|7115.27|6925.5298|6931.0698|6838.71|6804.5601|6907.1499|7077.8198|7063.1299|6961.8999|6985.3999|6888|7000.98|6652.8799|6780.5801|6740.0801|6846.7798|6773.8999|6882.8501|6827.5098|6733.6802|6745.5498|6703.4302|6436.9199|6523.7998|6316.7402|6392.3301|6517.7798|6387.0898|6265.8101|5992.0298|5925.54|5964.6001|6158.6001|6311.3999|6427.9102|6286.6802|6384.21|6398.0698|6483.9702|6363.5298|6317.77|6136.4702|6088.5298|5892.3301||5944.4502|5647.52|5689.3999|5732.96|6105.4399|6123.6401|6033.8799|5983.6001|6156.8999|6167.4102|6230.0698|6125.5898|6379.77|6274.1401|6397.9102|6359.5298|6363.3501|6127.1099|5995.1499|6272.25|6168.0098|5962.1802|6032.9902|5792.48|6161.4702|6324.5098|6517.23|6542.02|6735.9102|6618.48|6946.21|7047.3701|6838.6099|6912.1699|6875.3599|7138.8999|7094.1299|7024.4102|7055.96|7125.7998|7271.8599|6912.3701|6979.4902|6961.46|6856.3701|7104|6950.23|7014.21|7021.3501|6967.7998|6967.7998|6886.2402|6789.1899|6895.6899|6585.29|6621.1499|6724.5498|6654.1602|6519.3501|6528.7402|6687.9902|6766.0098|6679.3398|6572.3501|6499.1099|6546.7598|6293.6602|6161.5898|6427.3198|6506.2998|6411.1099|6611.3599|6594.48|6740.6401|6728.9399|6733.4702|6570.9199
00479|14602|/indices/wig-20|INDICES:PL|2290.3999|2239.1201|2191.26|2186.97|2194.7|2301.78|2377.3401|2367.8201|2364.1201|2356.5|2325.3799|2314.98|2351.02|2303.1499|2341.55|2358.78|2340.2|2359.1001|2392.1599|2399.77|2379.21|2326.24|2292.76|2275.3501|2279.04|2296.79|2274.51|2310.75|2229.6399|2173.2|2230.9099|2196.6499|2089.53|2203.23|2192.1699|2259.71|2290.8|2261.6499|2230.4299|2258.76|2340.0801|2318.8501|2225.55|2243.4299|2290.1001|2289.23|2189.2|2155.1499|2162.6201|2119.7|2154.9299|2203.75|2259.6101|2198.46|2214.8701|2231.47|2328.5801|2242.8|2277.25|2299.3101|2311.1299|2261.72|2211.1699|2260.8301|2285.1399|2362.6201|2303.1001|2418.02|2409.9299|2402.1799|2492.3899|2599.2|2600.4399|2535.3701|2534.53|2463.26|2445.51|2420.28|2410.8101|2392.6899|2477.97|2438.1499|2458.8999|2497.52|2490.8|2466.6399|2528.4399|2483.6101|2459.8401|2479.0801|2503.74|2489.4299|2513.3799|2474.1299|2358.8899|2375.77|2380.96|2357.45|2344.6299|2353.46|2305.52|2305.25|2313.8401|2312.6299|2329.8999|2301.6699|2326.6899|2336.02|2378.3899|2389.8|2381.6799|2283.1599|2237.96|2250.9299|2188.5701|2215.3|2294.8501|2200.2|2232.6599|2212.8701|2193.3899|2161.1699|2078.45|2082.8301|2004.04|2013.3199|1999.15|1947.54|1933.1|1915.46|1904.3101|1788.9301|1794.64|1731.39|1794.23|1773.16|1816.88|1753.46|1717.26|1757.71|1713.16|1756.5|1740.5699|1746.6|1770.85|1772.66|1799.87|1856.22|1828.23|1760.37|1798.64|1764.85|1719.8101|1728.89|1759.88|1764.76|1770.85|1797.23|1840.91|1805.88|1829.37|1859.84|1898.9301|1940.55|1932.52|1919.03|1970.39|1939.41|1951.9|1917.09|1874.03|1836.9301|1849.6|1780.23|1790.3199|1781.67|1730.4399|1712.35|1721.38|1832.4|1874.62|1854.45|1759.14|1870.5699|1934.54|2018.63|1972.9|2023.65|2061.5601|2093.76|2124.6599|2147.8601|2046.23|2092.8401|2166.54|2175.24|2154.74|2142.45|2139.45|2200.3501|2203.6101|2221.27|2190.8|2282.98|2275.22|2263.47|2285.5|2312.1299|2353.1699|2365.6799|2441.3899|2501.45|2521.1399|2546.05|2519.97|2520.8799|2468.9099|2441.3701|2407.5|2383.5701|2410.3501|2306.79|2341.26|2371.78|2359.47|2350.22|2347.74|2344.22|2305.3|2256.97|2336.3799|2304.6399|2329.1201|2312.72|2359.6599|2443.3799|2404.3|2423.6699|2413.5601|2419.73|2462.1299|2443.3899|2409.26|2393.2|2458.6699|2489.3899|2525.55|2470.5|2545.5801|2426.98|2448.9099|2415.3101
00480|41044|/indices/wig30|INDICES:PL|2634.05|2564.96|2523.3501|2511.73|2532.6399|2625.9299|2727.9199|2718.6399|2718.75|2709.4399|2673.1499|2657.3301|2704.75|2644.1599|2698.2|2712.1799|2676.53|2697.25|2725.2|2729.04|2701.97|2644.1499|2610.9399|2568.8301|2594.29|2613.6201|2579.8101|2640.6001|2548.04|2472.0901|2516.76|2484.4099|2385.8999|2503.77|2487.3|2566.1201|2611.21|2571.75|2535.3999|2563.3301|2659.0801|2644.8101|2558.04|2572.8999|2621.25|2618.7|2520.1899|2484|2495.6499|2440.2|2478.98|2533.5901|2602.04|2556.53|2558|2585.49|2688.8899|2589.4399|2624.3101|2655.0601|2673.71|2625.25|2558.22|2614.1499|2654.0801|2737.5901|2646.0801|2787.4399|2781.4199|2775.99|2860.05|2993.72|2996.46|2915.6101|2920.8301|2838.1399|2813.51|2789.1699|2777.3|2759.49|2844.3999|2807.03|2840.02|2880.9299|2867.8701|2839.1599|2926.26|2864.3899|2864.99|2868.03|2900.4399|2875.28|2891.9399|2856.48|2745.78|2766.4199|2771.8601|2745.8|2722.9399|2735.3501|2671.8899|2668.9299|2682.99|2674.3101|2680.04|2662.0801|2676.1799|2679.76|2734.24|2731.3301|2734.72|2630.3301|2573.98|2590.6101|2534.29|2542.8601|2643.3999|2549.98|2581.1299|2569.75|2542.02|2518.8701|2410.46|2417.5601|2322.1001|2331.0701|2292.9399|2241.8|2225.98|2209.3101|2206.01|2098.9299|2092.8401|2019.12|2089.27|2063.8401|2097.5|2039.61|1997.49|2034.33|1982.01|2020.83|2010.04|1996.22|2034.83|2026.79|2045.04|2109.3601|2075.29|2008.05|2040.24|1992.96|1941.66|1928.09|1962.15|1980.6899|1969.8|2007.63|2048.28|2005.9|2042.66|2070.48|2118.74|2162.52|2144.95|2136.9099|2191.99|2165.8301|2175.3799|2143.3201|2097.46|2050.8999|2073.73|1990.89|2003.47|1988.16|1940.09|1921.4301|1928.3199|2032.3|2092.74|2066.3899|1974.39|2105.6399|2158.21|2231.96|2190.6599|2252.1499|2295.26|2328.3501|2360.1699|2385.4099|2273.05|2308.4099|2393.8999|2398.51|2381.52|2365.6001|2343.4199|2447.6001|2453.3701|2454.8101|2421.3899|2507.49|2503.3501|2467.96|2467.2|2540.04|2571.8899|2592.0701|2670.03|2715.27|2751.1799|2761.9199|2751.8601|2744.1101|2688.3101|2661.4399|2615.04|2588.77|2616.3401|2515.6201|2546.75|2572.1599|2548.9199|2536.9299|2535.6001|2524.3201|2493.73|2437.6101|2521.22|2480.21|2507.1299|2493.6899|2543.79|2628.8799|2589.3601|2612|2598.6799|2606.04|2639.97|2626.8101|2589.3799|2573.1299|2641.96|2670.03|2714.79|2647.8|2714.1201|2597.04|2616.6699|2581.0901
00481|37656|/indices/wig-40|INDICES:PL|4013.04|3948.46|3939.8899|3898.76|3974.8201|4048.1399|4210.1602|4195.23|4223.5898|4254.71|4181|4217.79|4278.1699|4160.5498|4189.3901|4149.6699|4101.8101|4152.02|4091.4199|4091.1899|4092.95|4051.8799|3940.52|3912.6799|3921.9299|4067.8301|3990.1799|3971.8401|3892.8701|3819.0701|3880.3799|3886.24|3828.1001|3975.9099|3992.78|4104.6001|4168.9399|4062.04|4032.26|3959.8601|4230.3999|4271|4242.4199|4271.9399|4316.1602|4299.23|4217.2798|4214.0498|4194.3799|4204.54|4244.1802|4346.3901|4528.96|4520.1802|4464.6201|4548.3999|4644.2798|4569.48|4551.6201|4632.1401|4660.3901|4650.7002|4546.27|4604.79|4770.1201|4788.8599|4643.5898|4803.3198|4828.3301|4746.1602|4907.6699|5036.4399|5033.48|4914.1499|4944.4902|4876.5601|4791.4702|4735.5898|4738.8301|4722.98|4826.71|4787.1201|4837.5801|4852.25|4839.9902|4829.0098|4970.5|4923.2202|4985.2402|4925.9902|4889.6401|4897.7998|4903.0298|4867.9302|4867.7402|4849.8901|4877.7998|4931.1201|4904.8999|4918.29|4826.5298|4909.6602|4906.5498|4810.5801|4859.8398|4901.6899|4831.5|4786.54|4875.6201|4904.5098|4899.6602|4725.8901|4691.2002|4773.6602|4753.2002|4746.2798|4903.5898|4801.98|4905.6802|4864.1899|4801.9902|4809.77|4603.75|4655.1001|4440.3701|4383.6699|4233.5801|4229.8501|4167.6499|4202.7202|4215.5601|4159.5698|4102.98|3955.02|4029.0901|3975.8|4071.8|4089.3501|4042.73|4018.0901|4029.8501|4085.75|4034.6499|3944.96|3922.52|3883.7|3814.26|3855.46|3698.8101|3604.6699|3573.6101|3464.6899|3359.9199|3356.9199|3356.6201|3451.3201|3472.4199|3495.0801|3576.49|3483.47|3515.79|3549.3601|3622.23|3667.9099|3595.4299|3543.6299|3585.51|3561.3701|3570.29|3558.49|3515.79|3460.0901|3424.8|3346.4299|3435.22|3369.95|3284.97|3346.6499|3445.26|3542.48|3546.76|3475.0901|3409.71|3558.74|3635.5901|3651.8799|3611.8401|3675.6599|3688.4299|3729.77|3749.49|3756.6299|3569.1299|3571.3201|3659.5|3662.4299|3612.6399|3672.3899|3601.0801|3843.97|3816.8999|3822.8101|3747.1399|3763.21|3684.5701|3618.6899|3582.8101|3693.0701|3747.73|3804.28|3855.3601|3897.72|3941.3999|3949.6599|3878.02|3856.28|3823.3999|3787.97|3732.98|3698.1299|3797.8201|3748.03|3737.95|3656.6001|3590.04|3554.51|3552.0901|3544|3507.8999|3428.9299|3565.8|3487.49|3490.5901|3474.71|3535.6299|3599.52|3560.6599|3547.29|3535.75|3567.52|3548.6899|3545.8999|3483.0701|3501.1399|3589.76|3614.3301|3698.0601|3556.52|3542.8301|3413.3201|3402.8101|3350.7
00482|37660|/indices/wig-80|INDICES:PL|11597.4902|11635.0898|11551.2402|11592.79|11775.0801|11980.0898|11972.4697|12128.4297|12174.7598|12179.3203|11916.04|11948.0996|12001.2803|11853.5898|11728.1104|11533.4199|11616.8496|11465.5898|11244.2598|11031.3398|11044.4697|10857.6201|10659.0596|10605.3799|10479.3896|10812.1299|10939.5703|10982.9404|10878.1396|10822.6504|10805.2305|11069.1201|10975.21|11187.75|11269.1602|11442.5898|11518.2998|11630.7197|11611.9199|11608.3799|12578.0098|12755.0996|12833.71|12806.2197|13031.21|12994.5498|12718.5303|12654.9297|12783.6904|12681.1396|12989.5498|13532.4004|13594.3301|13584.8096|13812.29|13931.2598|14055.4004|14069.9697|14047.9697|14091.0996|14325.54|14231.71|14169.9902|14264.6797|14426.1201|14529.5498|14503.5801|14732.3496|14769.21|14397.8398|14805.71|15050.1104|15047.9297|15083.7305|14934.5801|14697.5498|14409.3604|14511.4297|14301.5098|14206.5|14107.3701|13973.3301|13793.1904|14223.1396|14309.6904|14344.7197|14814.4404|14878.9102|15133.2197|15155.7695|15170.3604|15298.3496|15539.8701|15590.2598|15368.46|15377.1104|15508.29|15626.9199|15707.9805|15927.5498|15953.9902|16043.1797|16000.79|16071.8496|16236.54|16188.1201|16249.6104|16170.46|16162.9502|16343.7695|16338.5898|16277.4902|16319.4902|16538.5098|16429.1191|16337.2598|16404.9004|16245.0898|16342.1602|15750.21|15541.8203|15508.7695|15238.5303|15234.5596|14714.2305|14474.4102|14437.9404|14280.1797|14109.5898|14105.6602|14068.1299|13971.8398|14032.9297|13911.6299|14182.6504|14053.29|14326.2402|14304.2998|14291.9805|14392.8203|14371.5996|14287.7598|14296.1396|14135.3799|14164.1904|14229.7998|14009.7998|14025.0703|13882.04|13712.4004|13466.4404|13292.6299|13117.21|13191.6201|12826.9502|13019.6699|13352.6104|13495.9102|13727.2197|13671.4297|13763.6904|13666.96|13791.1699|13797.8496|13607.5|13536.5801|13575.2598|13401.6904|13301.8301|13004.6904|12857.7002|12726.8604|12583.9805|12357.7402|12483.29|12441.5596|12360.5703|12530.1299|12812.3096|13108.1396|12823.96|12690.2402|12563.6602|13001.3398|13289.9697|13361.3096|13305.1797|13654.0596|13597|13389.4297|13463.2402|13469.9502|13113.4199|13096.3301|13295.9004|13139.4502|13163.96|13231.2305|13082.7998|13733.4199|13740.6797|13318.2402|13182.4199|13257.8096|12883.7598|12814.0498|12651.7002|13109.0596|13355.7598|13661.4502|13718.0898|13774.3398|13950.3301|14084.7998|13769.29|13736.1699|13513.0498|13619.75|13548.04|13448.4902|13602.7598|13464.46|13463.6201|13303.9404|12896.4297|12746.6299|12623.6699|12542|12282.71|12137.3496|12323.5898|12180.5898|11999.6396|11949.5|12024.6904|12215.4805|12219.5098|12339.7598|12302.46|12350.9697|12479.4805|12385.5|12252.2402|12327.0801|12532.0801|12679.2803|12650.2598|12325.4199|12147.2002|11801.7402|11743.0098|11577.9805
00483|37662|/indices/wig|INDICES:PL|59096.6094|57829.5313|56813.1602|56631.2695|56996.6914|59049.7891|61049.5586|60949.1914|60975.1602|60902.6914|60060.6406|59820.6914|60811.5313|59552.0703|60364.2695|60571.4297|59933.5781|60332.8398|60670.0586|60722.4883|60217.3594|59029.0391|58270.8984|57494.0586|57800.9219|58643.4102|57927.0117|58933.3203|57070.5313|55573.3789|56660.0195|56239.4492|54262.6211|56834.4102|56590.2383|58272.1719|59152.3711|58305.2617|57565.5898|57673.0313|60218.6602|60119.5508|58412.3203|58673.7188|59656.6211|59528.5|57469.0313|56584.8008|56874.3594|55490.1094|56368.5508|57669.6602|59090.5|58158.7188|58203.3398|58877.4102|60824.25|59050.6289|59614.3906|60121.5|60521.6992|59685.8789|58375.8516|59524.6719|60459.4102|61986.4219|60308.5586|63025.3086|62884.5313|62552.3906|64413.5898|67031.4922|67005.3672|65528.3594|65520.1484|63988.3281|63360.7695|62855.5898|62578.2383|62186.6602|63815.6797|62954.9414|63488.5195|64407.6211|64199.2813|63760.4883|65647.5313|64530.3008|64552.9805|64380.7305|64949.2383|64496.5586|64862.1797|64202.6211|62117.4492|62487.0117|62643.3594|62329.9219|61969.0195|62342.0117|61047.4297|61126.4297|61386.3008|60833.9609|61044.8086|60768.6289|60918.1016|60923.8086|61975.9297|62001.0586|61932.9297|59915.0508|58939.4805|59321.5195|58258.3008|58397.4805|60413.3594|58549.2383|59277.3398|58751.1914|58168.7188|57658.4219|55456.8906|55651.3594|53502.3281|53421.6719|52783.1289|51743.4297|51314.3789|50943.7383|50779.3906|48732.1484|48602.5391|47147.4102|48626.0391|48179.1797|49024.6016|48034.7188|47260.8203|47929.5313|47169.3789|47641.4219|47345.25|46904.2617|47494.3086|47371.6211|47513.2891|48605.9414|47701.25|46328.3984|46781.9805|45741.4609|44490.9414|44316.4297|44662.1797|45001.1211|44965.7617|45741.0781|46658.4805|45801.8594|46463.0898|46790.6992|47681.1094|48365.5781|47793.9219|47556.8789|48535.7188|47885.2188|48029.3711|47427.5391|46467.9883|45605.4492|45841.7695|44314.5|44646.1406|44257.1992|43286.1094|43155.9883|43671.6016|45701.1797|46493.6484|45942.0195|44294.5195|46820.7383|47976.5391|49219|48448.7813|49671.7188|50320.7813|50787.4688|51381.6719|51837.7383|49568.1289|49888.3711|51345.0703|51375.3008|51035.2617|50890.2813|50321.8711|52597.9805|52690.1719|52653.3086|51899.0703|53389.5586|52912.0117|52121.4414|51892.5781|53380.2695|53892.3711|54301.8203|55599.9805|56401.7617|57088.5195|57308.8281|56759.1797|56584.1602|55593.1719|55039.6797|54295.4883|53798.7695|54552.2617|52819.2695|53301.9688|53392.8516|52765.5195|52428.1016|52323.1484|52197.6992|51436.1289|50399.9609|52057.1406|51309.2109|51602.6484|51281.2813|52232.9883|53739.2305|53050.2617|53324.8516|53085.4219|53325.0508|53922.1797|53603.6602|52862.0508|52706.1914|54018.5391|54623.2109|55421.6094|53945.3281|54492.1602|52068.1914|52309.8789|51523.0781
00484|961613|/indices/athens-general|INDICES:GR|817.69|828.52|733.72|729.15|734.83|768.61|772.85|779.6|768.68|757.02|722.55|706.9|722.4|697.4|714.96|677.91|656.24|648.13|641.75|633.53|618.11|632.03|616.2|605.2|612.38|644.08|646.08|632.68|603.7|626.39|643.62|618.58|633.92|625.81|628.24|657.23|690.73|694.75|681|691.14|727.27|724.58|713.04|743.06|761.76|750.48|756.3|762.27|749|753.8|771.09|764.1|764.43|777.54|753.32|786.91|821.32|825.67|851.61|844.58|812.18|805.87|776.5|786.9|812.39|824.49|813.16|844.81|845.07|835.23|868.85|878.95|848.68|851.53|830.27|803.38|805.25|767.5|739.86|749.69|724.63|712.83|731.38|763.31|740.34|747.99|763.67|748.18|756.5|770.73|779.6|803.52|817.54|834.13|832.3|824.31|830.68|820.05|846.13|858.96|839.84|823.95|825.73|809.48|784.81|787.21|776.26|783.12|787.58|755.71|718.11|676.97|683.78|682.84|662.69|637.49|643.33|648.58|648.14|644.98|644.51|621.19|626.4|631.83|639.15|648.19|659.58|643.64|634.65|634.95|638.54|614.18|621.31|613.69|585.42|576.54|587.42|594.84|587.21|576.52|566.78|571.46|560.09|561.45|582.35|565.08|561.51|576.03|562.58|573.16|570.36|557.06|538.85|545.74|537.92|591.02|616.72|649.49|636.07|642.48|621.68|606.19|584.9|606.73|574.07|559.47|569.93|560.03|549.17|568.22|549.63|504.86|482.6|456.68|502.99|553.18|539.76|554.9|586.82|624.59|618.44|625.49|578.8|605.9|650.37|657.1|646.6|677.58|704.04|712.13|687.26|677.17|645.32|674.54|693.51|671.38|645.16|631.3|628.83|678.08|678.68|797.52||||||691.21|774.4|785.23|825.42|836.63|808.38|838.36|819.68|756.19|734.35|776.85|776.59|766.73|746.34|770.81|845.39|874.61|856.25|887.27|801.87|723.4|836.13|789.02|781.61|835.18|850.18|867.99|825.85|1034.02|960.45|989.54|891.73|907.63|916.87|997.33|942.33|1004.63|1053.42|1086.84|1138.53|1160.34|1199.79|1162.61|1156.15|1118.6801
00485|49610|/indices/ftse-ase---20|INDICES:GR|2096.8899|2111.53|1907.33|1897.47|1902.2|1986.7999|2003.96|2002.99|1969.87|1939.0199|1880.61|1847.1799|1879.6499|1823.6599|1858.21|1788.73|1725.45|1703.6|1706.2799|1685.6799|1653.23|1675.2999|1627.39|1593.33|1603.85|1697.37|1687.23|1662.99|1579.1799|1637.6699|1700.22|1634.99|1665.84|1653.1599|1648.2|1725.9299|1819.9399|1822.47|1794.9399|1807.85|1915.12|1917.0499|1883.34|1959.7799|2024.1799|1987.9199|2005.87|2023.95|1969.38|1978.0699|2014.72|2015.5499|2012.1399|2046.63|1993.0499|2064.1499|2144.8799|2136.1799|2198.74|2178.79|2105.79|2096.8599|2008.7899|2019.0199|2085.02|2123.1899|2070.3398|2160.98|2167.3799|2120.75|2211.75|2244.1699|2185.3198|2189.51|2140|2085.2|2088.8398|2001.47|1926.0199|1950.7699|1884.84|1864.3999|1913.63|2012.38|1943.75|1971.75|2012.49|1956.9399|1983.6899|2035.35|2055.79|2116.21|2148.5898|2191.8799|2186.8799|2175.23|2170.5|2138.29|2192.5601|2230.0798|2175.1199|2153.95|2179.76|2148.3198|2078.27|2095.6299|2070.4099|2077.25|2091.3601|2021.23|1920.75|1810.58|1825.86|1824|1768.9399|1703.83|1717.08|1726.98|1730.53|1724.95|1729.84|1660.49|1672.95|1697.97|1712.55|1736.23|1773.62|1741.46|1707.6|1710.63|1734.23|1664.83|1675.76|1651.9|1548.0601|1518.83|1554.02|1580.76|1554.8199|1520.51|1505.8199|1525.42|1489.99|1508.09|1571.28|1503.83|1489.16|1534.72|1498.4301|1535.91|1538.66|1516.77|1443.42|1455.02|1455.48|1606.0699|1680.4|1793.8|1763.5|1831.1|1733.9|1686.2|1618|1704.7|1590.9|1522.7|1569.6|1538.9|1505.2|1551.8|1490|1352.7|1284.5|1199.7|1350.2|1534.8|1499.8|1565.9|1675.4|1807.4|1808.2|1834.4|1700.5|1784.9|1922|1959.5|1913.7|2014.5|2106.2|2156.5|2057.3999|2010.8|1871.8|1971.8|2032.3|1959.7|1881.5|1862.1|1841|2007|2026.6|2412.2|||241.22|241.22|241.22|2103.3999|2316.7|2352.7|2495.2|2503.7|2422|2513.2|2444.3999|2259.2|2172.2|2331.3999|2314|2265|2225.3|2274.3|2502.8|2564.5|2540.5|2694.3999|2398|2160.6001|2654.8999|2515.3|2500.6001|2668.8999|2746.7|2783.2|2663.6001|3352.3|3118.8|3207.2|2881.7|2946.1001|2997.2|3266.3999|3070.3|3270.2|3432|3527.3|3695.5|3765|3899.1001|3771.2|3750|3611.5
00486|50647|/indices/px|INDICES:CZ|1049.87|1044.09|1041.6899|1050.72|1050.62|1077.79|1089.21|1102.12|1105.05|1087.26|1074.39|1078.99|1072.15|1061.42|1075.74|1062.9|1058.3|1046.2|1048.3101|1023.31|1019.85|1011.68|1004.01|987.7|983.36|1028.6|1040.37|1068.73|1062.09|1078.4399|1088.8101|1067.73|1031.63|1081.28|1079.61|1104.88|1101.92|1101.71|1095.59|1070.2|1072.33|1072.96|1058.12|1073.4|1092.2|1092.96|1084.97|1085.5699|1077.47|1064.52|1064.15|1079.25|1077.0699|1081.12|1087.92|1104.9301|1107.21|1097.36|1124.6|1121.87|1134.61|1128.3101|1124.34|1108.21|1119.62|1123.8|1105.98|1105.09|1112.92|1105.99|1129.33|1131.49|1123.62|1111.41|1105.52|1078.14|1081.2|1062.48|1062.26|1063.99|1054.72|1054.78|1062.1899|1051.58|1061.98|1056.61|1053.15|1058|1045.11|1046.38|1051.0699|1021.19|1021.93|1036.66|1033.54|1021.28|1026.11|1008.71|1004.27|1001.12|992.61|980.41|981.51|990.42|1008.2|1006|1016.08|1018.7|1017.39|1006.66|1008.18|977.91|976.69|984.05|981.34|983.25|980.85|972.2|973.55|959.96|970.38|964.48|944.12|937.06|929.33|930.42|933.08|921.63|917.37|917.55|900.71|886.61|888.3|884.51|902.97|893.89|925.64|928.28|899.02|885.78|863.31|873.95|861.32|879.45|875.42|852.66|847.58|864.11|851.83|881.78|891.01|863.35|813.56|824.71|819.7|831.5|839.46|880.04|890.49|875.37|873.94|867.63|915.81|918.77|906.63|899.26|895.18|888.99|915.01|908.1|889.52|864.83|872.01|848.96|903.33|921.07|887.53|881.17|924|954.17|944.74|926.71|923.23|950.66|977.6|993.68|981.84|988.15|983.13|986.39|970.78|981.04|964.23|957.71|984.55|1001.21|999.78|1012.59|990.01|1025.25|1032.96|1031.47|1030.83|1024.9301|991.54|977.43|995.19|977.28|991.14|1004.89|1021.15|1030.05|1026.4399|1030.85|1026.01|1049.5699|1049.4|1051.8101|1049.24|1023.5|1045.03|1035.95|1037.6|1022.73|1015.65|1023.53|979.06|955.9|961.9|949.05|946.12|962.15|951.62|944.82|970.97|1006.37|1004.61|980.19|964.48|969.3|981.71|950.11|926.84|951.58|977.8|980.29|1002.97|997.46|996.78|982.35|986.51|983.9
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1223.1801|1213.1899|1184.8101|1183.4|1167.78|1190.09|1182.95|1229.5|1252.25|1251.33|1256.55|1262.67|1253.67|1247.86|1251.76|1266.79|1252.73|1242.52|1251.8101|1212.12|1205.62|1187.15|1191.76|1177.08|1188.34|1219.3199|1204.45|1238.55|1230.89|1242.21|1225.12|1227.66|1204.01|1221.62|1230.87|1258.16|1265.74|1263.63|1260.96|1268.5|1258.96|1263.49|1250.05|1253.51|1275.08|1280.58|1283.92|1277.4399|1274.11|1249.17|1244.08|1242.85|1242.05|1254.74|1248.33|1253.17|1248.55|1258.51|1242.46|1265.72|1292.8101|1273.04|1256.3101|1240.85|1242.45|1245.1801|1222.65|1233.11|1235.6801|1233.1|1254.86|1249.96|1255.05|1227.05|1250.08|1228.45|1214.2|1200.87|1185.13|1195.33|1179.0699|1182.51|1186.51|1185.77|1191.65|1167.54|1180.1899|1182.05|1171.0601|1171.5601|1179.8|1143.11|1149.65|1166.5|1172.17|1162.12|1154.33|1133.77|1141.58|1128.76|1115.75|1104.88|1107.7|1158.1899|1171.58|1179.23|1181.79|1177.85|1188.48|1164.26|1166.85|1165.54|1182.12|1202.1|1188.14|1186.74|1189.75|1175.16|1200.25|1189.55|1195.8199|1193.2|1151.29|1127.5|1128.54|1124.54|1136.09|1135.38|1116.4301|1113.61|1109.0699|1104.71|1114.21|1096.27|1131.34|1168.61|1176.6|1207.65|1170.8|1142.05|1103.55|1096.24|1087.42|1085.03|1117.1899|1071.91|1073.29|1111.51|1125.5601|1185.9301|1214.08|1166.53|1117.98|1129.9399|1061.38|1118.17|1075.11|1193.54|1168.17|1162.88|1163.98|1121.76|1187.4399|1175.95|1160.96|1153.79|1183.9|1172.22|1208.8|1155.71|1110.76|1048.7|1085.61|1101.46|1137.37|1168.66|1093.15|1081.61|1161.8|1160.0601|1178.22|1121.9399|1145.67|1200.6899|1244.8199|1248.42|1226.1899|1262.3101|1268.42|1259.1|1260.23|1317.73|1303.97|1281.42|1325.77|1363.39|1356.84|1391.9399|1300.78|1396.84|1419.25|1465.37|1452.38|1444.66|1416.15|1394.46|1379.46|1380.95|1413.83|1416.63|1481.11|1467.04|1470.65|1510.95|1502.85|1516.9301|1541.4|1537.13|1524.95|1506.16|1523.38|1484.75|1471.59|1481.79|1460.12|1470.4301|1423.55|1402.4399|1383.46|1368.05|1345.26|1368.78|1379.96|1408.27|1427.14|1464.76|1466.24|1399.92|1396.29|1444.77|1414.0699|1420.65|1380.36|1448.14|1517.91|1554.89|1520.13|1504.03|1477.51|1466.05|1472.14|1469.09
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1307.3199|1299.88|1293.4301|1309.37|1308.95|1344.35|1370.23|1388.72|1398.86|1370.65|1348.59|1348.77|1340.34|1320.66|1342.85|1328.84|1325.5601|1311.5|1313.24|1280.55|1280.16|1264.51|1262.17|1237.09|1236.55|1302.4301|1312.98|1351.48|1342.34|1365.6|1374.78|1342.6899|1302.97|1359.5601|1366.64|1397.45|1395.91|1396.12|1390.29|1360.51|1366.4|1372.35|1354.3|1375.4|1405.1|1402.26|1386.23|1385.8101|1382.46|1363.6899|1361.51|1381.51|1378.58|1380.8|1387.35|1412.72|1413.28|1398.35|1432.4|1426.64|1443.84|1433.78|1429.9399|1408.54|1423.21|1428.42|1401.37|1395.12|1404.14|1400.65|1427.37|1429.74|1415.6801|1407.0601|1397.87|1358.67|1361.6801|1338.14|1338.39|1345.46|1333.8199|1338.52|1341.1801|1328.84|1345.11|1339.67|1331.21|1337.6899|1321.1801|1320.7|1325.14|1284.1899|1287.17|1308.8|1307.41|1292.63|1301.36|1274.85|1268.7|1264.5699|1253.01|1237.86|1239.84|1252.74|1277.1|1275.34|1292.46|1294.62|1288.28|1270.2|1273.6801|1238.28|1240.42|1248.65|1246.1|1250.63|1246.17|1236.26|1240|1220.5601|1236.16|1227.27|1200.0601|1191.64|1184.03|1187.46|1187.95|1174.3199|1167.5601|1167.9399|1148.38|1127.92|1130.9399|1127.52|1158.6|1152.15|1198.11|1199.73|1162.21|1141.55|1106.6801|1119.46|1100.38|1130|1122.42|1088.77|1083.59|1109.33|1099.45|1140.34|1150.49|1117.03|1036.88|1050.09|1050.12|1066.38|1072.05|1130.4399|1147.26|1130.4301|1123.3|1114.87|1179.98|1181.6801|1164.08|1154.79|1154.48|1141.52|1175.86|1161.15|1124.65|1095.89|1109.88|1089.21|1165.15|1192.8199|1143.7|1134.6801|1193.33|1233.1|1218.2|1191.74|1187.71|1236.78|1253.2|1273.01|1255.14|1268.22|1260.21|1263.61|1244.54|1258.25|1240.38|1228.8199|1266.6899|1291.8|1296.65|1309.88|1301.4|1361.86|1368.3199|1363.46|1373.85|1366.45|1334.62|1309.1801|1330.1801|1312.73|1335.9301|1356.22|1392.53|1404.98|1402.15|1402.92|1396.67|1425.21|1415.97|1418.51|1415.52|1373.1899|1403.08|1400.02|1406.8101|1395.04|1396.28|1403.4399|1329.88|1289.1|1287.84|1274.26|1271.3|1300.5601|1279.59|1271.76|1312.63|1361.55|1354.71|1314.76|1283.5699|1297.89|1313.58|1277.91|1256.4399|1306.47|1344.91|1346.35|1368.0699|1367.47|1363.22|1339.58|1339.29|1337.5
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1389.1899|1368.42|1362.34|1382.71|1381.9301|1426.04|1453.67|1469.76|1485.05|1452.75|1421.85|1426.11|1420.39|1402.02|1425.46|1405.52|1405.36|1383.11|1390.16|1355.65|1362.12|1345.8101|1345.72|1306.6|1300.04|1373.97|1381.62|1417.24|1411.09|1433.89|1441.28|1415.4|1373.38|1427.95|1441.33|1473.0699|1474.37|1484.26|1486.26|1440.61|1444.64|1450.02|1432.16|1454.34|1491.29|1489.01|1460.45|1455.17|1453.9301|1425.45|1434.6899|1459.3199|1459.3|1457.53|1469.8101|1497.9|1509.46|1492.13|1529.92|1530.3101|1552.79|1538.33|1534.11|1508.08|1521.8199|1525.47|1500.77|1496.88|1507.1|1504.11|1538.4301|1536.92|1517.62|1495.53|1489.48|1448.23|1437.1801|1417.0601|1425.83|1430.7|1428.15|1419.91|1431.11|1407.65|1428.96|1419.87|1402.74|1405.99|1383.3199|1380.4399|1382.1|1339.4301|1344.6899|1364.02|1363.9|1344.92|1355.72|1331.0601|1325.4|1317.75|1306.36|1289.91|1282.84|1302.58|1327.11|1317.6899|1329.96|1332.1899|1319.12|1296.7|1289.75|1255.22|1262.55|1279.16|1254.49|1258.52|1253.87|1244.47|1248.89|1228.7|1244.33|1235.9399|1208.8199|1199.39|1190.9301|1195.85|1203.05|1183.01|1174.78|1175.59|1155.64|1136.1|1137.77|1134.3|1163.41|1159.17|1205.99|1207.6801|1170.38|1149.73|1114.4399|1128.1899|1107.52|1138.25|1130.55|1097.17|1091.08|1118.6899|1103.53|1147.74|1158.9399|1125.92|1040.9399|1053.71|1055.36|1071.72|1080.13|1137.53|1153.9301|1131.88|1130.0601|1122.66|1187.67|1191.28|1172.5|1162.97|1158.72|1147.74|1188.24|1167.5699|1132.47|1103.11|1116.25|1090.9|1173.96|1201.12|1150.5601|1142.4|1201.04|1244.28|1226.78|1200.61|1195.99|1244.96|1263.09|1281.67|1264.65|1276.97|1265.71|1268.46|1250.54|1263.1801|1243.04|1234.53|1272.03|1295.79|1303.45|1318.37|1311.95|1366.64|1375.98|1373.83|1381.74|1375.98|1338.4301|1321.5699|1338.55|1308.41|1331.4301|1344.71|1382.53|1395.7|1393.6|1385.64|1387.59|1411.72|1403.36|1411.91|1401.1|1360.27|1390.14|1396.59|1401.71|1381.05|1379.97|1381.9399|1306.11|1262.75|1264.75|1243.79|1226.1801|1278.13|1255.26|1254.23|1294.88|1339.64|1338.41|1292.8101|1254.66|1274.84|1284.59|1256.74|1242.24|1293|1329.37|1330.6|1357.01|1347.96|1343.9399|1310.09|1308.9301|1305.03
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1571.4301|1527.7|1526.54|1542.4399|1552.1899|1595.86|1622.0601|1653.24|1679.9301|1630.92|1597.3|1612.72|1612.1801|1577.02|1619.1|1596.28|1589.14|1565.9|1590.78|1546.26|1550.65|1544.9301|1539.0699|1499.61|1480.14|1555.13|1578.62|1611.25|1603.36|1636.0699|1622.83|1610.92|1566.72|1648.22|1667.97|1693.74|1707.37|1741.91|1728.39|1661.75|1675.8|1682.14|1634.7|1657.1|1724.09|1735.67|1711.3|1702.23|1710.54|1661.4301|1668.33|1689.28|1723.1801|1702.95|1720.79|1756.83|1804.5|1781.53|1856.5699|1878.1801|1914.33|1888.73|1890.45|1864.3|1866.66|1882.1|1843.62|1844.16|1870.73|1845.42|1913.49|1906.09|1857.12|1826.72|1785.51|1743.17|1705.36|1668.8101|1680.02|1695.39|1703.5601|1668.96|1665.89|1634.47|1660.15|1669.65|1652.92|1649.52|1627.33|1644.14|1651.46|1608.4399|1600.02|1628.53|1600.97|1591.22|1597.78|1562.24|1544.04|1509.95|1489.1|1473.03|1436.24|1459.64|1488.4|1484.04|1485.77|1491.04|1443.46|1414.8199|1407.89|1362|1345.39|1354.23|1338.5|1367.24|1350.62|1331.71|1324.33|1300.78|1321.21|1315.4301|1299.76|1283.92|1280.03|1269.22|1267.5699|1244.33|1227.13|1230.8101|1221.63|1204.67|1212.54|1205.33|1254.53|1282.4|1321.84|1315.09|1286.08|1285.05|1251.58|1265.63|1235.97|1280.59|1263.73|1228.5|1231.21|1249.96|1223.3199|1281.54|1271.37|1244.0601|1148.76|1172.34|1165.03|1215.62|1216.3101|1289.98|1284.71|1271.39|1279.33|1281.8199|1361.05|1337.42|1323.71|1327.55|1318.0601|1284.48|1336.95|1299.9399|1242.29|1209.22|1237.65|1222.64|1307.66|1302.66|1244.24|1244.27|1310.05|1357.72|1345.3|1304.34|1309.98|1351.9|1336.87|1361.78|1358.8|1374.76|1397.87|1400.62|1422.1|1435.72|1396.79|1391.0601|1436.9|1473.3101|1452.29|1479.84|1504.9|1516.58|1508.47|1510.95|1524.02|1491.47|1497.3101|1456.71|1484.08|1490.65|1495.17|1496.97|1512.6899|1535.9301|1591.8|1550.6801|1552.03|1532.05|1514.83|1497.47|1536.67|1478.3199|1500.99|1471.35|1522.92|1544.37|1567.15|1579.59|1482.14|1429.22|1421.5699|1437.67|1453.54|1528.3199|1529.0699|1538.71|1613.04|1643.62|1662.95|1602.78|1567.09|1590.23|1604.86|1595.09|1582|1637.13|1665.8199|1688.5601|1745.35|1746.41|1738.63|1720.51|1727.61|1746.83
00491|945502|/indices/px-glob|INDICES:CZ|1429.45|1417.21|1410.11|1425.08|1419.87|1444.78|1453.83|1484.27|1490.55|1465.23|1464.85|1453.09|1453.1|1429.6801|1454.39|1443.76|1438.37|1415.4301|1422.99|1392.6801|1380.9399|1362.37|1372.39|1346.54|1330.11|1395.89|1397.74|1457.01|1440.95|1459.98|1468.88|1455.6801|1434.92|1468.89|1469.9301|1485.78|1488.53|1481.49|1480.83|1470.3199|1456.08|1460.05|1440.46|1453.3|1477.96|1481.8101|1469.87|1470.11|1459.25|1445.0601|1443.04|1448.39|1460.16|1462.66|1477.21|1497.21|1499.53|1506.85|1512.4399|1509.7|1526.41|1512.0601|1502.38|1494.8199|1503.03|1516.79|1494.64|1477.49|1490.48|1489.47|1501.12|1517.95|1517.87|1488.42|1489.3101|1456.45|1456.24|1437.99|1422.41|1433.9399|1412.01|1417.86|1427.22|1418.41|1431.02|1376.63|1379.55|1390.15|1380.36|1365.0601|1373.8199|1341.67|1343.5601|1357.04|1351.83|1351.35|1355.53|1323.2|1322.98|1321.29|1312.83|1290.67|1277.88|1319.46|1319.73|1321.96|1325.15|1334.21|1335.45|1324.89|1316.54|1304.13|1270.99|1289.87|1285.11|1278|1276.15|1275.76|1270.2|1247.3|1266.35|1261.75|1222.66|1209.9|1207.67|1208.73|1219.17|1201.59|1194.25|1183.09|1174.0601|1147.33|1145.5601|1145.86|1169.35|1164.16|1192.02|1208.86|1175.95|1157.34|1129.8199|1128.64|1118.15|1130.8|1143.05|1106.27|1098.24|1120.22|1123.72|1146.89|1162.21|1132.58|1066.75|1074.03|1031.25|1091.73|1067.13|1158.42|1160.0699|1138.37|1148.14|1123.13|1181.3101|1184.47|1175.14|1163.36|1170.22|1164.9301|1184.1|1186.22|1147.33|1113.0601|1149.73|1138.88|1136.16|1191.59|1154.52|1131.25|1196.36|1218.15|1233.05|1204.35|1194.98|1230.5601|1264.41|1283.48|1259.15|1270.6801|1262.0601|1256.97|1244.38|1266.35|1242.25|1228.8|1253.73|1277.64|1264|1304.28|1200.45|1289.11|1309.7|1313.72|1293.88|1295.02|1255.13|1214.67|1219.51|1237.77|1224.54|1245.26|1279.76|1277.13|1271.33|1301.85|1283.2|1297.3199|1309.96|1316.5601|1305.7|1279.8199|1296.14|1285.23|1269.77|1270.13|1270.83|1267.86|1223.9301|1195.37|1212.52|1186.6|1181.45|1176.45|1181.46|1194.51|1202.88|1258.4301|1256.1|1222.86|1210.83|1217.41|1216.77|1206.61|1162.36|1196.11|1231.61|1242.84|1248.63|1245.99|1250.9301|1232.91|1249.21|1237.55
00492|49648|/indices/iseq-overall|INDICES:IE|6192.1099|6078.5898|6126.8398|6282.9702|6248.3301|6494.2998|6401.6099|6540.1401|6341.6401|6386.77|6138.4502|6041.3198|6252.79|6082.54|6195.8301|6034.4199|5969.27|5833.8398|5838.1001|5849.5601|5799.6099|5699.4502|5656.4502|5459.2002|5391.4199|5519.2598|5548.8101|5818.6499|5928.21|5983.4502|6172.1299|6224.0698|5978.1201|5997.46|6098.3901|6450.73|6522.3599|6673.1602|6637.6299|6646.3398|6773.9102|6794.21|6698.5898|6681.9702|6790.5898|6898.1099|6935.73|7046.0098|7001.4902|6982.8301|7105.3599|7128.4302|7127.6001|7182.4199|7171.3198|7096.0601|6961.5898|6864.5898|6798.3799|6827.7202|6638.1299|6632.48|6593.6499|6514.9102|6693.9399|6744.9399|6668.2402|6722.27|6833.4102|6599.6699|6885.23|7098.6299|7157.1201|7074.4399|7174.1401|7038.2798|7016.2402|6912.7598|7067.1699|6862.1899|6875.4102|6896.27|6877.1401|6984.2998|6901.3301|6789.7798|6837.2202|6859.5|6881.75|6700.1699|6675.0898|6681.8198|6709.23|6643.52|6705.2598|6581.1602|6724.3901|6663.4902|6705.4902|6893.4702|6875.2002|6827.6201|6995.5698|7016.5498|7003.23|7044.8398|6973.8301|6930.7598|7034.1299|7146.7598|6860.7798|6739.3101|6692.27|6712.2798|6658.5801|6612.3398|6714.7402|6678.48|6672.0801|6484.3901|6540.23|6477.8301|6510.6699|6530.7998|6622.9702|6658.9502|6594.3198|6517.2402|6515.9902|6495.46|6440.0498|6174.46|6279.6899|6294.21|6215.77|5919.0498|5932.1802|6035.8101|5907.8101|5839.1602|6034.8301|6108.8599|6111.4502|6182.6201|6299.3101|6170.2002|6042.8901|6052.5898|5857.8999|5868.3301|5808.02|5790.9399|5580.4199|5749.96|5878.23|5991.5098|6228.2402|6402.5498|6503.7402|6229.1499|6122.4702|6038.8999|6161.4102|6123.3198|6211.3599|6189.25|6284.4302|6224.8198|6191.5098|6341.75|6363.8398|6240.29|6125.3701|5793.4102|6075.71|6343.2402|6356.1802|6322.2998|6566.4502|6791.6802|6746.7202|6747.9902|6628.1499|6753.02|6798.5801|6714.3701|6475.7598|6600.29|6391.3198|6523.8198|6287.2598|6136.4902|6091.2598|6304.2798|6467.1699|6447.5601|6314.5698|6309.1802|6173.9902|6520.6099|6584.1699|6512.77|6482.5298|6480.8701|6278.6499|6233.5898|6367.6699|6270.8999|6210.0801|6102.48|6274.6001|6273.5601|6161.29|6229.6201|6067.0801|6298.3599|6249.3198|6250.2002|6025.5898|6006.48|6183.8799|6212.1099|6021.1699|5977.0298|5768.3999|5710.7598|5613.3799|5471.52|5577.8198|5284.1001|5125.3901|5228.6899|5200.1299|5168.7998|5074.3101|5325.1499|5071.5801|4970.4702|4744.7798|4827.6602|4812.9302|4666.4199|4487.6201|4490.04|4790.4102|4826.1602|4865.9902|4901.7402|4961.6699|4783.1299|4692.02|4672.5898
00493|29067|/indices/ftse-ireland|INDICES:IE|424.77|419.17|417.8|430.2|420.83|427.42|429.43|429.77|431.29|425.16|420.25|404.89|426.89|414.3|416.4|392.71|392.66|388.19|386.74|394.6|396.82|387.12|388.95|373.1|373.1|380.71|378.45|390.68|403.11|401.78|413.55|402.72|403.32|406.07|402.29|414.87|419.77|423.47|438.72|433.14|438.08|431.5|431.95|430.79|432.46|420.73|420.76|425.29|423.46|419.23|419.1|419.99|422.27|421.4|430.32|421.72|423.48|411.83|406.75|413.33|404.74|395.44|392.07|378.27|386.78|399.84|396.8|404.75|417.74|416.83|410.63|423.39|426.64|426.47|436.14|426.22|424.68|428.98|423.43|413.14|402.94|403.79|398.29|404.49|408.98|400.56|404.28|404.75|403.94|389.5|390.61|393.71|388.13|389.45|390.14|383.43|382.96|382.03|377.73|390.23|388.53|383.72|384.97|391.95|390.04|399.22|398.77|396.44|399.53|410.64|384.88|397.63|387.13|386.3|374.03|375.96|386.67|379.9|373.06|366.42|360.75|360.24|354.16|355.89|355.94|361.1|365.48|353.89|357.62|354.52|346.92|338.75|335.64|337.67|335.57|331.66|322.55|329.28|323.42|322.04|340.84|337.86|343.87|347.41|354.79|349.43|342.23|351.59|346.46|338.4|346.04|351.98|347.15|348.9|325.69|383.62|372.72|395.15|401.74|384.46|382.61|378.19|384.1|391.56|386.4|389.36|393.44|393.22|389.9|401.18|393.04|391.83|374.32|376.6|356.65|393.68|387.61|395.15|407.75|411.8|414.55|412.48|408.83|421.41|423.82|414.26|404.44|408.63|414.36|412.94|403.01|388.64|400.21|393.18|401.48|397.62|393.8|396.51|369.25|410.34|417.16|422.4|404.28|415.66|408.12|387.43|393.53|400.06|390.86|384.89|393.76|395.81|391.53|388.46|383.03|403.11|395.23|402.4|385.71|389.93|388.29|391.37|373.43|370.22|361.88|349|338.04|334.13|345.81|333.9|320.15|323.58|327.49|327.02|316.64|340.37|324.39|312.25|296.91|298.62|298.21|289.13|280.13|273.19|297.14|297.24|298.71|303.12|306.05|301.83|288.26|285.14
00494|49653|/indices/iseq-20-price|INDICES:IE|1013.71|985.1|1007.54|1020.76|1023.08|1053.1801|1058.37|1071.61|1049.1|1045.25|1012.95|994.98|1039.6801|1010.75|1029.6899|996.16|990.06|971.57|966.54|970.38|960.52|945.15|943.47|905.48|900.54|919.32|918.38|976.75|989.21|994.45|1026.28|1032.1|992.02|1000.05|1006.33|1065.88|1080.95|1103.87|1102.65|1099.9301|1120.4301|1124.22|1111.79|1105.28|1127.55|1140.47|1148.09|1166.45|1157.9399|1152.24|1168.5|1174.8101|1178.09|1177.62|1189.78|1167.28|1149.63|1130.22|1119.41|1128.21|1099.6801|1097.61|1084.08|1073.1899|1103.01|1119.42|1090.9|1113.3101|1135.97|1098.7|1135.53|1169.95|1182.61|1169.1|1183.8199|1164.34|1156.1899|1147.03|1168.62|1138.11|1135.9399|1136.76|1130.38|1147.26|1126.8101|1111.84|1120.36|1129.8199|1125.24|1092.84|1098.75|1098.91|1097.36|1088.72|1100.51|1081.2|1104.72|1094.4301|1101.6|1128.03|1123.61|1120.9399|1149.9301|1151.12|1143.98|1151.84|1146.59|1135.6801|1148.48|1166.65|1114.6899|1102.67|1095.75|1094.86|1080.13|1073.48|1095.6801|1089.62|1087.3101|1060.36|1070.3|1055.1801|1056.1|1061.17|1078.23|1080.87|1078.46|1064.05|1065.61|1055.71|1046.9|1006.24|1019.8|1025.77|1014.02|974.79|967.13|984.02|956.66|948.58|981.51|995.31|997.41|1012|1026.9|1010.39|990.25|991.1|962.5|962.59|954.7|954.47|918.26|943.65|968.62|994.2|1032.24|1064.83|1069.95|1027.26|1010.44|999.01|1012.76|1013.83|1026.75|1023.27|1039.65|1030.64|1024.33|1050.39|1056.55|1040.77|1017.62|968.44|1008.99|1056.48|1054.6|1054.3|1091.64|1122.25|1122.3|1117.63|1099.25|1119.74|1124.96|1110.01|1070.73|1093.4399|1065.74|1082.37|1041.3|1018.76|1025.39|1052.86|1072.14|1067.98|1045.48|1040.73|1002.58|1078.16|1095.47|1072.23|1062.78|1061.49|1040.35|1022.63|1029.46|1033.55|1013.29|1007.34|1035.05|1036.4|1021.8|1034.16|1009.01|1042.23|1036.17|1035.84|1002.24|995.38|1021.45|1021.53|993.7|984.26|953.68|942.99|924.49|903.43|920.72|871.71|847.72|862.34|862.11|853.69|842.21|874.3|834.87|815|775.81|789.9|784.84|768.99|734.16|729.54|784.1|790.94|797.14|798.64|811.05|780.5|770.88|764.05
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||8421.2305|8352.4004|8251.9502|8176.0498|7893.98|7785.1499|7983.0298|8005.8999|8381.4805|8541.0098|8613.3496|8859.0098|8944.1504|8552.54|8558.5098|8691.6904|9213.3799|9354.6504|9487.8896|9421.3896|9476.8496|9672.5303|9699.6396|9528.1299|9451.4502|9646.1201|9842.4697|9982.8896|10139.1602|10081.6797|10068.1904|10217.2803|10291.2598|10226.04|10313.9502|10269.9404|10163.3096|9915.1602|9804.7803|9659.3096|9694.3096|9378.8203|9435.4102|9361.6797|9280.5195|9495.4297|9574.3799|9384.6396|9467.6396|9635.1504|9267.6299|9706.1299|9985.0801|10095.6797|9996.9902|10181.9102|10028.1797|9976.96|9829.9199|10102.1602|9802.8701|9884.2002|9928.9199|9884.8203|10028.4102|9901.0898|9744.4297|9770.1797|9806.1299|9844.5596|9583.1504|9537.1104|9555.3896|9569.8301|9458.8604|9545.5996|9375.46|9600.7598|9504.1299|9579.7002|9835.8799|9786.3398|9760.25|10015.79|10062.1396|10019.5801|10057.21|9930.25|9869.0195|10030.0996|10159.5|9804.1504|9580.8604|9527.1602|9537.5098|9482.04|9413.1396|9541.5195|9474.0498|9502.4297|9239.29|9300.4805|9173.5498|9195.6299|9192.21|9381.6699|9442.2002|9325.54|9265.3203|9237.3604|9203.2998|9139.3799|8790.1396|8973.2002|8972.21|8845.2998|8455.6396|8480.3203|8658.8096|8520.0898|8375.9004|8669.1396|8783.4199|8783.2598|8858.2598|9016.1904|8861.7197|8694.6699|8670.7803|8403.2998|8414.29|8271.5996|8285.0898|8010.8999|8256.5996|8349.7402|8444.9404|8795.8496|9027.2402|9146.7002|8791.0303|8657.2002|8517.3496|8628.46|8587.2197|8769.1602|8726.5098|8842.96|8739.0498|8686.46|8826.4697|8893.4805|8770.46|8626.5596|8060.3301|8437.6602|8783.3398|8790.5801|8741.4102|9061|9359.3203|9270.0498|9313|9121.79|9286.8301|9314.5703|9248.1904|8938.5703|9092.6797|8733.5303|8888.8799|8516.0703|8324.5703|8249.7002|8581.0098|8831.3096|8786.2998|8587.25|8581.4697|8369.3301|8850.5098|8922.1904|8773.4404|8722.21|8759.25|8450.0098|8417.1602|8559.0898|8476.8799|8404.3398|8280.1904|8513.0801|8489.8604|8297.6396|8409.3301|8216.4004|8556.5195|8454.6396|8434.3701|8106.7798|8024.8799|8301.4102|8346.8496|8121.1699|8080.27|7819.96|7743.2998|7646.23|7522.27|7618.27|7127.9502|6920.4902|7002.1201|6956.6899|6918.3701|6738.2998|7066.6001|6727.3999|6627.3901|6348.6099|6436.2998|6368.8799|6136.8701|5949.1201|5974.0601|6348.8198|6394.9302|6424.0801|6475.3301|6550.25|6344.1602|6241.3198|6243.3301
00496|49651|/indices/iseq-small-capital|INDICES:IE|2004.3199|2115.24|2106.4299|2120.1201|2085.73|2127.3501|2084.71|2119.26|2132.0701|2126.54|2076.47|1919.61|1951.41|1908.34|1971.22|1908.28|1929.61|1962.52|2011.03|2002.21|1980.83|2085.6799|2110.4299|2078.3999|2085.26|2036.14|2025.37|2066.1699|2122.6499|2311.72|2327.54|2355.1101|2266|2351.6399|2324.28|2461.9099|2461.1599|2408.3|2392.28|2333.3999|2385.8101|2343.29|2343.3501|2413.1899|2362.49|2427.55|2491.7|2404.3|2374.0601|2360.5|2417.6101|2407.1299|2452.24|2432.76|2353.0901|2337.1399|2302.25|2303.8401|2311.47|2301.3301|2297.1299|2288.74|2301.6699|2338.27|2303.1699|2322.9399|2314.1499|2347.04|2307.75|2274.8799|2382.8101|2361.9299|2284.8401|2298.4099|2280.8999|2153.71|2150.1699|2169.6201|2232.8|2202.8201|2223.3701|2275.04|2340.8101|2328.6299|2350.8799|2361.71|2402.5|2355.0701|2432.8201|2446.6001|2496.8101|2531.8101|2542.5601|2541.1799|2545.8701|2442.79|2466.79|2494.22|2443.04|2532.26|2540.01|2512.24|2604.8999|2610.53|2591.6399|2640.8301|2629.05|2621.96|2663.9199|2617.4299|2663.6299|2666.79|2678.25|2625.5601|2711.1499|2639.8|2606.0901|2586.8899|2649.5|2679.47|2653.0901|2574.4399|2465.4399|2490.1599|2457.97|2484.03|2440.4399|2369.0801|2338.1001|2344.3999|2324.5|2276.6599|2308.55|2272.25|2319.8501|2315.53|2331.8701|2346.8701|2380.3|2374.5601|2431.01|2478.71|2402.29|2430.95|2438.8501|2386.03|2366.5701|2251.0801|2201.54|2229.9399|2215.1699|2211.46|2229.8501|2246.8701|2334.53|2362.46|2421.45|2421.0601|2441.8101|2422.6399|2395.7|2394.03|2403.8201|2469.6699|2431.79|2420.8|2473.75|2428.52|2402.8899|2386.8|2382.74|2289.75|2305.79|2242.6399|2328.8501|2335.05|2291.22|2390.74|2501.3701|2457.8899|2486.47|2541.3201|2560.49|2622.1299|2673.0701|2657.76|2760.47|2773.53|2782.6899|2777.72|2708.8799|2679.6399|2654.3999|2757.0601|2784.49|2777.25|2809.3401|2805.6899|2797.6399|2839.7|2881.73|2902.02|2857.52|2883.53|2766.04|2690.9399|2740.8|2708.1201|2722.45|2669.1799|2739.47|2790.8201|2730.4099|2759.05|2715.8401|2759.1399|2804.8|2867.03|2813.1799|2742.95|2758.28|2739.6299|2639.74|2494.6399|2481.0901|2500.3301|2465.51|2412.3|2576.6101|2575.71|2616.45|2615.4099|2539.1399|2542.78|2549.1299|2658.8799|2711.47|2750.9199|2781.3899|2800.45|2887.8601|2884.79|2849.02|2970.9099|3034.8501|3041.46|3042.95|3001.5701|2962.55|2849.29|2785.79|2833.22
00497|17920|/indices/bovespa|INDICES:BR|97827.6172|97035.7813|93625.7031|90005.8125|94252.4922|95991.5078|96253.5313|94577.8203|92874.8281|97110.0469|95422.8984|93735.4063|99141.4922|95384.4609|94603.6328|97881.0313|97526.5078|95351.1719|97861.2734|97674.0391|96092.6094|93644.8672|91845.1563|87887.2578|85684.2578|87448.0313|88115.0703|89511.1563|86237.4531|88472.4688|85643.8984|88418.3672|85728.4688|84221.8516|82922.4922|82324.4609|79350.4297|79446.7266|75428.4219|76416.0078|76675.4766|76264.2734|76028.6094|76513|81444.6406|79865.7422|78571.2891|76587.3906|75015.1016|72762.5078|70641.9922|70757.0625|72942.5234|77243.9063|78886.4766|83095.3906|85221.8984|83122.3125|86442.7031|85520.4219|84328.2031|84832.4375|85364.8281|84377.3125|84886.1484|86386.2188|85761.1875|87295.8594|84524.5781|80901.4688|84039.7813|85530.8438|81219.5|79349.1172|79070.2734|76402.6016|75186.5313|72621.3906|72774.9688|72266.1094|74157.1484|73438.9688|72166.5313|73911.3594|75972.7031|76397.9297|76984.5781|76054.7109|74294.5313|75381.1719|75758.4922|73095.6172|71921.4609|71073.6484|68713.25|67363.7109|66897.9922|65502.5391|64694.8711|65431.2813|62322.3984|62900.9102|61087.8516|61619.8594|62218.5586|62503.0117|64054.8398|62638.4883|68226.6719|65705.2891|65404.0508|63761.2109|62827.5781|64593.1016|64989.2109|63829.3203|64209.9297|64674.1211|66786.0078|66661.2734|67756.1484|66124.5313|64957.4805|66025.2188|64518.5117|63651.5195|61680.0703|60227.2813|57940.7617|58390.1289|60516.6016|60322.3906|61558.5586|59962.6992|59183.1406|61600.7383|64311.5117|64140.7305|61767.5781|61130.2383|58370.1484|58697.0313|57082.8203|57998.1602|59616.3906|57717.1797|59079.7109|58316.2305|57655.4805|57309.2305|57006.3906|55573.2891|53143.4805|52241.1211|50105.8086|49539.3984|49418.6289|50627.2383|49051.1719|49709.1719|51803.3281|51716.5117|53909.5313|52911.0703|53228.7383|50303.3281|50556.1797|49686.5195|50815.5313|49639.0195|49089.1602|41599.4414|41544.3789|39808.4102|40592.0898|40396.5117|38031.2188|38572.2813|40612.0898|43348.9102|44015.6797|43912.2813|45257.9102|45361.25|45871.3281|48138.0391|46518.6289|46914.8008|45868.8086|47606.6289|47242.4688|49339.1406|47033.2813|44831.6211|47263.2695|46399.9805|46500.8984|47151.4297|45714.9219|47508.8281|48578.0508|50866.9219|49245.8516|52341.4102|52590.7188|52510.5|54012.6484|53750.0703|53338.1406|52974.7188|52752.8984|54377.9609|57249.9297|57166.4609|56230.0313|56554.3086|53965.25|54213.6484|53123.6914|50099.7891|51969.9883|48601.6211|49978.3594|51579.9883|51237.6992|50639.3086|48791.9219|46933.4883|48711.6094|49009.0313|48839.7305|48512.2188|50145.1797|49650.9805|48002.4805|51992.8906|54719.4688|56085.9805|51772.3984|53222.8516|54628.6016|51937.3906|55720.2188|55312.9102|54542.3203|57210.6094|57787.9414|56929.9102|60708.1289|61294.4805|58407.8516|56968.3516
00498|17921|/indices/brazil-index-50|INDICES:BR|16154.5703|16026.7598|15486.21|14888.1699|15579.54|15902.29|15945.9102|15685.7695|15419.7695|16121.2803|15846.4805|15562.7695|16475.9805|15843.8203|15704.6104|16260.46|16188.54|15801.4902|16211.6201|16205.8496|15964.5303|15562.6201|15261.5303|14619.7998|14256.8301|14551.25|14688.2197|14936.0996|14387.6396|14780.0801|14309.6396|14791.2695|14333.8604|14091.5195|13889.75|13803.9805|13328.0195|13341.4004|12659.8203|12806.5898|12847.6396|12790.2803|12725.4805|12821.71|13633.5996|13369.4902|13131.9805|12815.9502|12552.3398|12170.7305|11807.4004|11829.541|12192.458|12906.3799|13198.332|13966.4756|14302.7949|13905.8389|14475.0166|14325.8848|14130.1357|14241.5967|14330.083|14161.4971|14238.6484|14497.5488|14388.0537|14651.2412|14193.2988|13578.2627|14114.6289|14359.9541|13621.8516|13295.4922|13239.1016|12767.1045|12566.1143|12133.5527|12158.001|12070.5391|12375.4248|12267.1826|12049.8555|12358.4873|12694.376|12767.4453|12872.3809|12717.3398|12420.3975|12601.6309|12665.5078|12210.4189|12018.498|11878.0439|11485.4482|11262.4404|11183.7451|10957.9854|10825.5928|10956.917|10421.1738|10530.3008|10216.1836|10303.3242|10410.2266|10447.7803|10706.6309|10470.9912|11391.5195|10973.9805|10914.3701|10648.7998|10504.54|10799.9102|10850.2598|10637.5098|10695.2803|10771.7402|11108.7695|11089.5996|11273.8604|10999.3896|10821.9004|11011.9697|10761.7998|10617.6104|10305.8896|10066.3799|9685.8096|9764.4502|10118.7402|10096.6699|10297.2305|10034.6504|9905.3096|10308.8301|10767.8496|10743.7402|10347.5098|10245.7998|9784.9102|9839.9805|9565.9004|9720.3096|9985.79|9672.0703|9903.3301|9781.2695|9663.3398|9612.3799|9563.7197|9330.6602|8929.0303|8783.2695|8426.7598|8335.71|8305.5098|8513.2598|8258.8701|8367.9199|8708.7402|8699.1396|9076.3301|8925.7598|8980.6299|8504.7695|8541|8406.7002|8581.6201|8380.8604|8302.4502|7071.9702|7077.73|6776.9199|6901.6099|6880.2998|6480.5098|6567.1201|6911.8198|7356.8799|7492.5|7464.98|7688.1299|7717.1499|7792.2202|8163.5698|7895.54|7959.5|7822.0898|8150.46|8080.1699|8430.3701|8076.96|7699.9502|8098.8501|7950.3301|7992.8901|8077.0498|7819.0801|8136.3101|8317.6797|8694.4697|8410.54|8919.1797|8965.7598|8944.0498|9195.0498|9153.8701|9083.9502|9016.21|8975.3496|9247.8398|9730.3096|9705.29|9555.79|9589.7197|9171.9297|9224.2998|9040.1201|8541.6504|8844.0703|8289.9697|8525.9697|8788.8701|8738.7305|8632.1797|8334|8008.3901|8280.5|8301.8896|8276.8604|8218.9805|8490.4404|8417.4502|8120.98|8807.0703|9271.8896|9515.79|8776.46|9020.2197|9259.5996|8789.5996|9434.2402|9365|9225.5801|9674.04|9760.5801|9618.8701|10247.9199|10344.0801|9856.8398|9621.9404
00499|17937|/indices/tag-along-index|INDICES:BR|20903.2402|20741.2891|19969.6504|19236.1191|20149.3809|20441.4902|20454.0293|20124.7402|19792.7695|20669.5508|20332.1602|19982.8301|21127.5605|20359.7695|20172.0605|20768.9609|20716.5195|20271.5508|20803.4805|20801.5|20421.3008|19898.8398|19547.6602|18805.4102|18311.9297|18618|18741.9297|18968.8203|18305.6699|18756|18148.2402|18718.4609|18197.5391|17788.0293|17444.2207|17272.2305|16618.5898|16608.9805|15828.9502|16048.4502|16071.0098|15939.5596|15903.3398|16003.2402|17008.0195|16647.6992|16452.6406|16014.1201|15650.8301|15200.1904|14744.2803|14732.4219|15192.1934|16071.0498|16418.375|17233.3281|17677.0469|17478.1035|18240.2266|18077.3477|17848.2871|17991.8633|18089.4609|17855.0117|18011.4551|18252.7051|18198.5508|18644.2695|18075.5742|17341.666|17986.6289|18340.1719|17490.2734|17109.1523|17110.4766|16562.3809|16275.6689|15836.2334|15883.4805|15758.3857|16224.6582|16156.8457|15713.2236|16183.6709|16737.5879|16910.0059|17036.4063|16941.6699|16549.0859|16767.8457|16846.3125|16194.2783|15888.9229|15705.4971|15252.9795|14991.3838|14838.8506|14545.3867|14499.4844|14553.7412|13875.5918|13959.8936|13606.6572|13814.7803|13797.7451|13833.2217|14113.5283|13778.3887|15148.8301|14608.9297|14450.7598|14035.4199|13824.9697|14086.54|14137.4805|13984.4502|14021.9199|14113.8203|14445.0498|14330.8096|14476.1797|14139.6396|13912.1504|13971.54|13598.3301|13452.7598|13235.0098|12911.8701|12419.71|12303.8301|12663.0703|12567.1396|12985.46|12912.3604|12647.5195|13390.8701|13828.5303|13891.3799|13544.6797|13461.2598|12896.75|12989.7803|12697.4404|12846.0703|13168.9297|12805.1104|13073.4902|13032.8096|12925.54|12781.5098|12708.3203|12400.1699|11876.5996|11635.7305|11257.8896|11100.8604|11109.75|11362.1504|11080.29|11221.0996|11650.04|11387.4502|11782.5801|11596|11794.5596|11359.29|11404.4102|11233.9805|11534.96|11346.3496|11082.7803|9744.71|9696.1699|9328.9805|9512.1797|9430.4199|8965.0098|9045.4102|9407.7803|9914.8496|10041.2598|10024.6504|10403.6602|10388.5303|10415.6797|10867.4805|10495.8799|10533.4902|10220.46|10615.9004|10522.5996|10864.46|10520.4805|10050.4297|10470.9404|10252.8203|10240.8301|10495.1797|10254.9404|10591.71|10764.1699|11305.0303|11013.1299|11611.7695|11645.7803|11600.75|11696.75|11587.75|11487.25|11455.0596|11431.29|11776.1299|12316.0996|12227.7998|12034.0195|12098.0703|11721.8301|11899.4004|11766.1797|11091.1797|11474.6797|10780.1797|11033.3096|11340.54|11220.4297|11056.1904|10779.2695|10467.5303|10723.9902|10809.2695|10757.4902|10822.2305|11103.1396|11049.5098|10740.9199|11467.0596|12004.5498|12175.71|11243.5195|11440.9297|11683.1699|10748.0703|11519.4004|11416|11277.5996|11747.6904|11841.3496|11753.7598|12485.54|12535.2598|11892.3496|11629.6904
00500|17923|/indices/brazil-broad-based|INDICES:BR|3804.6499|3771.3899|3631.8999|3493.99|3657.8401|3716.6101|3721.75|3653.5701|3596.72|3752.7|3688.45|3625.1699|3823.49|3686.0701|3658.9199|3772.46|3760.3201|3681.53|3772.6799|3759.6599|3697.1201|3605.1799|3537.3301|3392.9199|3307.8899|3366.74|3385.6299|3431.6899|3311.74|3390.9399|3279.77|3375.21|3270.5701|3214.28|3157.1599|3131.26|3020.4199|3024.26|2880.5|2923.05|2935.5901|2916.24|2915.03|2927.6699|3109.8301|3052.3701|3009.52|2930.1799|2867.78|2785.3999|2709.6399|2713.207|2796.7881|2957.9009|3015.863|3161.7891|3253.8459|3177.916|3306.54|3275.8721|3225.533|3248.103|3270.8689|3236.2891|3253.978|3305.7981|3279.0291|3334.3999|3229.865|3097.7649|3218.0339|3270.7219|3109.3401|3037.7471|3032.2371|2936.0239|2884.6289|2791.217|2795.7981|2773.551|2848.364|2820.9919|2767.3301|2840.208|2922.854|2942.116|2961.2791|2930.1699|2862.9971|2907.519|2922.4971|2819.3701|2770.905|2736.8579|2647.6641|2597.364|2582.5229|2529.9619|2501.75|2526.4609|2408.314|2426.9919|2360.834|2383.9209|2402.5449|2412.2029|2468.48|2412.6189|2625.0701|2529.1799|2511.1101|2446.9299|2412.48|2475.3799|2489.0701|2446.3301|2461.6899|2477.73|2555.79|2550.4099|2589.1799|2527.6599|2481.5601|2516.5701|2458.99|2427.75|2354.54|2298.6201|2212.6799|2228.29|2302.8999|2294.01|2343.8|2287.8899|2258.3201|2356.8301|2460.51|2453.8401|2367.23|2342.73|2241.8101|2256.1599|2198.4399|2234.75|2293.25|2219.6399|2269.9299|2243.74|2220.3301|2202.47|2188.28|2132.8301|2039.13|2002.04|1923.11|1895.63|1892.1801|1936.28|1879.35|1902.01|1977.88|1969.96|2048.27|2013.66|2023.95|1919.48|1930.27|1900.4301|1939.96|1898.95|1878.22|1615.55|1615.28|1549.9|1580.71|1574.6801|1480.84|1500.67|1576.58|1679.7|1706.2|1698.08|1750.49|1757.0601|1775.11|1854.83|1797.76|1812.41|1774.9|1845.61|1828.4|1900.65|1822.77|1740.72|1827.99|1792.83|1800.6801|1826.45|1771.75|1841.35|1882.91|1967.91|1906.84|2018.39|2026.98|2024.5699|2072.0901|2061.71|2047.46|2036.29|2025.54|2086.1499|2187.96|2181.4099|2141.27|2153.1799|2064.99|2075.04|2036.9399|1927.6899|1991.92|1870.72|1917.26|1974.21|1963.26|1941.24|1877.1|1810.5699|1873.16|1880.8|1873.59|1869.72|1925.98|1906.79|1847.79|1993.48|2092.6499|2138.8201|1983.71|2035.61|2086.22|1979.8199|2118.47|2106.3201|2080.74|2177.0701|2198.52|2169.28|2306.8501|2326.8601|2222.28|2171.1499
00501|17922|/indices/brazil-index|INDICES:BR|40871.8281|40522.1719|39036.0195|37536.6094|39299.9805|39953.0586|40011.5508|39271.1797|38648.2813|40339.4805|39646.4492|38953.0313|41121.1094|39607.25|39307.7813|40581.8789|40456.7305|39597.2188|40592.4414|40480.5195|39820.5508|38803.6094|38062.3789|36491.4219|35572.8984|36228.6484|36465.7891|36970.5117|35667.4414|36528.5508|35330.4883|36429.9688|35291.8008|34684.5586|34072.7109|33827.8008|32614.2891|32648.6406|31058.1699|31495.3105|31590.2305|31382.4902|31368.7598|31522.5195|33500.6406|32873.6406|32379.4609|31518.3906|30854.6406|29962.7598|29141.8398|29176.5508|30080.3301|31826.6602|32466.1504|34091.9492|35054.75|34221.4492|35607.5117|35258.3516|34718.5703|34945.9609|35186.0508|34811.2617|35009.6484|35577.1211|35320.0117|35931.2383|34808.0508|33357.5781|34664.8789|35253.4883|33503.6992|32731.1309|32655.0898|31616.0391|31066.7598|30048.7207|30089.2109|29848.1191|30656.9902|30371.2695|29793.6602|30583.4707|31448.1602|31669.0605|31875.3906|31537.1406|30808.8906|31290.9297|31453.3906|30351.0098|29845.8496|29484.75|28512.8691|27976.3496|27812.2402|27245.8594|26938.3594|27205.3105|25925.5605|26130.9707|25412.4805|25656.2695|25866|25969.3398|26583.3398|25977.1406|28269.9395|27238.0898|27041.8496|26350.8691|25974.9609|26659.4902|26808.8906|26343.8809|26504.9902|26675.2891|27506.7891|27452.8594|27872.3398|27205.5391|26729.5801|27116.0703|26504.1992|26177.1406|25381.0801|24788.0293|23862.9102|24043.8203|24851.9102|24756.4707|25295.2305|24685|24362.5098|25412.2695|26542.4492|26475.6504|25532.0195|25265.8809|24176.7598|24330.7793|23707.6406|24105.8809|24732.1309|23936.1504|24484.1094|24204.5605|23949.5898|23766.0605|23615.2598|23018.1699|22018.6797|21618.6406|20763.5508|20457.5605|20419.1191|20899.9395|20278.8809|20523.5|21357.25|21283.9707|22133.3906|21762.3301|21878.6895|20736.3203|20858.7695|20541.4395|20959.1309|20510.8203|20303.6699|17433.0898|17441.9609|16733.0098|17057.7305|16999.5898|15975.4805|16188.4404|17014.8301|18133.4492|18428.5898|18340.9609|18898.75|18971.6602|19166.9707|20027.9707|19405.1191|19565.9609|19166.4199|19939|19759.0293|20535.9609|19695.2793|18801.4004|19745.6094|19365.2598|19447.2402|19734.8301|19138.1504|19899.5703|20345.3301|21271.0195|20607.4395|21815.0703|21903.1406|21865.8496|22390.1309|22271.3496|22109.6191|21984.1797|21861.5703|22520.8691|23635.0508|23556.9297|23126.8594|23242.7109|22271.2305|22386.6504|21969.0898|20762.8398|21471.9395|20162.75|20686.9297|21302.0996|21161.5|20910.5293|20216|19494.4004|20181.3594|20274.0195|20185.9902|20117.0605|20740.8594|20545.4492|19880.2793|21468.7305|22566.1504|23081.1191|21383.2402|21946.1504|22497.7695|21360.4902|22868.8301|22722.0801|22436.9004|23487.9902|23717.9102|23385.2695|24883.6094|25110.8496|23967.1191|23408.5098
00502|17924|/indices/mid-large-cap-index|INDICES:BR|1876.64|1864.09|1799.2|1730.84|1805.86|1839.58|1842.89|1808.35|1778.38|1857.42|1827.47|1794.76|1897.91|1826.11|1811.8199|1874.5699|1865.39|1824.3101|1869.84|1865.61|1836.16|1789.46|1754.9301|1683.25|1640.48|1672.85|1685.16|1710.25|1649.3101|1689.5|1636.58|1685.89|1633.73|1607.96|1582.36|1570.48|1513.22|1513.5601|1440.48|1458.65|1460.71|1450.12|1444.87|1453.0601|1545.12|1515.6801|1489.28|1449.73|1418.26|1377.4|1338|1340.895|1382.147|1461.984|1496.01|1579.568|1618.876|1574.788|1638.321|1621.972|1599.1|1611.236|1622.8051|1604.105|1612.319|1640.538|1627.212|1655.7469|1603.015|1534.5959|1593.6219|1620.2419|1537.024|1500.323|1494.761|1444.979|1420.394|1373.043|1376.425|1366.088|1401.3|1389.884|1365.907|1399.972|1440.4189|1448.069|1458.858|1442.3199|1409.17|1430.3879|1437.223|1385.931|1363.76|1348.572|1304.272|1279.324|1272.165|1245.181|1231.15|1246.181|1187.179|1198.998|1164.0601|1174.39|1186.067|1191.629|1220.834|1193.0699|1300.0601|1252.03|1244.89|1213.96|1197.9|1231.11|1237.9399|1217.14|1222.76|1232|1272.14|1270.01|1290.53|1260.3199|1237.88|1259.08|1230.91|1215.3101|1179.67|1152.9|1109.15|1118.22|1157.05|1154.13|1178.35|1148.66|1132.8|1180.3199|1231.5|1227.71|1182.91|1170.17|1118.5601|1125.14|1095.27|1113.66|1144.2|1107.21|1131.27|1118.42|1104.67|1097.25|1090.38|1064.64|1019.31|1001.84|960.98|948.74|945.87|970.23|942.73|954.31|992.42|990.52|1031.92|1014.39|1018.81|965.17|970.24|956.42|975.99|954.11|945.1|808.88|809.05|776.11|790.02|788.73|741.68|750.47|788.54|839.56|853.92|850.16|875.92|877.61|884.15|924.15|893.92|901.71|885.06|921.27|913.71|951.2|914.76|871.23|913.95|897.38|903.4|914.62|885.36|920.44|942.32|985.04|952.93|1008.77|1013.76|1011.91|1037.6|1031.67|1023.56|1015.91|1011.36|1041.67|1096.28|1092.91|1073.01|1075.53|1030.33|1036.13|1016.05|960.49|993.73|931.54|956.28|985.36|979.82|969.14|935.47|900.9|930.14|932.95|928.84|923.24|952.98|943.98|911.84|985.49|1034.97|1060.64|980.4|1006.98|1030.8101|978.51|1048.58|1040.61|1027.45|1076|1085.25|1069.29|1137.27|1149|1097.71|1071.35
00503|17925|/indices/small-cap-index|INDICES:BR|2048.24|2002.28|1898.42|1825.11|1957.83|1953.3101|1952.72|1924.64|1909.83|1977.55|1931.25|1908.95|1981.41|1938.1801|1928.2|1939.2|1955.88|1930.09|1974.73|1951.5601|1908.15|1867.01|1838.67|1795.84|1753.12|1763.0601|1751.04|1758.98|1705.91|1735.24|1665.98|1703.12|1650.63|1604.73|1555.45|1533.28|1491.2|1504.41|1441.02|1484.5|1520.39|1519.1801|1554.12|1546.6|1628.8101|1605.75|1623.64|1583.5699|1554.6801|1511.28|1486.23|1477.056|1525.186|1610.413|1599.9969|1593.442|1691.446|1696.9139|1767.115|1760.877|1714.457|1717.8409|1727.527|1723.631|1738.1899|1742.017|1728.287|1748.131|1700.3571|1658.13|1727.488|1750.9301|1695.559|1668.5|1692.444|1660.85|1624.007|1583.328|1572.8719|1555.304|1612.791|1578.275|1521.104|1579.302|1625.6219|1654.5649|1656.5909|1651.719|1614.384|1646.71|1661.16|1611.281|1565.501|1531.928|1484.703|1457.723|1444.257|1426.21|1411.563|1400.116|1340.708|1326.6639|1312.479|1334.337|1321.975|1317.818|1340.0649|1311.61|1406.77|1361.83|1335.8101|1294.51|1268.79|1284.87|1291.48|1265.38|1290.0699|1288.2|1317.48|1310.51|1320.46|1284.98|1257.1801|1243.6899|1208.34|1194.89|1149.8101|1111.4399|1076.37|1072.38|1094.42|1075.12|1106.63|1095.84|1091.53|1158.3101|1216.22|1217.24|1189.87|1185.15|1141.98|1155.51|1137.02|1152.02|1168.88|1135.55|1169.02|1153.96|1161.46|1138.36|1129.1|1081.66|1022.1|993.05|966.6|939.87|947.92|949.76|910.85|919.86|955.37|931.78|950.52|936|947.45|910.16|917.23|897.54|911.79|905.25|882.49|795.02|792.93|763.72|792.74|772.76|729.2|749.42|785.68|844.03|847.42|840.87|871.51|889.5|919.53|957.69|943.83|947|909.88|937.46|919.96|944.32|882.56|860.72|915.19|889.37|874.64|902.26|891.41|924.57|935.11|975.98|958.64|1014.48|1012.62|1017.04|1021.96|1025.52|1026.7|1041.36|1025.83|1056.5699|1076.04|1071.41|1050.8199|1084.6|1059.6801|1056.4301|1048.26|1003.61|1023.9|981.11|987.77|1010.56|1005.42|990.57|975.65|956.26|1009.39|1024.26|1026.01|1062.09|1075.22|1059.25|1057.04|1122.14|1173.21|1169.55|1119.28|1138.84|1179.4399|1114.63|1178.65|1192.1801|1183.54|1226.99|1252.35|1253.8101|1330.9301|1323.6899|1259.7|1242.41
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|883.97|872.54|870.26|886.29|885.88|905.05|917.82|927.61|911.52|918.77|884.91|866.66|856.43|852.91|872.26|893.06|879.28|883.39|898.09|889.45|900.84|886.45|864.89|843.32|843.28|841.77|851.96|849.06|836.7|843.44|896.92|918.78|925.62|957.88|958.79|971.16|999.12|996.49|1003.07|989.82|1001.68|1005.78|977.55|978.54|996.98|1003.53|993.73|981.57|995.01|967.88|947.59|951.14|931.37|916.47|918.22|928.59|952.1|958.62|984.33|987.85|992.68|977.21|939.35|947.45|972.34|986.07|967.12|986.97|991.07|968.07|968.07|1019.55|1033.3|1006.04|995.03|1010.57|1000|981.02|976.78|966.75|962.21|976.53|974.1|976.85|987.88|999|1016.56|1015.14|1021.01|1019.87|1019.02|1013.02|1014.91|1034.72|1040.0699|1034.64|1026.08|1039.12|1036.61|1041.5|1033.5601|1012.16|1009.72|993.06|996.48|992.92|998.42|1006.75|995.12|1000.48|1001.54|998.91|992.54|989.76|999.74|985.91|996.85|987.64|957.94|965.95|959.06|961.29|973.89|962.84|966.41|944.79|943.59|942|934.35|923.66|923.22|959.11|912.43|926.28|905.22|917.79|952.24|978.69|984.99|970.29|968.7|961.11|972.3|936.53|946.29|973.31|965.19|984.65|985.5|962.61|952.36|970.52|954.44|935.18|943.99|917.97|926.18|923.03|937.09|941.53|923.47|928.77|925.63|938.53|934.63|932.24|918.96|942.32|932.94|929.74|915.27|917.48|888.06|884.19|865.44|881.96|888.1|848.98|832.84|823.69|875.95|885.43|879.66|862.73|882.61|908.65|921.38|893.35|926.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|43431.8906|42857.7891|42605.7891|43513.6406|43172.2891|44083.6719|44987.0508|45507.7813|44649.7383|44970.1797|43302.4492|42292.6914|42431.7617|41631.1914|42598.1914|43805.2695|43022.6602|43126.0391|43898.1094|43590.3008|44273.3594|43548.5586|42489.0508|41461.6914|41421.5586|41307.5195|41892.6797|41976.6094|41275.8203|41885.6211|44098.9297|45449.0508|45763.0898|47485.7383|47447.6016|48018.3516|49547.8516|49304.8789|49553.8789|49027.3984|49574.1211|49789.1914|48277.9414|48383.7305|49373.6484|49635.8516|48909.4883|48187.5781|49036.5703|47684.4297|46832.5898|46917.4805|45903.8906|45024.9609|45071.1484|45707.3086|46724.6914|47013.5508|48275.6406|48366.0781|48750.4883|48008.8984|46124.8516|46621.0508|47342.3789|48592.8516|47628.8086|48662.2891|48886.9688|47950.6289|49023.3281|51081.4688|49711.5117|49183.5898|49916.5703|49376.2617|48473.3086|48082.8203|47407.7305|47289.4688|47874.6992|47831.6211|48013.1016|48623.4102|49250.7891|50033.5508|50029.8203|50584.2695|50499.1719|50302.1289|49953.1406|50135.9219|51015.9102|51429.6211|51131.5508|50680.4297|51300.2188|51219.5781|51526.3906|51141.6289|50058.6992|49831.5313|48806.0391|49231.6094|49073.6602|49244.2695|49676.0313|49056.7305|49433.9492|49491.4219|49260.1211|48969.6914|48969.0391|49339.6484|48549.2305|49082.8906|48593.6406|47093.3086|47407.2891|47040.9492|47159.1602|47798.3789|47228.0391|47611.4414|46325.0703|46184.1289|46072.3789|45642.8008|45219.3516|45121.1914|46916.1914|44782.5703|45360.0703|44367.0508|44995.9688|46695.0117|48002.2109|48423.1992|47699.75|47597.9102|47250.5508|47776.9414|45927.4883|46456.8789|47786.9805|47357.7891|48289.3008|48366.8906|47207.75|46654.5|47524.3906|46711.9414|45743.4883|46213.2695|44888.9492|45306.3594|45170.4609|45929.3086|46119.5391|45159.3281|45402.7383|45209.0313|45785.9609|45608.3281|45518.6211|44864.8516|46067.25|45652.4414|45464.5313|44746.3281|44855.25|43475|43379.1719|42414.8086|43229.7891|43639.9219|41623.2305|40842.8203|40254.5|42963.8984|43528.4102|42958.0117|41997.2695|42997.5781|44241.2891|44878.7813|43614.3906|45238.1406|44543.8398|45022.4609|44371.7695|44370.7188|42740.8594|42430.6094|43568.4688|42775.6094|42729.2695|43288.4219|42139.1797|43762.8984|44856.1914|44737.5117|44243|45325.5781|44933.8594|45062.1797|45556.8711|44971.25|44697.3594|44559.7813|44699.5586|44874.1211|45330.1016|45125.4805|44589.1016|45767.0781|45019.6211|44881.3711|44202.8711|43631.2305|43968.1484|43997.4492|43280.8086|44179.9297|43536.8398|43074.0313|42705.2617|40954.6211|42649.1016|41412.1797|42373.8086|42134.6602|43005.6719|42537.6914|41718.3281|43253.1797|44179.2109|44638.6602|43366.0898|44615.2695|45029.4609|43663.25|43262.4805|43430.3594|44678.3281|44884.3281|45760.9688|45797.8203|46232.1602|45630.7188|45380.5117|44637.2695
00506|27268|/indices/inmex|INDICES:MX|2568.4299|2525.3701|2505.8401|2562.0701|2556.0801|2606.49|2669.0601|2702.26|2647.02|2672.21|2570.6799|2499.6299|2519.05|2464.0601|2523.1699|2601.0901|2553.77|2546.5801|2605.1101|2577.8899|2624|2570.79|2518.8201|2459.3301|2458.22|2456.9199|2495.1399|2501.51|2463.9199|2497.8|2626.4399|2707.78|2709.7|2825.3701|2825.8101|2862.01|2966.27|2954.27|2965.3201|2931.73|2963.5601|2966.5701|2878.3301|2896.8401|2969.25|2987.9399|2941.5901|2890.55|2945.46|2869.6899|2823.71|2829.71|2757.1001|2701.3|2702.75|2743.9099|2796.72|2808.8|2887.97|2886.79|2908.6799|2860.72|2739.51|2771.6799|2816.97|2894.55|2830.9099|2898.6399|2924.4299|2869.79|2937.8|3059.98|2984.54|2954.4299|2998.7|2969.22|2915.26|2887.76|2845.03|2830.76|2863.79|2866.45|2884.1201|2918.72|2959.71|2992.5601|2989.3501|3026.72|3020.3301|3011.6101|2987.6499|2998.1101|3053.4299|3074.29|3057.72|3032.3201|3078.0701|3063.55|3078.6799|3057.3101|2996.0701|2976.1101|2909.6299|2936.8101|2931.24|2937.0701|2963.9299|2929.3999|2952.6201|2959.73|2941.27|2921.6201|2927.6499|2940.0901|2889.6799|2918.8301|2885.3301|2798.6299|2820.1101|2799.5901|2802.0601|2836.5|2797.45|2821.1001|2737.27|2720.53|2710.0701|2691.8301|2670.1399|2659.9299|2775.54|2637.03|2659.6001|2603.1699|2626.6201|2720.27|2794.24|2818.53|2767.71|2770.6399|2746.1399|2767.6101|2669.01|2701|2786.3401|2761.8401|2807.0901|2820.8|2745.6201|2707.01|2739.8701|2698.3|2636.1299|2663.1899|2583.4099|2618.5|2609.01|2659.05|2674.9399|2618.5701|2633.77|2639.26|2684.3101|2666.3501|2661.97|2609.78|2693.22|2676.02|2665.21|2612.78|2615.78|2519.9099|2500.8401|2437.72|2495.46|2514.3701|2409.1799|2365.3101|2327.0801|2498.8401|2527.1299|2493.0601|2435.3899|2497.49|2561.28|2595.6599|2525.29|2622.3899|2577.53|2609.21|2577.99|2577.95|2479.1201|2460.22|2532.77|2483.72|2482.4399|2519.22|2446.02|2550.03|2617.95|2612.25|2581.4299|2648.49|2630.8301|2638.9099|2674.53|2648.5701|2637.48|2626.4099|2629.95|2644.98|2672.98|2659.97|2617.3501|2678.9099|2641.8601|2637.5601|2592.6599|2562.74|2584.72|2604.3301|2548.6599|2591.5901|2555.4099|2520.1499|2501.6599|2376.2|2472.5901|2403.4399|2472.1699|2468.2|2517.6699|2505.23|2451.5601|2548.1899|2599.6201|2632.24|2557.3899|2630.05|2659.55|2571.8799|2546.22|2559.3401|2633.1201|2649.0801|2707.8999|2713|2732.04|2714.5|2688.6699|2639.48
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|356.6|352.03|350.5|357.76|355.07|362.66|369.52|373.51|366.7|369.66|356.34|348.17|349.22|342.93|350.67|359.89|353.72|354.73|360.74|358.17|363.97|357.87|349.63|340.89|340.24|339.57|344.74|345.52|339.17|344.54|360.91|371.42|374.05|387.81|388.06|392.79|404.98|403.26|405.42|401.18|405.39|407.45|395.34|396.28|404.35|406.18|401.11|395.29|401.8|390.74|383.61|384.12|375.9|369.68|370.33|375.29|383.39|386.1|396.06|397.14|400.34|394.72|379.29|383.23|388.56|398.71|391.08|398.9|400.47|392.49|401.62|417.67|406.43|402.23|407.93|403.63|396.27|393.37|387.88|387.23|391.79|391.29|392.5|397.51|402.21|408.43|408.12|412.61|412.17|410.93|408.42|409.79|416.74|420.04|417.73|414|418.79|417.44|419.91|416.96|408.32|406.77|398.84|401.96|400.56|401.67|405.21|400.13|403.43|403.44|401.79|399.44|399.62|402.65|396.34|400.37|396.5|384.82|387.13|384.17|385.08|389.77|385.75|388.53|378.09|377.23|376.49|373.43|369.59|369.41|383.46|366.66|371.21|363.37|368.38|382.92|393.55|397.02|390.89|389.83|386.76|390.84|376.02|380.67|391.28|388.14|395.61|396.18|386.82|382.51|389.16|382.74|375.03|378.75|368.42|371.9|371.24|376.88|378.76|371.85|373.81|372.16|376.66|375.46|374.71|369.35|378.5|375.16|373.88|367.98|369|357.68|356.8|348.92|355.04|357.85|342.13|336.05|331.88|353.18|357.3|352.67|345.19|353.22|363.14|368.03|357.38|370.07|364.58|368.19|362.66|362.68|349.81|347.65|356.44|349.91|349.25|352.95|344.37|357.18|365.67|364.81|360.59|369.03|365.47|366.05|370|365.61|363.51|362.46|363.65|365|368.62|367.16|363.03|372.84|366.66|365.73|360.16|355.74|358.38|358.16|352.27|359.49|353.9|350.21|347.41|333.79|346.8|337.42|344.99|342.9|350.11|346.37|339.78|352.14|359.83|363.2|353.41|363.12|366.62|356.11|352.96|354.67|364.49|365.98|372.99|372.8|376.32|371.23|369.73|363.68
00508|29049|/indices/idx-composite|INDICES:ID|6277.293||6056.4141|5822.4741|6225.395|6254.811|6388.3818|6511.0859|6426.9048|6480.1841|6485.7212|6473.856|6481.5928|6418.8828|6508.2642|6522.3101|6428.2759|6523.7021|6540.7739|6488.9019|6448.5361|6351.3291|6317.626|6197.8711|6126.6528|6163.6279|6103.0972|6118.064|5997.7329|6028.3369|5865.7412|5895.2432|5788.9248|5841.4189|5786.6641|5728.6982|5950.8579|5958.5679|5908.4258|5835.376|6025.4111|5993.7632|5833.5391|6029.4692|6025.6069|5998.0972|5886.5161|5941.9121|5719.8569|5828.4951|5850.314|5941.7939|5993.627|6004.1191|5979.6201|5779.2422|5933.4609|5814.9561|5937.0752|6328.646|6279.6328|6179.3809|6194.5132|6178.728|6315.332|6459.3208|6594.5161|6615.374|6610.7329|6508.0518|6556.6792|6672.9902|6495.3838|6379.0732|6354.3618|6366.083|6214.2588|6111.6841|6043.3452|6014.062|6059.708|6066.7471|6020.749|6031.5181|5990.1948|5946.1548|5927.9858|5906.7148|5917.752|5910.1611|5875.1118|5863.4238|5858.21|5904.3691|5893.416|5780.6992|5780.894|5820.0112|5760.084|5831.0239|5814.793|5846.603|5829.708|5731.0762|5668.7222|5747.8911|5728.8071|5837.1758|5689.8052|5699.3008|5703.8672|5690.894|5624.6172|5662.6689|5583.3452|5557.9248|5552.394|5389.2012|5398.0518|5387.8169|5358.5518|5396.563|5369.522|5321.5542|5250.6348|5283.6182|5350.8799|5290.3882|5028.356|5224.0708|5296.1919|5239.897|5111.4238|5150.8262|5194.9268|5361.0239|5413.5688|5415.4771|5390.9609|5371.0029|5403.8599|5375.1602|5289.1221|5266.1089|5378.625|5425.146|5425.896|5390.019|5435.2061|5280.21|5201.4482|5107.916|5021.2432||4804.0459|4849.6909|4838.02|4862.5679|4819.0542|4714.6768|4745.4741|4808.521|4828.9629|4920.4028|4812.5781|4833.355|4840.147|4809.187|4871.2461|4839.0298|4860.208|4738.2939|4701.4092|4749.7832|4773.7671|4620.1519|4483.606|4491.3218|4515.502|4580.165|4512.2949|4452.6479|4360.8931|4523.9082|4527.4082|4570.1602|4438.687|4553.4189|4442.4189|4683.1118|4534.71|4596.877|4243.3262|4197.9399|4352.3672|4378.1919|4397.2222|4447.0029|4241.3071|4572.3491|4761.4058|4778.0439|4833.146|4887.7368|4862.9121|4946.1001|4896.2329|4992.042|4925.2148|5086.353|5212.1338|5309.834|5222.4351|5200.8101|5093.334|5398.562|5406.7632|5479.7339|5467.7002|5415.2798|5455.8799|5415.4702|5483.8599|5452.8301|5409.9399|5377.9702|5341.7598|5277.1499|5302.6401|5152.1602|5202.75|5229.6802|5168.7202|5161.02|5124.2598|5197.8901|5150.3799|5133.9502|5037.2998|4997.2998|5102.54|5086.25|5068.5801|4937.3599|4975.2002|5122.8301|5219.3301|5118.27|5241.23|5159.9399|5194.4702|5154.3999
00509|29045|/indices/ftse-indonesia|INDICES:ID|3440.3701|3364.8999|3285.1201|3138.01|3280.1499|3375.9299|3490.48|3477.3101|3468.25|3493.1899|3460.3799|3419.53|3478.24|3370.8701|3450.0801|3491.6001|3487.1899|3514.6399|3513.6001|3527.47|3564.2|3463.1799|3417.3101|3372.26|3369.71|3341.1699|3350.8101|3357.99|3328.1799|3322.97|3139.3501|3226.49|3049.28|3111.6899|3031.45|3034.5701|3182.6001|3130.21|3074.49|3103.6799|3179.9299|3241.1799|3131.26|3097.23|3259.8999|3180.03|3119.3601|3086.28|3034.4399|2977.3899|3034.8101|3129.4199|3129.4199|3190.0701|3231.73|2973.8701|3168.1499|3114.8101|3196.04|3390.03|3384.4299|3362.8501|3358.9299|3331.8401|3411.1399|3550.6799|3551.1001|3569.1499|3674.96|3567.3899|3604.49|3647.3799|3570.3401|3523.0801|3545.1299|3517.21|3437.9099|3381.99|3336.9399|3286.9199|3347.3601|3319.3101|3283.27|3314.8799|3237.6799|3247.8201|3284.24|3252.4399|3243.5701|3220.4099|3209.04|3213.8101|3186.1699|3257.6201|3234.7|3205.29|3183.9399|3234.9299|3224.6799|3250.4299|3207.76|3306.6899|3232.99|3182.52|3144.8999|3182.1499|3143.3301|3168.48|3137.46|3129.3999|3092.4299|3075.5|2977.22|3053.4099|3035.3999|2990|2991.8799|2892.97|2904.9299|2880.3|2864.52|2901.74|2887.76|2827.8701|2796.6001|2808.5901|2855.1001|2848.47|2651.3601|2741.7|2814.6001|2793.1499|2691.3301|2748.3201|2697.7|2926.5801|2954.1699|2953.96|2957.95|2922.9299|3010.1399|2943.04|2904.3201|2873.1499|2915.79|2905.8701|2951.4299|2894.04|2998.78|2945.8701|2815.48|2777.25|2725.8501|2661.6299|2551.5901|2571.6899|2536.6699|2610.0601|2568.8701|2495.9099|2487.1899|2508.74|2540.97|2643.8701|2629.9099|2565.6899|2637.1001|2581.46|2658.3999|2642.8301|2606.8701|2549.3|2510.78|2566.75|2616.3899|2486.5701|2442.5701|2394.47|2386.5701|2419.6599|2427.49|2403.0901|2315.6599|2418.6399|2322.77|2405.95|2336.76|2370.1001|2340.1499|2495.1101|2415.46|2452.22|2229.3101|2072.3999|2258.4299|2280.1499|2226.99|2369.8799|2127.9199|2395.8701|2493.8999|2511.78|2473.73|2556.0801|2572.22|2602.1201|2587.8201|2635.1201|2552.99|2664.3999|2783.0901|2824.3701|2784.21|2761.5801|2717.73|2810.1001|2917.75|2953.3401|2972.8701|2953.45|2955.7|2949.72|2962.1001|2973.8799|2940.5601|2901.8|2889.1201|2833.1001|2854.21|2774.47|2791.8301|2816.3899|2811.24|2783.6101|2766.78|2786.3999|2809.72|2797.6499|2744.9199|2666.3799|2751.0801|2698.25|2702.51|2621.1001|2682.1799|2769.5|2821.3301|2748.6001|2819.48|2770.3301|2786.7|2774.3101
00510|29047|/indices/kompas-100|INDICES:ID|1272.748||1215.2|1159.629|1255.355|1262.093|1298.106|1328.1281|1309.6121|1320.717|1320.064|1313.796|1319.123|1300.527|1324.1541|1328.335|1309.827|1335.803|1349.627|1335.481|1327.934|1303.616|1294.5699|1259.076|1249.991|1259.8361|1244.4301|1250.225|1219.392|1226.7371|1186.887|1197.233|1166.228|1177.9139|1166.797|1156.312|1209.507|1214.996|1200.3459|1185.297|1228.504|1223.381|1183.587|1230.869|1231.726|1227.434|1198.475|1206.718|1159.16|1182.366|1184.495|1211.521|1225.58|1233.66|1229.9871|1177.645|1220.837|1190.668|1221.066|1319.5081|1309.851|1286.2791|1288.153|1287.665|1320.3831|1357.5291|1393.884|1400.792|1402.595|1379.15|1383.395|1418.49|1377.5439|1352.7371|1345.566|1346.236|1310.271|1285.696|1270.234|1256.8879|1267.986|1269.428|1256.8879|1258.476|1243.635|1240.3199|1238.3|1233.861|1232.918|1233.292|1225.342|1222.957|1223.401|1236.3571|1233.6|1206.9871|1205.799|1219.41|1208.5341|1228.2629|1224.837|1231.12|1226.468|1210.416|1193.726|1213.7629|1206.799|1235.55|1197.1801|1201.23|1199.41|1197.08|1180.52|1191.36|1174.12|1169.8101|1170.98|1132.72|1136.6|1137.98|1129.71|1139.61|1131.76|1121.38|1102.75|1115.02|1133.47|1114.88|1048.76|1101.65|1118.15|1106.4399|1074.48|1087.15|1097.1801|1145.77|1160.53|1166.34|1161.49|1153.9|1163.4301|1159.0699|1138.6|1128.89|1158.4399|1169.67|1168.84|1157.3|1170.1|1134.63|1117.79|1095.9301|1076.51||1023.61|1037.25|1033.02|1040.66|1033.22|1005.23|1014.5|1030.97|1037.11|1065.88|1040.11|1045.34|1048.53|1043.27|1059.17|1051.54|1057.76|1027.61|1019.15|1031.62|1036.12|994.91|972.72|962.54|970.55|982.68|965.87|952.95|925.63|971.37|968.76|982.09|940.67|972.85|945.28|1011.47|967.75|986.73|888.3|875.43|918.78|928.17|934.26|948.82|888.43|975.27|1021.5|1020.84|1038.59|1055.88|1049.11|1070.63|1056.6899|1083.01|1064.83|1107.37|1139.8|1165.65|1142.91|1137.37|1102.6801|1186.5699|1185.0699|1203.59|1204.79|1191.17|1202.76|1189.52|1207.77|1203.0699|1194.59|1187.5601|1174.05|1155.41|1168.8101|1127.5601|1139.5699|1145.9|1134.1899|1133.17|1123.24|1144.75|1133.09|1127.22|1099.83|1085.76|1113.21|1106.7|1103.66|1066.5|1077.5699|1114.03|1138.9301|1109.62|1144.45|1122.9399|1134.99|1128.15
00511|29048|/indices/pefindo-25|INDICES:ID|341.272||332.666|335.145|343.736|350.388|343.133|344.425|346.628|341.016|347.083|351.737|348.191|345.734|358.279|354.302|344.842|346.061|343.029|346.653|333.893|337.045|328.821|324.722|312.101|315.414|314.679|322.655|312.496|314.709|309.967|306.281|306.128|309.035|312.95|320.346|333.38|339.73|325.993|319.315|336.368|333.402|325.696|339.714|334.889|350.156|347.001|342.953|339.89|339.232|341.852|349.448|351.006|345.788|348.954|337.34|350.31|353.254|359.216|366.534|370.098|363.856|364.097|360.602|368.182|371.547|367.315|361.528|359.7|351.548|356.679|354.401|350.729|345.14|346.254|343.691|342.342|349.835|342.383|339.421|343.153|349.696|346.977|348.597|344.568|342.905|346.145|344.332|344.111|354.025|352.937|348.087|360.171|369.402|371.159|361.306|363.253|371.571|369.644|371.705|369.182|380.05|378.888|385.85|377.351|390.779|384.81|400.968|395.87|408.54|411.45|398.79|397.07|396.3|393.81|382.65|377.56|368.26|360.3|366.25|368.02|373.29|373.53|375.89|371.4|375.13|384.23|383.06|366.55|372.48|372.99|374.26|366.34|369.37|377|386.69|399.19|404.77|400.09|397.15|401.85|402.2|402.27|405.85|419.61|419.61|421.01|414.81|422.16|408.5|411.53|413.61|403.97||394.73|393.34|393.56|394.01|391.08|378.49|383.26|386.62|384.51|376.18|370.48|370.9|370.9|361.35|369.31|360.49|349.21|343.25|334.55|334.93|341.18|329.36|325.28|331.65|338.35|353.25|346.22|338.13|334.44|342.28|352.38|354.15|346.52|358.29|357.77|375.22|363.47|370.91|342.3|356.08|370.72|372.22|374.91|363.84|371.76|392.01|418.09|422.75|421.8|426.05|422.04|427.15|423.28|419.99|423.09|446.3|466.83|467.3|459.16|446.49|444.86|471.19|477.12|475.78|467.49|471.38|481.41|483.38|497.13|500.53|497.05|492.76|492.76|480.43|491.09|468.65|474.62|483.8|479.27|481.46|477.42|474.66|470.18|467.14|445.95|438.88|460.8|468.49|457.5|451.88|456.96|491.64|500.97|501.79|513.04|506.2|505.32|504.77
00512|29046|/indices/jakarta-lq45|INDICES:ID|1000.35||949.209|899.397|976.847|981.051|1007.331|1030.998|1013.715|1022.735|1023.132|1013.318|1019.809|1003.716|1020.17|1020.556|1004.605|1028.391|1042.215|1027.308|1030.788|1010.782|1012.403|983.575|979.95|985.102|971.786|981.914|957.716|963.144|928.911|938.837|910.865|917.463|910.305|897.15|939.77|943.629|931.192|922.699|953.607|946.293|917.124|951.246|954.657|949.32|928.652|937.172|901.694|916.353|916.373|937.613|950.696|958.771|959.363|917.869|956.135|925.793|950.111|1032.222|1024.972|1008.674|1007.063|1009.476|1039.884|1071.353|1101.199|1108.632|1113.717|1098.297|1093.824|1129.528|1101.339|1084.825|1080.312|1082.054|1052.022|1028.126|1020.982|1007.956|1016.811|1014.821|1000.866|1003.504|988.973|988.405|987.863|985.016|983.709|982.965|977.377|978.057|975.853|985.101|982.283|959.632|960.313|971.351|961.511|977.944|977.122|981.882|977.62|962.545|948.774|962.781|957.498|981.783|950.39|949.97|945.42|944.81|928.31|939.54|925.35|924.02|925.9|892.99|895.84|896.34|889.31|900.13|895.5|888.83|874.58|885.21|901.07|883.02|828.91|871.77|887.3|879.04|851.15|862.7|868.98|913.04|927.25|932.03|929.18|923.27|932.04|929.91|912.96|902.5|925.65|934.15|933.88|924.74|935.82|908.95|895.67|876.92|862.89||817.02|828.2|825.01|833.08|827.36|805.85|813.02|827.51|830.14|854.26|831.9|836.42|839.55|834.15|848.54|844.84|850.91|829.44|821.34|834.06|837.74|801.22|786.94|774.95|781.33|788.39|775.17|766.32|742.61|781.75|778.11|789.83|753.92|780.38|756.46|812.42|775.56|790.88|710.41|696.43|733.22|740.89|745.21|757.27|702.99|773.12|809.18|806.83|822.39|837.45|830.81|847.63|835.53|859.45|843.36|877.6|903.05|925.25|905.54|903.04|871.2|941.13|937.77|950.26|952.09|942.19|950.1|939.57|952.96|947.52|943.6|938.78|923.7|908.96|921.15|887.3|895.31|899.82|891.3|890.22|878.89|896.27|886.46|884.07|862.45|849.77|871.31|865.85|864.12|832.26|840.4|868.08|888.58|863.74|892.57|874.98|885.72|881.26
00513|38015|/indices/thailand-set|INDICES:TH|1661.72|1624.65|1619.66|1608.8199|1648.09|1669.38|1665.5699|1677.83|1665.6801|1650.55|1645.37|1632.03|1628.85|1633.45|1641.3199|1665.3|1644.99|1644.75|1655.42|1627.71|1586.72|1592.58|1584.74|1567.09|1589.6899|1612.87|1646.87|1662.15|1621.99|1634.1|1672.85|1670.46|1632.26|1669.8199|1697.5601|1719.71|1762.3|1751.29|1717.99|1686.78|1721.9399|1710.04|1698.97|1692.77|1718|1704.04|1672.11|1638.35|1626.11|1597.01|1641.02|1694.24|1723.8|1718.92|1735.8101|1761.04|1770.3199|1785.65|1782.1|1800.78|1766.8199|1737.08|1774.72|1797.27|1812.33|1789.16|1812.27|1811.54|1812.36|1790|1798.42|1835.9|1819.14|1819.24|1799.59|1759.61|1745.64|1720.41|1709.54|1704.7|1693.99|1715.02|1686.89|1703.17|1720.12|1694.33|1719.67|1698.73|1677.22|1660.55|1663.34|1637.67|1618.63|1579.09|1568.89|1567.41|1579.3199|1582.22|1574.45|1581.45|1570.3|1577.1801|1585.84|1579.74|1566.85|1572.5|1569.62|1553.67|1541.5601|1568|1566.59|1571.16|1585.78|1580.96|1578.48|1573.67|1564.4301|1537.08|1564.41|1560.58|1580.46|1586.38|1586.79|1589.25|1567.6801|1574.15|1572.84|1548.49|1512.09|1524.15|1528.16|1506.48|1502.5699|1476.8199|1481.97|1496.0601|1494.04|1505.8199|1470.54|1453.36|1490.11|1481.65|1482.58|1422.78|1526.28|1551.14|1537.4|1539.96|1538.13|1531.9399|1508.66|1500.52|1464.42|1452.83|1411.71|1425.53|1419.38|1441.54|1422.4301|1387.73|1403.24|1389.78|1403.53|1410.66|1387.08|1370.3101|1399.59|1395.6899|1384.72|1401.58|1386.53|1342.4301|1325.24|1287.05|1308.46|1300.85|1277.28|1234.8|1233.86|1286.26|1285.65|1271.28|1262.4399|1323.85|1360.72|1397.27|1370.51|1412.15|1395.63|1429.03|1421.61|1415.4399|1354.11|1368.5601|1384.76|1382.64|1368.28|1367.8101|1334.62|1414.64|1423.3|1435.62|1431.86|1480.12|1484.52|1479.8101|1501.03|1492.55|1507.05|1507.72|1492.45|1526.3|1510.21|1517.05|1529.5601|1559.2|1565.67|1560.86|1545.21|1501.08|1535.86|1534.47|1558.54|1588.14|1608.53|1616.89|1609.78|1577.65|1602.13|1528.03|1527.42|1499.7|1515.49|1522.49|1490.4399|1600.99|1590.89|1587.35|1576.41|1581.77|1591.02|1542.6899|1541.1|1544.66|1572.3101|1601.38|1584.26|1577.71|1589.39|1568.38|1561.4|1548.42
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1925.1899|1885.76|1880.47|1869.5699|1914.9399|1953.24|1938.1899|1947.75|1931.8101|1917.61|1908.84|1921.33|1892.77|1899.09|1914.35|1937.12|1911.45|1931.23|1932.29|1897.22|1844.01|1859.6801|1834.9|1820.33|1859.46|1873.5601|1921.5699|1911.96|1887.3199|1903.92|1944.62|1957.51|1895.47|1939.3|1970.85|2003.2|2046.52|2047.33|2010.51|1967.4|2006.04|1988.59|1973.15|1991.38|1999.1801|1984.8|1943.02|1901.9399|1872.74|1846.88|1887.92|1970.3|1987.9|1987.72|2012.23|2023.8101|2036.5699|2047.16|2049.47|2082|2045.6899|2011.29|2061.5701|2079.73|2104.46|2073.6399|2110.6101|2102.95|2092.72|2069.9199|2121.48|2124.1101|2117.9099|2112.8301|2090.7|2048.6499|2041.84|2016.8199|2000.39|1989.85|1987.86|1999.26|1968.24|1984.85|1993.96|1970.75|1999.11|1975.3199|1953.17|1937.37|1942.36|1911.33|1892.6|1841.66|1827.17|1823.89|1839.0699|1850.6801|1841.25|1853.45|1841.74|1849.61|1856.5601|1851.37|1838.45|1840.08|1844.24|1823.1899|1819.3101|1850.3199|1843.89|1850.73|1879.11|1870.86|1857.61|1858.78|1845.62|1818.98|1848.5699|1840.59|1858.83|1869.3101|1860.9|1868.49|1830.58|1848.3199|1841.17|1804.23|1763.8199|1773.51|1784.38|1751.63|1747.98|1718.22|1747.17|1734.96|1752.52|1763.96|1746.62|1778.53|1749.13|1764.23|1747.5699|1702.49|1795.9301|1822.85|1814.05|1831.8199|1786.63|1795.21|1771.61|1753.75|1706.27|1688.99|1649.36|1655.72|1670.13|1682.91|1646.9399|1612.0601|1621.21|1622.45|1637.55|1642.52|1614.84|1595.48|1641.66|1636.08|1620.1801|1636.97|1618.85|1578.11|1546.0699|1489.25|1528.14|1519.98|1473.6801|1445.36|1445.25|1501.54|1494.1|1495.3|1490.67|1560.52|1596.6899|1630.35|1618.4399|1656.65|1631.84|1664.2|1669.79|1666.25|1578.47|1620.22|1639.21|1626.04|1615.0601|1608.52|1603.48|1661.54|1677.63|1694.47|1689.34|1738.88|1745.16|1747.12|1787.39|1757.74|1778.59|1778.85|1760.04|1793.6899|1787.77|1786.6801|1798.17|1839.98|1857.48|1834.76|1819.3|1770.67|1805.97|1808.22|1844.59|1847.1899|1868.58|1882.76|1878.59|1841.46|1849.03|1781.35|1806.89|1775.01|1792.58|1796.62|1797.53|1898.49|1899.71|1877.52|1866.91|1866.8|1871.74|1820|1803.45|1834.65|1854.3101|1892.61|1879.02|1868.79|1881.79|1846|1840.13|1832.9399
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1848.76|1816.26|1817.88|1805.9399|1839.92|1874.13|1862.05|1870.01|1858.28|1848.15|1842.67|1860.1|1827.8199|1830.79|1850.13|1869.28|1841.1|1864.33|1868.42|1837.1801|1791.33|1801.1|1782.72|1765.76|1800.17|1805.92|1850.12|1839.8199|1819.9399|1832.0601|1863.99|1868.47|1808.8101|1850.46|1874.8101|1903.83|1948.28|1950.09|1919.76|1875.67|1916.88|1908.95|1890.05|1912.73|1918.99|1905.1|1860.9399|1812.48|1788.87|1767.28|1791.72|1865.71|1883.01|1881.37|1909.59|1926.27|1937.33|1941.96|1953.54|1986.29|1947.45|1914.25|1963.84|1983.48|2002.04|1981.22|2002.9301|1982.04|1956.09|1927.76|1983.89|1985.61|1973.76|1965.62|1942.0699|1897.17|1890.76|1868.74|1847|1830.03|1824.2|1829.33|1795.1|1806.4|1814.65|1804.17|1827.8199|1806.8|1790.64|1781.46|1793.53|1762.29|1744.09|1695.3|1681.46|1679.12|1685.45|1701.9|1687.26|1697.75|1687.62|1687.1899|1682.9|1677.42|1669.74|1676.23|1680.73|1664.8101|1666.83|1684.62|1678.3101|1682.45|1712.79|1702.2|1686.92|1693.92|1678.77|1653.46|1667.91|1657.79|1670.11|1677.42|1670.24|1677.52|1627.59|1647.83|1646.38|1613.13|1573.64|1576.17|1592.12|1567.38|1559.01|1533.6|1561.35|1549.98|1578.0699|1593.5|1602.15|1625.33|1602.1|1616.51|1604.78|1571.59|1639.99|1668.33|1663.35|1678.3|1622.98|1629.34|1614.65|1594.0699|1547.27|1535.0601|1503.75|1511.14|1534.49|1549.6801|1521.64|1487.97|1489.79|1492.77|1507.88|1508.84|1478.8199|1463.58|1521|1517.24|1500.27|1523.71|1511.85|1461.0699|1433.16|1359.96|1396.75|1391.84|1331.87|1294.64|1297.27|1356.4301|1356.51|1358.75|1355.9|1428.04|1460.96|1492.1801|1486.45|1526.75|1499.55|1533.1|1539.71|1543.8|1451.76|1491.4399|1518.03|1503.83|1502.8|1506.65|1489.46|1551.37|1565.1899|1591.09|1576.08|1621.87|1628.42|1625.36|1666.47|1635.15|1652.66|1662.85|1646.48|1682.74|1680.38|1679.42|1682.4399|1727.38|1745.88|1726.1|1706.9399|1670.6899|1693.52|1682.58|1719.1|1707.11|1733.45|1750.4399|1758.12|1717.6|1736.0601|1666.29|1699.52|1680.17|1697.63|1696.8|1694.33|1789.67|1799.6801|1778.66|1766.08|1760.77|1760.48|1711.95|1693.52|1727.17|1745.01|1782.98|1773.17|1765.0699|1777.26|1741.92|1741.79|1736.52
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2307.8601|2243.6799|2216.6499|2206.1699|2287.74|2340.3999|2311.3501|2324.45|2296.6001|2268.3601|2248.0901|2245.6699|2221.4399|2237.5801|2244.1101|2281.0701|2261.1599|2270.6101|2263.79|2221.3999|2142.1599|2176.8899|2131.75|2119.3101|2173.02|2206.51|2268.5601|2254.97|2213.23|2238.9399|2300.8899|2341.8|2265.01|2313.71|2369.5801|2411.23|2458.9099|2459.9199|2398.8899|2352.03|2386.8701|2339.77|2334.3501|2337.47|2346.53|2332.6899|2295.49|2271.28|2229.3799|2188.6101|2269.9199|2381.3501|2401.0601|2403.6899|2416.79|2413.3601|2434.22|2457.49|2426.1899|2460.6001|2429.02|2388.8701|2439.3501|2452.3701|2498.6001|2434.8401|2518.77|2551.6001|2590.1299|2585.76|2624.6499|2635.29|2647.8999|2656.6699|2635.77|2591.46|2580.76|2545.26|2538.6899|2541.1299|2548.99|2577.46|2551.8701|2587.8|2605.0901|2541.75|2591.0701|2553.1699|2507.99|2470.25|2459.5601|2433.4099|2412.1299|2351.48|2332.99|2326.54|2361.3|2360.28|2367.48|2384.53|2363.97|2403.48|2440.74|2437.3601|2409.54|2393.8301|2396.8201|2360.24|2341.24|2403|2394.1899|2407.8601|2427.9099|2427.02|2414.8701|2395.8301|2391.6799|2352.3701|2433.6899|2427.6201|2464.26|2486.8501|2466.8101|2478.6299|2485.23|2499.29|2482.22|2436.9399|2394.02|2432.0901|2429.76|2373.02|2381.1699|2341.3401|2370.0901|2356.0801|2338.53|2341.8799|2246.3899|2295.99|2243.9399|2262.6799|2229.5801|2142.3999|2308.95|2330.97|2309.4299|2339.0601|2328.1699|2342.8101|2289.6799|2279.27|2225.72|2193.3101|2127.28|2128.29|2107.3101|2116.27|2054.52|2011.8199|2043.5699|2034.41|2051.6001|2067.53|2048.3899|2013.87|2024.37|2014.62|2002.22|1995.3|1956.72|1943.55|1895.9399|1885.91|1933.59|1918.53|1917.79|1920.95|1915.24|1961.5699|1930.63|1926.5601|1918.6801|1974.03|2012.23|2049.24|2007.42|2033.58|2021.88|2049.2|2057.3101|2030.63|1953.05|2000.79|1995|1981.08|1939.61|1905.28|1925.41|1969.88|1990.9399|1988.64|2013.54|2069.25|2072.6101|2096.5601|2136.5901|2108.0801|2144.8|2113.51|2083.6499|2109.7|2091.6399|2094.74|2117.3601|2147.47|2165.26|2133.1799|2129.6101|2053.1101|2104.3701|2149.55|2185.6399|2238.99|2242.4399|2249.99|2205.3799|2190.6001|2169.8999|2108.3401|2112.8601|2051.78|2068.48|2089.3501|2096.22|2219.8501|2192.0701|2157.21|2145.5901|2165.1101|2184.27|2131.74|2131.47|2154.1899|2176.8601|2219.8799|2193.4399|2175.46|2205.1101|2174.97|2148.1101|2138.8501
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2249.02|2186.71|2160.78|2152.3|2232.78|2284.8899|2260.5|2275.1699|2246.28|2219.6599|2200.95|2199.9099|2180.53|2196.74|2201.1799|2235.49|2215.6201|2226.6001|2219.1201|2171.2|2094.1201|2127.49|2083.0801|2074.54|2129.27|2168.0901|2229.6399|2221.46|2181.8501|2212.21|2280.24|2317.99|2245.8101|2298.23|2352.1699|2395.8|2438.1599|2436.1899|2378.6899|2336.1399|2369.3899|2323.55|2317.29|2323.6699|2336.3301|2319.74|2282.6299|2260.6399|2213.79|2174.21|2265.3|2376.24|2395.55|2399.79|2414.1001|2410.73|2429.23|2458.3701|2432.6799|2466|2435.7|2396.1699|2450.76|2465.1599|2509.8999|2446.99|2532.48|2565.1399|2602.79|2596.04|2635.75|2641.3401|2652.1799|2656.3301|2637.6001|2602.5|2594.1399|2558.8601|2558|2566.76|2576.48|2607.6299|2585.1201|2618.76|2630.9199|2567.6101|2611.6499|2578.3301|2536.8301|2500|2483.4199|2451.72|2430.54|2370.8101|2353.7|2347.3799|2390.3899|2387.6599|2393.8101|2411.79|2394.71|2428.46|2470.27|2465.71|2435.28|2420.96|2424.1001|2385.6699|2362.28|2437.53|2430.52|2446.4399|2468.98|2468.26|2461.4099|2443.3401|2436.48|2404.8601|2485.0901|2484.02|2522.2|2543.3701|2530.72|2539.49|2540.46|2550.3301|2524.2|2474.29|2430|2463.5601|2458.3601|2398.8301|2410.27|2365.5901|2399.28|2383.97|2368.1499|2367.1001|2265.4199|2326.45|2276.26|2293.98|2260.8799|2176.29|2352.8601|2376.0901|2354.8101|2382.1599|2367.98|2383.95|2331.04|2321.28|2270.1001|2236.01|2168.45|2171.6899|2157.4199|2162.71|2099.8799|2060.0801|2092.8101|2088.5601|2104.1599|2122|2100.8999|2067.8|2079.8799|2068.3401|2055.3|2051.48|2012.86|2002.6801|1956.45|1949.77|1996.67|1977.87|1973.66|1972.79|1963.9301|2012.9|1981.21|1979.08|1968.66|2033.85|2081.53|2124.1001|2092.25|2125.23|2107.1001|2136.8101|2139.3899|2111.6899|2034.23|2083.98|2079.7|2069.3301|2026.46|1986.85|2020.03|2067.8201|2091.6499|2080.24|2106.3701|2169.49|2175.1201|2193.0601|2232.0701|2206.74|2239.1799|2206.3999|2179.03|2204.8|2186.9199|2185.3799|2225.3|2257.6399|2272.54|2239.5901|2235.8401|2145.3101|2222.47|2268.8501|2305.54|2356.9399|2362.28|2367.3899|2323.47|2296.99|2268.1299|2206.04|2206.3101|2131.6201|2149.9399|2170.4399|2182.6599|2304.6399|2276.55|2249.97|2245.6799|2262.98|2285.5701|2221.96|2211.3101|2234.97|2261.1899|2301.46|2274.8601|2257.22|2273.22|2235.1899|2209.79|2196
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1277.16|1253.1801|1252.4|1258.21|1289.85|1315.2|1308.04|1312.42|1300.15|1294.62|1291.41|1295.64|1273.41|1273.41|1284.23|1301.76|1277.05|1285.5|1288.1|1265.5|1245.84|1253.91|1236.97|1227.9399|1258.6|1264.38|1307.84|1306.2|1292.29|1293.02|1317.91|1329.14|1292.48|1330.9|1352.4301|1379.97|1410.73|1412.03|1384.42|1356.5601|1388.79|1374.3101|1361.6899|1372.2|1379.78|1372.14|1343.92|1312.8101|1277.74|1282.66|1300.5601|1354.42|1380.9|1387.42|1410.26|1442.37|1431.3199|1435.61|1432.72|1467.45|1419.53|1397.8|1424.16|1430.59|1442.15|1411.54|1438.37|1427.5|1396.6801|1381.73|1427.66|1419.14|1408.96|1398.24|1386.92|1345.04|1349.1899|1325.39|1310.54|1301.6|1309.58|1317.99|1312.04|1323.9301|1348.65|1328.59|1350.04|1336.5601|1315.61|1306.49|1312.3|1293.97|1278.47|1250.15|1243.9301|1228.5601|1251.66|1254.21|1241.4|1242.12|1234.33|1233.29|1249.72|1248.62|1245.03|1249.9399|1254.79|1238.98|1235.38|1263.9399|1268.39|1268.35|1287.2|1283.8101|1277.76|1286.41|1273.59|1256.88|1272.35|1280.33|1284.9|1286.64|1298.41|1310.25|1277.12|1273.1899|1268.8101|1249.1|1221.88|1226.64|1240.0699|1210.55|1202.98|1184.03|1191.3101|1199.29|1205.84|1203.6801|1185.15|1198|1180.75|1184.23|1171.8101|1143.98|1199.75|1224.92|1226.71|1230.97|1216.66|1214.9399|1219.5601|1197.92|1167.52|1164.3101|1138.1899|1154.71|1158.26|1150.85|1137.72|1112.92|1113.16|1107.78|1125.21|1131.03|1098.8|1087.12|1114.3|1106.3101|1090.3101|1098.22|1071.4|1038.8|1027.12|981.65|1010.96|1005.75|969.94|941.18|948.74|995.65|998.14|1011.37|1001.78|1058.23|1086.6801|1118.46|1110.16|1152.0699|1133.41|1139.24|1136.67|1144.8|1078.12|1105.48|1119.08|1114.96|1113.75|1114.99|1112.46|1170.89|1191.77|1212.51|1205.59|1258.12|1258.13|1266.86|1285.88|1257.28|1258.4|1258.24|1248.0699|1282.47|1271.2|1273.08|1285.17|1293.74|1299.91|1255.83|1253.26|1211.9|1246.12|1251.08|1274.47|1297.91|1302.71|1333.63|1329.35|1273.05|1275.1|1213.37|1239.09|1203.22|1220.12|1224.5601|1218.62|1316.23|1327.09|1327.83|1332.4301|1341.88|1332.63|1288.61|1282.37|1302.27|1316.24|1333.63|1313.4399|1312.64|1299.51|1282.98|1300.24|1291.7
00519|41045|/indices/mai|INDICES:TH|347.55|339.25|339.82|338.34|357.98|364.05|366.41|369.61|364.36|366.97|364.94|364.42|365.42|371.44|376.98|385.71|384.53|386.7|384.12|372.47|361.92|363.65|357.66|355.46|366.41|384.12|397.06|401.75|399.72|407.51|419.51|425.58|414.27|426.16|436.25|448.61|456.63|452.03|443.38|436.14|440.03|433.47|435.24|435.7|446.29|438.02|434.08|430.47|419.71|417.37|439.66|461.5|462.37|459.65|468.47|477.13|480.89|490.76|487.55|489.31|486.25|476.13|491.78|498.51|498.07|484.69|498.7|516.48|527.77|528.86|525.6|535.08|529.68|536.73|537.8|540.69|540.89|533.89|543.37|544.93|558.16|564.96|561.26|569.53|579.01|565.92|570.8|576.78|572.19|574.4|568.78|562.44|552.31|537.08|538.36|539.83|559.9|558.92|561.59|569.43|560.44|567.33|578.28|572.25|566.06|572.07|574.16|562.33|554.65|584.69|578.05|582.5|593.91|596.61|598.47|591.86|592.46|585.02|615.7|620.86|636.74|636.55|643.68|644.24|640.15|640.45|635.88|619.06|601.59|606.6|601.9|590.69|596.62|569.7|587.2|583.2|578.83|568.77|535.96|533.89|553.74|554.44|544.98|517.13|594.1|582.04|573.3|573.24|586.88|589.56|564.03|555.67|542.72|529.22|511.71|524.56|524.68|527.54|529.13|521.11|526.72|523.47|526.9|527.89|521.42|514.35|519.11|515.59|507.23|505.79|498.11|501.46|499.92|505.66|509.55|507.68|511.57|499.54|501.68|523.6|520.85|521.06|514.26|541.99|567.12|590.22|580.75|606.33|594.45|613.55|601.77|597.7|573.42|590.41|585.53|591.62|578.05|554.84|565.86|591.17|613.43|595.46|608.94|638.36|645.05|654.79|653.06|658.18|656.59|660.26|655.55|665.11|652.75|659.41|690.42|708.13|721.01|721.1|711.08|666.35|720.99|762.7|782.22|801.57|800.65|797.41|766.5|727.25|756.68|752.9|746.05|701.6|697.57|720.77|712.19|739.68|729.12|746.04|755.96|766.08|727.99|704.2|681.54|686.06|694.37|706.5|687.81|688.51|684.99|643.42|624.28|609.15
00520|41047|/indices/set-100|INDICES:TH|2441.0901|2385.1899|2374.03|2357.77|2417.6499|2452.4099|2443.3201|2465.1299|2445.25|2421.9099|2412.55|2393.54|2385.6399|2391.74|2405.98|2446.6899|2412.95|2413.3999|2431.95|2392.77|2328.55|2339.26|2329.8501|2299.6101|2335.22|2367.9099|2422.47|2445.3301|2376.54|2392.3201|2448.8799|2440.8601|2381.05|2438.78|2480.3|2515.1699|2587.8999|2568.5801|2514.8401|2464.3|2524.22|2508.8|2489.3899|2477.55|2520.3899|2498.03|2444.4199|2383.6499|2372.1799|2323.8201|2384.5|2462.1799|2513.76|2507.95|2538.1299|2584.5601|2592.1399|2616.6799|2609.99|2638.8|2578.8301|2536.4199|2589.03|2617.71|2641.3501|2616.9199|2642.6499|2635.8701|2623.24|2585.9399|2606.8501|2667.77|2641.8201|2643.6599|2614.8|2552.52|2531.3701|2496.5701|2472.3999|2456.02|2434.47|2463|2413.3|2436.5|2466.1899|2433.6001|2475.5901|2436.3701|2407.71|2384.5901|2392.27|2350.8101|2318.53|2255.53|2238.6499|2238.6799|2249.8201|2259.8501|2243.4099|2252.4299|2234.8799|2246.3401|2257.3|2246.8999|2231.6799|2241.3401|2238.45|2221.3701|2207.8301|2244.26|2238.3799|2244.3|2264.25|2253.99|2250.1499|2244.78|2231.9099|2188.21|2215.5801|2206.4299|2235.5|2243.4099|2242.6201|2243.8101|2208.74|2219.8201|2222.1399|2186.1299|2129.6499|2145.04|2158.3501|2125.8101|2112.99|2074|2080.54|2105.3701|2111.6399|2136.3701|2096.78|2064.29|2124.99|2109.8701|2114.98|2024|2177.6699|2217.6399|2195.4399|2200.6799|2196.8999|2183.45|2154.54|2140.6799|2078.76|2064.29|2001.5|2024.17|2016.75|2057.24|2031.02|1973.27|1992.88|1967.21|1985.55|1996.85|1963.3199|1939.16|1994.35|1992.53|1975.4399|2006.6899|1983.66|1912.05|1885.28|1814.9399|1846.86|1838.98|1793.36|1720.66|1728.09|1817.6|1823.6801|1796.99|1791.3|1889.27|1941.8|2003.4|1962.91|2031.12|2006.92|2060.3501|2052.21|2052.1201|1946.61|1966.5699|1997.46|1994.21|1975.49|1979.63|1913.53|2048.76|2064.1699|2094.53|2080.3|2160.1101|2166.01|2159.3401|2196.6599|2181.6299|2206.49|2210.71|2183.01|2240.5|2221.78|2232.05|2242.8301|2292.6201|2307.25|2300.8701|2276.24|2212.9399|2258.22|2243.99|2285.1299|2328.4199|2364.6899|2380.4399|2373.95|2323.97|2376.54|2247.8501|2251.23|2214.76|2242.3999|2249.47|2191.1001|2373.54|2358.8601|2348.48|2324.8301|2331.3|2344.6599|2269.1699|2272.02|2278.5601|2323.6299|2370.1299|2345.5|2333.98|2356.4099|2322.98|2315.5601|2299.79
00521|41049|/indices/set-50|INDICES:TH|1101.87|1078.64|1075.76|1069.54|1095.02|1109.09|1106.03|1115.9|1108.99|1099.88|1095.8101|1087.35|1082.45|1084.8199|1091.54|1110.52|1095.2|1095.63|1104.63|1088.97|1062.75|1065.25|1061.63|1048.13|1061.48|1074.95|1097.24|1108.3101|1077.64|1084.17|1106.38|1099.96|1073.71|1098.45|1114.96|1130.7|1163.05|1154.66|1132.3101|1110.12|1138.38|1132.83|1123.5601|1119.14|1138.23|1127.71|1103.46|1075.03|1072.62|1053.26|1076.0699|1108.53|1132.23|1128.6|1142.83|1166.79|1171.3101|1180.38|1179.9|1194.25|1166.08|1146.71|1170.17|1183.3|1192.99|1183.58|1192.54|1185.73|1176.5|1156.89|1168.66|1194.95|1182.14|1182.6899|1168.99|1139.7|1130.9|1115.33|1103|1093.58|1081.72|1092.98|1070.79|1079.6801|1093.21|1080.11|1100.1801|1082.86|1071.88|1062.45|1066.64|1046.99|1032.8|1006.23|998.7|1000.08|1002.16|1007.39|998.74|1001.81|993.13|996.76|998.82|994.29|987.78|993.57|991.79|985.24|982.29|996.87|994.03|996.31|1005.88|1000.6|998.92|997.73|991.07|972.25|981.46|977.72|990.97|993.55|993.72|994.15|975.9|981.55|984.33|968.24|942.19|947.65|955.22|942.64|936.51|919.31|923.08|934.02|937.37|949.75|937.61|924.39|949.75|942.81|946.16|907.68|968.82|988.51|979.97|982.67|978.07|969.6|957.02|949.51|922.34|916.81|890.4|903.32|901.99|920.24|911.61|885.42|893.6|882.58|890.85|897.35|881.24|871.37|897.86|897.65|889.93|905.62|895.56|859.14|848.01|812.34|827.29|824.13|800.21|763.34|768.73|811.91|816.45|803.7|804.11|848.6|870.09|898.5|879.74|911.23|900.38|924.26|921.07|923.4|874.59|882.38|898.33|896.97|889.84|894.15|861.72|923.89|929.88|946.25|938.01|972.73|975.47|971.78|987.71|980.31|991.43|993.53|981.6|1009.58|1001.13|1006.05|1008.25|1030.52|1038.24|1035.9|1024.3199|998.46|1015.28|1006.45|1025.51|1043.9|1062.27|1070.37|1070.0699|1047.72|1075.58|1013.63|1014.95|1002.19|1015.04|1016.84|989.18|1072.45|1065.86|1061.67|1051.6899|1054.14|1058.45|1023.36|1024.0601|1028.33|1048.67|1068.8199|1056.51|1052.74|1062.71|1048.53|1046.9301|1040.1899
00522|49692|/indices/psei-composite|INDICES:PH|7981.5898|7963.3301|7718.7998|7586.9502|7718.3101|7972.8599|7861.2202|7840.23|7887.7798|7879.4702|7923.1602|7994.3398|7794.5801|7815.2798|7631.8999|7996.1499|7924.6001|8088.3398|8131.5498|8071.1201|8055.48|7886.3999|7800.8799|7496.5698|7436.73|7501.27|7445.5098|7468.6201|7352.29|7105.8101|6967.6499|7204.1299|7054.6499|7144.98|7035.9702|7079.8799|7256.54|7361.5801|7424.8799|7591.5098|7879|7769.8101|7592.1699|7782.1099|7809.3799|7693.4502|7388.5|7388.98|7196.8301|7184.6201|7240.0601|7403.9302|7738.2798|7619.3799|7669.96|7693.2202|7771.8999|7578.7998|7726.96|7736.0898|7928.9902|7946.4502|7993.6299|7948.0498|8236.54|8442.25|8434.6699|8450.1504|8593.8701|8533.7998|8680.5898|9051.75|8893.1396|8844.3496|8818.9004|8562.8604|8427.0498|8345.9697|8296.2305|8108.21|8358.3496|8332.71|8460.6201|8393.0498|8332.3301|8429.8896|8484.9404|8333.7002|8210.7598|8247.4102|8185.2402|8036.9302|8014.4902|8036.04|8018.1401|7954.8901|7955.3701|8068.6602|7985.04|7915.4302|7889.4702|7840.23|7851.9302|7900.7202|7995.98|7954.6201|7866.48|7795.29|7818.02|7849.8901|7687.29|7585.3599|7615.4399|7598.2402|7323.7402|7268.6401|7374.4502|7213.7402|7228.9199|7266.7798|7252.54|7241.7998|7244.3101|7350.8901|7242.6201|7243.5498|7255.1802|6840.0601|6579.21|6843.25|7048.7402|6902.5098|6902.0898|7073.1201|6939.3101|7201.8999|7371.6802|7593.3599|7378.7598|7584.46|7643.3398|7715.3198|7570.6401|7569.9902|7780.1401|7863.1499|7938.6099|7949.6401|7990.1499|8006.7202|8065.54|8024.48|7830.5|7856.6699|7571.3301|7632.1001|7510.3101|7549.8701|7409.0098|7320.6499|7382.4302|6966.3501|7106.3501|7260.04|7313.5801|7252.0098|7245.7002|7355.5898|7346.7598|7161.0898|6949.2002|6777.0498|6792.54|6684.54|6723.2002|6705.52|6299.6001|6327.7002|6523.2798|6954.27|6880.3101|6865.1499|6692.2998|6930.3799|6918.5498|6927.7402|6830.7798|7113.5|7179.3101|7294.6299|7064.77|7164.0898|6842.6201|6922.5801|7159.73|6922.0298|7006.4102|7065.0898|7112.48|7411.0698|7526.4199|7563.4399|7631.54|7606.4502|7393.6401|7537.23|7577.1699|7611.2998|7505.9702|7522.2402|7580.46|7810.3101|7881.9502|7762.8501|7713.4199|7956.3198|7936.25|8129.8799|8009.4502|7935.48|7823.4399|7792.7202|7862.6401|7730.5698|7826.8901|7773.4502|7728.3901|7689.9102|7548.9302|7494.7002|7371.29|7282.9399|7190.46|7130.73|7209.9302|7238.3599|7297.1299|7277.3301|7218.3901|7223.7798|7213.0498|7103.29|7005.3398|7160.9902|7227.1201|7261.4702|7288.21|7201.8799|7263.48|7050.7202|7133.0898|7008.8101
00523|29148|/indices/ftse-philippines|INDICES:PH|690.33|695.37|663.14|658.54|668.15|677.48|677.68|672.13|667.27|674.94|668.61|671.25|672.32|653.83|649.02|672.06|669.09|683.67|685.62|685.54|676.28|679.47|664.3|639.21|640.6|645|632.31|647.21|635.65|627.85|596.75|623.61|614.43|625.87|597.81|607.92|619.73|637.55|637.76|650.86|670.85|667.65|646.34|656.94|670.83|668.34|632.75|631.5|617.5|620.95|600.24|636.42|664.76|648.87|654.43|655.99|665|643.58|667.76|659.27|671.78|678.85|686.32|676.45|705.24|722.92|719.27|728.82|746.94|726.65|737.28|777.04|767.18|758.63|750.45|734.15|723.02|722.68|715.75|691.82|716.17|713.19|713.08|730.63|716.88|714.73|722.54|715.38|706.46|705.22|710.66|690.3|689.14|686.07|685.19|680.12|683.43|685.6|682.26|679.57|670.73|673.36|669.17|680.11|686.17|687.73|679.41|675.84|673.14|688.82|661.78|655.19|653.93|656.2|633.94|623.92|630.42|622.2|630.38|622.23|625.03|625.73|627.36|629.97|632.98|622.15|623.99|587.94|563.85|577.41|591.1|584.82|589.93|602.33|591.36|616.74|633.17|651.43|627.68|643.3|652.93|648.34|646.03|644.04|660.24|666.94|679.22|677.37|681.59|686.13|685.16|680.39|670.76|669.12|658.12|654.53|645.4|650.45|638.33|627.1|644.49|600.8|606.46|622.55|619.85|624.27|620.99|628.05|630.63|608.2|590.07|570.07|579.28|572.15|577.81|572.64|550.17|542.04|538.18|585.85|598.85|591.95|578.59|591.94|593.32|598.62|579.61|606.5|616.2|626.37|603.87|612.01|596.41|584.14|608.15|605.54|592.47|606.62|580.13|626.62|644.33|647.39|645.34|644.14|640.83|637.56|647.3|651.05|637.33|639.76|655.24|663.02|675.26|663.42|666.56|678.78|669.87|688.83|686.47|672.71|667.8|659.52|665.96|660.08|666.66|663.4|663.71|650|646.64|638.55|626.47|621.9|618.04|610.52|621.08|617.11|625.51|624.33|617.92|616.07|625.89|608.5|605.04|597.05|621.06|621.67|623.58|613.51|625.7|604.81|610.56|601.89
00524|49693|/indices/phs-all-shares|INDICES:PH|4889.3599|4887.3398|4772.3901|4717.6699|4781.71|4909.2798|4855.21|4840.2998|4863.9199|4850.9199|4860.2598|4904.8599|4812.0298|4821.4902|4725.6099|4898.9199|4837.73|4906.96|4913.2598|4861.6001|4810.9902|4725.5898|4668.6099|4532.7998|4485.77|4498.2598|4490.8799|4486.77|4418.1099|4320.54|4267.8701|4396.6001|4327.75|4355.77|4315.9199|4365.52|4457.7402|4502.79|4559.6899|4654.7202|4781.8101|4729.3101|4608.4502|4706.3599|4664.48|4614.73|4463.0098|4472.9502|4390.77|4387.1099|4426.4502|4541.7998|4693.02|4637.4502|4663.5098|4673.5801|4724.1602|4623.6099|4678.1201|4688.5801|4809.9199|4837.4302|4847.5601|4813.77|4986.3101|5083.71|5059.7002|5067.7798|5072.52|5047.04|5124.29|5277.8501|5145.2798|5112.7202|5096.75|4977.7798|4918.25|4876.98|4859.7002|4771.6201|4888.6699|4883.5698|4946.98|4908.1001|4872.71|4919.1001|4953.25|4900.6299|4857.5698|4868.1299|4840.21|4771.4702|4746.77|4757.98|4735.9102|4691.4102|4746.3799|4792.2798|4771.0898|4746.6201|4736.9102|4691.5698|4696.7598|4703.8999|4750.79|4736.8599|4692.1699|4648.79|4651.2202|4680.8701|4589.9902|4534.3799|4546.96|4533.29|4404.9102|4377.23|4430.1699|4370.5801|4379.98|4398.1401|4392.29|4382.5698|4382.2002|4421.8198|4372.3901|4363.5298|4357.98|4158.8198|4028.3101|4156.4199|4235.79|4172.1899|4182.3198|4258|4202.7202|4313.8301|4386.27|4494.9399|4397.9199|4507.6499|4539.7798|4587.2402|4568.96|4532.3301|4619|4671.46|4701.6699|4721.3599|4747.21|4767.6602|4812.98|4841.6899|4742.0298|4751.5298|4511.3799|4557.1401|4500.8999|4507.8198|4437.2598|4395.3799|4391.7798|4148.6802|4224.2798|4330.71|4310.3398|4263.98|4196.5|4217.8501|4209.98|4121.6499|4008.1699|3906.8799|3917.6799|3852.72|3849.5801|3823.55|3616.4099|3640.8799|3765.45|3989.75|3948.05|3938.97|3873.24|3998.04|3995.1201|4000.1899|3945.8701|4102.8398|4140.5498|4186.0898|4060.8401|4092.97|3957.29|3992.77|4087.77|3968.95|4004.6799|4042.25|4072.22|4246.0801|4319.6401|4329.9399|4359.79|4342.8701|4198.8501|4319.5298|4339.8501|4356.6899|4315.6201|4337.8599|4361.1699|4493.6299|4546.1299|4487.7998|4453.6099|4547.52|4532.2002|4637.0801|4583.8999|4570.52|4533.5298|4538.5698|4566.1201|4498.7002|4537.6499|4505.8999|4496.79|4465.23|4403.9102|4377.7002|4328.3999|4279.9302|4237.1299|4198.52|4231.6899|4250.02|4299.02|4279.25|4246.4502|4253.3599|4249.6001|4195.7002|4151.1699|4239.52|4277.0898|4301.8198|4310.8101|4259.6099|4290.27|4170.8701|4217.4302|4169.2402
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1651.9301|1649.9301|1604.4399|1608.74|1610.55|1632.04|1637.3|1622.5601|1634.95|1643.67|1646.4301|1652.14|1681.83|1680.14|1688.22|1722.34|1693.92|1688.7|1698.97|1705.41|1698.88|1683.05|1674.92|1693.76|1669.99|1649.28|1674.67|1685.74|1693.04|1712.8101|1704.08|1720.0699|1682.55|1730.26|1729.4|1773.51|1795.99|1809.23|1791.86|1810.1899|1821.0601|1807.6|1784.4301|1803.65|1781.76|1767.59|1753.14|1722.65|1663.96|1694.9301|1707.02|1745.58|1774.42|1761.61|1793.45|1858.3101|1814.45|1842.5601|1860.84|1890.46|1868.6899|1837.6801|1863.0601|1860.88|1846.92|1851.66|1853.75|1864.21|1843.02|1825.4301|1847.85|1855.09|1835.21|1825.24|1819.74|1783.1|1758.51|1754.05|1720.9301|1717.98|1718.37|1723.77|1743.14|1743.25|1747.91|1742.29|1759.12|1763.65|1755.22|1771.39|1782.9301|1780.27|1785.6899|1766.59|1774.72|1766.5|1775.52|1767.9|1761.35|1759.12|1759.1|1761.73|1787.1899|1792.13|1789.7|1777.37|1774.25|1772.15|1775.4|1765.05|1769.16|1765.08|1731.13|1739.73|1742.38|1745.08|1744.0699|1716.75|1706.59|1697.9|1706.17|1701.14|1686.0699|1686.45|1665.92|1672.02|1675.33|1636.9399|1618.48|1631.73|1651.45|1630.5601|1625.37|1621.42|1628.4301|1643.45|1676.83|1668.77|1661.13|1665.28|1658.36|1669.52|1661.87|1680.27|1667.3101|1679.24|1682.9399|1681.05|1666.34|1657.1801|1657.64|1664.92|1645.84|1649.34|1627.6899|1624.9301|1634.59|1633.38|1632.6801|1628.83|1628.52|1647.37|1674.51|1714.38|1719.79|1716.1899|1709|1701.72|1714.36|1696.2|1696.11|1661.98|1671.41|1652.65|1670.9301|1663.99|1609.4|1624.48|1657.89|1686.8199|1659.5699|1641.92|1629.3199|1670.25|1675.41|1661.59|1651.3101|1683.88|1665.3|1715.3|1712.08|1703.24|1629.59|1612.52|1661.54|1605.14|1578.5|1655.47|1553.25|1590.8101|1672.5699|1716.99|1710.97|1733.29|1710.75|1728.4301|1709.35|1721.62|1733.28|1736.0699|1751.8199|1787.02|1813.52|1809.22|1830.3199|1864.6899|1844.25|1842.89|1838.3|1815.52|1801.23|1777.28|1790.59|1822.91|1811.01|1804.9399|1815.62|1814.72|1800.49|1745.5|1730.1|1758.4301|1757.65|1723.87|1715.87|1748.38|1821.52|1811.45|1813.53|1824.47|1856.8199|1821.8199|1790.0699|1808.21|1846.5699|1841.05|1851.65|1853.14|1866.26|1865.46|1872.92|1861.2
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|4289.3799|4287.2002|4282.4902|4426.3101|4514.8198|4609.1299|4798.9702|4681.5098|4781.4302|4859.25|4841.0498|4786.3301|4874.8701|4695.8999|4666.0098|4741.8599|4662.9302|4568.4502|4422.1401|4473.0801|4481.5601|4493.9902|4323.1802|4268.3999|4258.9302|4379.1001|4674.4399|4792.6602|4948.9199|4962.8701|4963.1099|5044.8101|4805.9302|5101.5|5032.8999|5228.6602|5386.9199|5223.9302|5186.6401|5112.6602|5285.0098|5425.46|5557.4502|5542.4702|5428.3501|5460.4102|5400.79|5375.3398|5243.5498|5131.0498|5271.6201|5340.6099|5292.0498|5040.5698|5207.7202|5387.0698|5090.6899|5216.0898|5295.1899|5452.8301|5616.2598|5038.8501|5456.5298|5620.23|5941.8599|5995.5601|6160.6802|6439.3999|6260.48|6114.48|6391.7402|6683.8398|6720.2002|6952|6943.4199|6636.6499|6474.8101|6439.4199|6245.6001|6294.3901|6415.9399|6590.25|6825.4302|6870.6699|6896.3501|6975.8999|6997.2202|6706.1099|6575.1802|6652.27|6705.9702|6671.2998|6601.7598|6692.79|6520.1201|6272.73|6589.4902|6638.1401|6759.6602|6849.0898|6547.8701|6516.6499|6279.2998|6339.0698|6368.1401|6325.77|6381.8301|6640.02|6472.6802|6330.3301|6248.7598|6204.3599|6033.7002|6240.0698|5819.0601|5739.2598|5598.1699|5340.3501|5299.6802|5384.6602|5310.46|5258.9902|5108.3198|4938.8701|5000.0498|5085.2798|4904.8198|4784.77|4770.27|4754.5898|4721.4399|4778.8599|4913.1699|5025.5298|4966.9302|4981.0698|5116.6099|5142.1299|5148.9199|5150.25|5229.3799|5253.1201|5235.6602|5259.9102|5250.7402|5334.5298|5580.6802|5514.0898|5429.4199|5432.75|5456.4199|5498.9399|5168.2402|5131.3599|5090.4302|5258.8101|5521.02|5509.9399|5578.7002|5700.7002|5768.6401|5699.75|5659.8301|5753.8799|5713.5898|5742.1401|5671.7402|5648.6001|5695.2598|5621.98|5702.1401|5692.4902|5803.4399|5834.7202|5891.6899|5934.2002|5947.1602|6165.3301|6326.3501|6403.5601|6364.8599|6294.9502|6368.3398|6442.6401|6691.6299|7007.2002|6347.98|6485.8301|6232.2402|6202.4902|6150.3198|5834.9199|5562.8501|5556.29|5471.4702|5459.1802|5140.5698|4949.8101|5108.1899|5436.3501|6009.7598|6280.48|6528.9102|6190.4502|6118.6602|6231.0601|6354.9902|6356.8901|6256.8799|6599.8799|6515.9502|6892.4102|7099.73|7030.1699|7049.0498|7398.9399|7296.04|7143.71|7265.9199|6999.7002|6931.9399|7088.1899|6677.8599|6659.5801|6636.48|6431.3701|6647.8101|6616.6201|6382.52|6129.0098|5811.8901|5707.9902|5674.0098|5620.02|5508.46|6004.96|6305.7202|6584.5601|6387.8799|6790.54|6627.7002|6351.9702|6188.8599|6647.1802|7053.6201|7327.29|7299.3501|7195.3398|6944.4102|6918.75|7097.9399|7301.48
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|14251.5098|14146.6797|13574.9902|13853.8701|14067.0996|14458.8301|14728.5596|14421.2803|14497.4697|14466.2598|14227.75|14139.4697|14224.1699|14149|13902.1904|14389.04|14050.9502|14040.9199|13874.54|13990.1602|13819.1201|13597.3096|13060.8496|13123.1699|12816.8398|13126.4902|13456.8096|13614.79|13875.96|14015.3496|13849.5098|13826.5996|13303.7598|13810.4102|13902.0898|14501.0898|14885.1602|14859.0596|14765.5703|14984.0098|15122.4502|15429.1299|15405.6104|15572.3096|15472.79|15516.4902|15239.6104|14778.2695|14349.6104|14591.54|14619.7402|14739.6904|14958.25|14439.3604|14807.1602|15010.2002|15019.5098|15264.6299|15446.8799|15600.5098|15791.4697|15161.2998|15616.1299|15515.8203|15686.8096|15491.3203|15992.8896|16405.3398|16166.7998|15976.9805|16249.9697|16768.1309|16540.3809|16694.6406|16566.2207|15884.4502|15650.6299|15484.9805|15122.6904|15469.3398|15366.3398|15331.4004|15579.6104|15532.0996|15339.6299|15295.4697|15263.5703|15123.0801|15063.1504|15111.9404|15226.8203|15276.3096|15063.1904|15091.6904|15007.4805|14714.0801|14967.4902|14977.6699|14913.5303|14852.7305|14951.3701|15102.0801|14995.9902|15135.0303|15245.6797|15168.1504|15138.4102|15352.5498|15314.5801|15066.8496|15110.4502|14760.9697|14514.3301|14692.8301|14560.8096|14470.2803|14383.3896|14089.7803|14016.5703|13887.79|13860.9902|13829.54|13626.5098|13580.4004|13359.1904|13374.79|13275.9902|12994.6396|12929.3896|13094.96|13148.54|13075.2695|13169.1299|13371.29|13349.9404|13464.4297|13775.96|13874.3896|13789.6299|13787.4297|13749.1104|13855.2002|13675.4297|13686.6104|13596.2695|13586.0898|13655.7402|13627.1699|13401.4004|13224.7305|13228.46|13162|12909.5898|12943.5303|12768.9805|12845.2598|13046.6396|12959.8398|12909.5498|12936.4805|12884.2305|12948.8896|12997.6797|13248.5801|13291.04|13309.7197|13196.6104|13083.3799|13222.5703|12940.4502|12885|12765.6602|12858.5898|12664.71|12773|12855.71|12693.5898|12854.0303|13111.5801|13147.7598|13063.2402|12832.2598|12704.1797|12918.04|12887.46|12926.6201|12859.2803|13028.9102|12816.9502|12968.9805|12734.5|12675.1797|12319.5303|12216.4199|12402.9404|11915.46|11569.9199|11584.7998|11383.1797|11765.1504|12400.5801|12818.1396|12844.3496|12802.3604|12702.7402|12933.6396|12876.1602|13035.4805|13213.8896|13442.3604|13309.54|13473.3496|13552.6797|13545.7998|13691.4102|13800.9404|13744.9199|13582.2002|13464.1904|13383.29|13284.7803|13267.0801|13374.46|13578.6602|13430.4102|13503.9697|13456.75|13459.0498|13445.8799|13102|12918.79|13099.9805|13021.6699|12924.5703|12725.5801|13109.5098|13581.1904|13568.5498|13618.6602|13934.2598|14114.8398|13936.2002|13498.7305|13733.8203|14169.9404|14325.1797|14311.5303|14364.1201|14383.1904|14175.2803|14387.6904|14376.9404
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11458.75|11428.4199|11079.1104|11154.4902|11204.2402|11392.1904|11471|11334.7998|11414.9404|11455.4004|11425.1104|11439.0195|11612.4502|11589.3604|11586.04|11858.8096|11644.2803|11614.6104|11638.0898|11693.9697|11627.1904|11501.4004|11357.6504|11469.5|11285.6699|11237.8096|11436.0703|11525.2998|11615.1299|11746.29|11667.7695|11747.0596|11447.1504|11797.29|11810.9102|12160.3896|12354.1201|12418.3604|12309.0703|12448.5303|12533.0098|12524.4199|12398.8701|12532.54|12398.4199|12333.3203|12202.3799|11950.7002|11558.5703|11768.6904|11837.3799|12062.5|12257.1396|12079.9697|12321.3896|12695.2305|12474.0596|12670|12802.3398|12986.2197|12916.6699|12622.8896|12850.1904|12817.4404|12783.29|12765.2803|12884.0498|13026.25|12866.9697|12736.4697|12909.4805|13058.0703|12907.7598|12890.2695|12834.5996|12501.0801|12336.6699|12267.0898|12020.7197|12075.9297|12057.2305|12078.3701|12229.3896|12221.5|12206|12167.8096|12249.21|12244.6201|12188.5996|12282.8496|12366.1396|12362.1699|12347.8301|12253.7002|12279.3398|12177.6104|12275.5|12237.7402|12190.6396|12166.7998|12186.4902|12230.4102|12342.0996|12395.8096|12405.3096|12325.4102|12303.1299|12335.1396|12344.5098|12240.7197|12270.9297|12179.4697|11952.7002|12033.4004|12020.75|12016.6797|11993.9404|11792.3604|11724.6104|11653.3701|11691.1797|11658.6396|11539.2002|11531.9502|11380.3799|11415.3701|11412.9004|11155.96|11059.0098|11148.7998|11262.1602|11139.0596|11131.7803|11153.3604|11185.1396|11286.5195|11523.6699|11502.4902|11445.4297|11466.4102|11422.6904|11502.3799|11425.5|11522.9404|11437.21|11534.8496|11530.3096|11514.6104|11391.7305|11307.7305|11310.9199|11334.7402|11183.7598|11208.8896|11060.8301|11062.3203|11154.4805|11130.1504|11115.6904|11101.5898|11088.96|11199.5098|11349.0801|11606.9004|11643.6904|11629.1396|11568.3096|11506.9502|11601.29|11448.5596|11436.4502|11235.7402|11303.75|11167.2598|11283.29|11265.0303|11042.1904|11061.5703|11287.6299|11443.9404|11286.0596|11146.6201|11054.9199|11310.7598|11331.0498|11267.8604|11200.7402|11404.2002|11264.1699|11553.8799|11488.4902|11430.4902|10976.3096|10866.6904|11158.5498|10765.9297|10556.5703|10957.1602|10387.3398|10660.7002|11215|11531.1299|11505.4404|11612|11474.8701|11614.2197|11503.7197|11600.1104|11696.8496|11757.6602|11812.7002|12029.0898|12183.0596|12159.2598|12298.5801|12499.6504|12381.7598|12341.96|12294.2598|12159.2402|12064.8799|11936.6699|12040.6104|12237.2305|12145.4004|12128.5098|12174.7305|12170.46|12093.6504|11737.7002|11620.5498|11804.7197|11785.0098|11589.1396|11507.6201|11754.3604|12230.6602|12175.5801|12196.4902|12317.3301|12522.2305|12303.9404|12050|12192.0898|12480.0996|12482.8701|12535.3701|12553.7402|12625.8301|12579.9697|12661.5|12598.1699
00529|29074|/indices/ftse-malaysia|INDICES:MY|231.21|231.04|222.86|223.64|223.28|228.47|229.48|227.5|228.4|230.24|227.48|229.96|235.28|231.63|235.01|239.75|235.01|234.77|234.01|235.84|235|232.46|231.34|232.19|230.95|225.84|229.2|234.1|235.22|236.5|233.71|235.61|230.78|236.54|237.8|244.64|248.35|249.26|250.37|249.76|252.17|252.77|250.13|249.88|249.52|249.1|247.06|241.74|233.95|235.72|234.74|243.05|247.1|244.1|247.98|258.25|258.13|255.49|262.1|262.84|263.24|258.64|260.33|260.69|259.28|260.26|258.96|261.81|261.76|257.92|261.55|265.04|260.37|259.09|260.48|252.13|248.9|247.66|243.42|243.04|243.95|243.86|246.85|248|248.99|247.95|249.92|250.99|249.9|252.25|254.27|254.24|252.37|252.11|252.27|252.17|253.13|250.94|251.51|250.49|250.69|252.67|253.75|255.59|256|255.98|252.52|254.65|255.15|253.44|253.42|251.2|248.11|249.32|249.75|249.36|250.08|245.8|246.38|241.71|244.22|243.91|241.15|240.24|237.61|235.81|237.11|233.29|229.86|232.5|233.85|231.33|231.78|232.44|230.63|235.8|239.35|240.41|237.11|238.5|236.75|239.53|236.69|241.46|240.1|240.59|242.11|241.7|239.14|237.92|238.27|238.41|235.73|235.74|232.28|233.06|232.7|235.3|232.43|233.27|231.31|233.23|238.32|244.15|244.37|244.04|245.47|242.18|244.28|241.17|240.78|234.75|237.62|233.84|235.75|236.8|230.27|230.22|232.5|234.61|237.13|231.28|231.29|237.8|237.62|237.12|235.13|239.73|236.42|242.38|243.59|242.57|233.43|228.22|232.68|232.23|223.41|227.39|216.19|222.42|234.51|247.43|242.94|245.14|243.79|244.17|240.71|246.76|245.66|248.61|249.06|252.18|260.13|257.72|259.47|265.1|263.68|262.19|262.05|259.45|256.04|253.95|255.91|259.67|259.09|259.09|258.8|254.81|256.73|250.92|248.22|248.79|253.36|250.43|243.24|249.74|254.29|262.62|259.39|263.49|267.14|263.23|260.01|259.26|266.47|267.97|267.99|268.01|271.35|270.3|270.09|270.31
00530|10529|/indices/ta25|INDICES:IL|1557.9|1523.05|1563.46|1567.87|1579.37|1595.89|1623.24|1592.3101|1591.92|1558.75|1540.04|1529.39|1558.1|1544.8101|1577.22|1571.52|1566.6899|1541.51|1554.27|1540.9|1530.15|1509.87|1483.98|1466.99|1467.41|1575.62|1582.4399|1646.4301|1603.25|1642.73|1652.04|1616.62|1563.14|1617.2|1600.48|1625.5699|1641.39|1669.8101|1645.04|1638.2|1663.05|1642.5601|1594.11|1586.6899|1593.98|1570.4399|1544.16|1549.4301|1532.38|1521.5601|1527.8101|1538.6|1535.48|1519.55|1525.34|1523.17|1484.77|1477.48|1476.03|1482.71|1456.61|1397.64|1443.77|1443.14|1505.11|1492.75|1488.14|1510.1|1493.85|1469.5699|1519.87|1554.66|1536.3|1543.0601|1541.84|1511.48|1498.28|1466.9301|1461.64|1468.45|1431|1409.97|1421.8|1430.8|1445.26|1447.64|1442.92|1443.37|1427.51|1416.88|1413.91|1383.55|1393.14|1395.8199|1387.26|1361.36|1400.9399|1450.5|1458.74|1460.76|1432.08|1432.5601|1442.91|1423.24|1424.86|1429.65|1419.6899|1417.83|1427.28|1415.02|1401.72|1389.5601|1384.88|1399.26|1388.74|1407.83|1423.5699|1439.61|1442.4|1444.01|1456.51|1431.22|1419.53|1428.72|1421.42|1452.6|1466.38|1461.66|1465.28|1458.15|1455.97|1433.95|1455.23|1435.84|1431.1|1378.64|1411.63|1436.46|1414.77|1432.77|1432.34|1465.24|1437.34|1439.09|1446.14|1450.14|1469.15|1473.52|1465.04|1454|1465.21|1462.28|1428.23|1412.41|1390.79|1413.34|1412.65|1442.2|1435.42|1408.76|1405.1|1400.41|1426.01|1493.58|1477.91|1436.59|1455.38|1483.86|1490.17|1486.46|1457.73|1437.34|1424.29|1396.14|1436.89|1475.65|1467.55|1449.7|1476.73|1527.48|1520.3101|1495.45|1507.51|1572.26|1562.09|1578.8|1519.92|1587.75|1568.65|1573.6801|1542.1801|1522.16|1505.33|1469.55|1582.9|1606.7|1585.17|1614.9|1653.98|1714.88|1708.6|1712.21|1698.1899|1700.4|1660.04|1663.15|1653.64|1683.27|1692.66|1683.22|1669.41|1715.41|1662.86|1644.64|1651.76|1688.38|1672.6|1685.23|1637.38|1601.47|1610.59|1572.48|1528.85|1521.77|1494.58|1458.12|1460.79|1447.16|1459.9399|1467.0699|1466.98|1458.96|1468.12|1489.86|1476.46|1491.9399|1477.91|1454.4|1444.5601|1450.36|1437.0699|1452.8101|1439.75|1440.26|1461.01|1460.52|1448.73|1423.78|1427.79|1403.5601|1375.51|1389.58
00531|10527|/indices/ta100|INDICES:IL|1446.53|1414.59|1448.78|1451.76|1455.14|1463.78|1491.26|1466.4301|1466.9301|1431.85|1414.34|1403.46|1423.5|1409.95|1435.88|1430.74|1426.3199|1404.03|1413.9301|1392.75|1382.9399|1369.38|1346.01|1328.42|1333.29|1426.17|1434.36|1482.17|1444.1801|1477.67|1489.5601|1461.86|1414.39|1459.6899|1444.12|1470.95|1484.61|1505.74|1476.87|1472.95|1491.62|1475.63|1426.2|1419.2|1418.96|1401.03|1382.45|1384.7|1369.96|1366.3101|1376.89|1390.23|1390.26|1370.91|1369.23|1367.74|1338.49|1335.8|1337.5601|1344.89|1324.42|1273.6801|1316.48|1313.67|1366.13|1351.79|1352.8|1370.13|1358.55|1334.71|1382.79|1413.4399|1393.03|1400.62|1397.86|1364.74|1352.38|1329.53|1326.33|1337.3|1312.9301|1291.85|1297.24|1307.66|1317.6899|1318.33|1314.4301|1312.62|1298.46|1293.75|1284.6|1256.9399|1266.77|1263.96|1254.73|1232.96|1267.65|1301.62|1308.23|1314.79|1293.4|1288.5|1296.52|1283.65|1289.7|1302.64|1300.3199|1287.78|1298.87|1279.34|1268.99|1255.89|1249.46|1261.63|1245.47|1261.52|1270.22|1281.87|1285.86|1286.7|1290.71|1264.51|1253.49|1254.96|1246.38|1271.03|1287.2|1277.04|1278.35|1272.48|1273.12|1254.86|1269.97|1256.39|1248.0699|1204.74|1239.35|1257.1899|1238.03|1255.36|1252.4301|1284.89|1258.61|1261.91|1267.9399|1277.8|1287.1|1292.26|1282.92|1267.6899|1275.73|1270.8101|1241.98|1222.87|1203.6899|1223.71|1231.97|1255.04|1246.6|1221.62|1213.34|1211.71|1234.9301|1292.09|1273.71|1242.59|1255.74|1274.42|1277.1|1276.37|1255.88|1238.52|1227.39|1190.63|1232.41|1269.46|1259.09|1243.71|1268.89|1315.48|1308.4399|1293.4|1300.41|1354.89|1347.38|1364.1801|1317.55|1375.09|1360.42|1365.87|1343.89|1328.36|1312.54|1287.86|1381.97|1405.35|1384.83|1412.6801|1438.27|1489.7|1478.22|1477.46|1463.17|1466.8|1426.21|1430.9|1428.87|1454.66|1454.52|1459.6|1445.42|1485.09|1438.3|1431.6801|1438.42|1473.52|1466.28|1477.97|1427.34|1402.6|1416.2|1383.11|1358.02|1349.08|1317.01|1285.04|1283.16|1270.09|1276.85|1284.4399|1291.5601|1288.1801|1295.09|1318.66|1304.89|1326.22|1312.11|1295.4399|1287.01|1297.0601|1290.55|1297.9399|1281.95|1291.35|1308.14|1309.21|1303.11|1283.9399|1289.96|1265.99|1236.61|1240.6899
00532|10530|/indices/ta50ytr|INDICES:IL|559.03|550.99|569.34|568.6|584.31|585.24|598.22|598.14|611.35|602.69|594.34|597.78|599.09|588.77|598.81|593.56|591.8|591.1|608.84|598.26|590.79|570.17|559.77|532.18|546.26|591.45|606.32|613.47|616.89|628.24|633.33|625.92|615.38|645.71|639.39|665.76|661.38|651.55|627.2|631.63|642.94|643.39|608.74|616.17|609.86|626.19|624.08|632.28|636.74|646.25|651.92|657.74|658.25|652.03|649.34|647.1|639.19|645.46|649.59|657.46|658.97|650.59|670.85|688.17|703.49|693.39|704.25|702.61|700.77|689.89|707.12|721.89|717.78|723.01|727.93|708.44|695.63|680.72|698.42|718.03|723.26|715.09|713.31|726.96|740.34|746.75|750.07|755.01|748.62|725.24|704.53|695.55|709.3|713.49|731.11|702.43|738.39|758.5|771.68|776|748.63|758.43|778.19|774.68|790.66|796.2|820.82|789.82|804.36|778.27|778.46|762.02|776.35|792.03|780.24|775.6|780.67|771.94|769.7|768.18|762.43|785.73|797.66|777.38|786.46|806.57|808.18|759.3|763.79|763|778.42|755.05|757.47|742.6|741.74|740.96|771.67|766.52|761.52|760.2|750.26|759.15|743.16|743.86|721.85|713.33|710.01|689.18|671.83|656.59|659.56|641.02|624.61|612.55|611.65|612.93|626.29|624.22|621.88|614.39|619.56|611.9|617.34|631.99|619.07|605.24|613.39|612.7|612.94|625.71|600.25|569.17|573.42|543.2|581.29|577.64|561.3|584.27|607.72|608.39|614.31|614.5|608.51|630.44|626.95|618.18|604.66|603.18|593.11|595.33|590.53|598.56|588.56|586.43|605.9|599.06|598.41|595.36|610.32|618.13|585.63|586.11|588.7|587.57|568.69|572.43|576.08|572.73|569.79|572.28|587.58|587.1|576.01|564.1|583.79|601.74|601.16|596.02|581.45|576.11|571.93|560.58|570.38|558.13|544.97|525.69|521.69|512.14|507.93|521.24|517.07|503.81|505.2|515.05|529.2|541.88|517.01|500.89|498.31|509.48|518.53|529.41|522.67|539.13|547.66|552.69|558.89|563.6|573.44|545.85|529.72|525.93
00533|10531|/indices/ta75|INDICES:IL|1208.46|1186.45|1211.74|1212.13|1198.99|1191.37|1222.34|1209.4301|1211.83|1172.0601|1157.96|1149.38|1148.1899|1132.55|1144.1899|1138.13|1133.6899|1115.62|1118.89|1081.41|1073.37|1075.09|1055.87|1035.1899|1050.66|1116.89|1128.5699|1142.55|1115.79|1137.08|1156.38|1146.2|1110.3199|1135.55|1120.4301|1153.91|1162.13|1168.39|1133.5|1133.4|1140.25|1134.59|1083.62|1074.92|1060.21|1057.42|1054.9301|1052.9|1043.59|1058.13|1075.35|1094.15|1100.1801|1074.75|1058.88|1058.38|1047.3101|1053.92|1066.77|1075.1|1067.24|1036.96|1073.03|1063.0601|1097|1077.41|1092.4|1100.8199|1101.9|1077.3199|1123.3|1149.49|1123.9399|1133.65|1126.4|1086.72|1071.98|1066.03|1066.45|1084.41|1085.05|1065.24|1051.6|1063.41|1065.17|1067.1801|1065.1|1059.1899|1046.53|1055.6899|1034.76|1010.83|1018.22|1005.52|996.57|983.22|1007.84|1016.26|1020.5|1039.1|1032.1|1016.31|1019.25|1022.2|1037.41|1068.9399|1085|1043.88|1064.6|1027.48|1024.1801|1005.78|996.39|1003.53|974.56|987.37|982.17|981.15|984.1|972.48|955.2|931.6|920.69|914.37|901.23|911.97|919.29|897.45|895.59|890.9|901.45|882.67|879.93|873.29|851.28|834.19|861.23|860.94|854.74|858.51|850.62|866.37|842.78|857.89|858.84|878.14|860.99|868.18|847.17|829.16|828.25|817.31|801.42|783.59|765.55|769.46|790.47|804.22|798.13|776.02|772.93|772.8|784.49|797.63|772.41|755.44|763.57|761.66|759.94|745.51|747.76|733.19|725.85|677.09|709.06|736.32|716.24|711.18|736|769.8|758.79|765.28|764.28|804.94|800.3|817.84|804.48|828.27|828.25|837.78|820.86|820.55|802.2|800.59|837.75|855.97|838.84|856.43|858.73|892.03|870.33|865.32|860.43|867.8|835.59|840.21|853.55|869.63|850.26|877.46|864.9|884.51|856.22|866.58|874.6|897.41|899.52|904.28|878.97|872.61|885.21|869.31|891.58|880.81|847.05|821.35|811.23|797.61|783.52|795.75|811.97|820.5|822.1|846.57|846.39|866.91|857.05|856.56|853.84|870.34|874.4|879.34|872.93|893.96|897.59|907.62|918.43|912.64|922.23|897.24|864.15|856.88
00534|15291|/indices/ta-composite|INDICES:IL|1315.64|1299.22|1329.5699|1327.63|1331.22|1329.0699|1360.8|1348.04|1352.73|1317.9|1304.96|1305.0699|1309.45|1292.27|1303.77|1297.16|1293.46|1279.05|1283.91|1253.39|1236.63|1220.76|1193.6|1164.13|1185.66|1260.9301|1275.41|1298.1|1280.3101|1304.48|1318.74|1302.51|1272.59|1308.26|1294.48|1326.53|1334.16|1336.9301|1297.3|1302.8|1318.89|1309.09|1250.42|1247.65|1235.84|1239.09|1233.83|1236.48|1234.4301|1248.58|1264.47|1277.2|1278.97|1260.9399|1250.02|1249.1801|1240.11|1246.4399|1258.87|1271.26|1262.17|1233.87|1274.5601|1275.39|1313.4301|1297.0699|1312.46|1316.64|1307.15|1284.04|1333.99|1370.15|1345.2|1356.01|1354.63|1312.42|1294.67|1281.8199|1290.92|1316.0601|1308.29|1290.72|1283.3101|1301.59|1308.61|1314.3|1316.34|1305.25|1292.47|1281.79|1260.88|1236.16|1248.12|1241.47|1243.03|1216.84|1265.24|1280.79|1291.4399|1304.84|1286.65|1281.14|1294.14|1294.02|1315.14|1336.01|1355.75|1309.53|1333.2|1295.33|1289.62|1268.26|1265.98|1277.3101|1247.55|1257.26|1255.08|1250.41|1253.6|1237.35|1225.79|1226.28|1224.16|1219|1213.55|1236.05|1257.76|1246.36|1244.27|1241.1801|1238.41|1222.05|1239.3199|1227.73|1224.8199|1178.66|1218.85|1235.97|1215.17|1236.64|1231.39|1268.9|1245.5601|1242.6801|1247.13|1260.3|1278.62|1282.28|1275.12|1256.71|1263.6899|1256.95|1228.49|1206.63|1191.75|1212.9301|1221.53|1240.02|1228.1|1205.0699|1188.63|1188.35|1213.24|1281.98|1263.84|1235.7|1247.29|1263.51|1263.33|1274.16|1246.61|1231.25|1222.0601|1180.61|1236.83|1273.16|1265.22|1246.17|1270.49|1318.2|1314.74|1297.9301|1304.6|1357.85|1351.01|1365.48|1319.85|1374.88|1359.41|1363.92|1343.87|1329.55|1313.8199|1290.77|1381.8101|1402.84|1382.99|1408.3|1434.4301|1483.02|1469.17|1468.58|1454.99|1458.22|1417.37|1422.42|1420.46|1444.2|1444.01|1448.87|1437.25|1474.25|1429.05|1422.04|1430.77|1466.15|1459.9399|1470.54|1419.1899|1396.13|1408.64|1375.88|1352.84|1343.21|1311.08|1278.66|1276.12|1263.01|1269.64|1278.2|1285.04|1279.14|1286.05|1309.39|1297.33|1319.63|1303.62|1285.8199|1277.65|1288.4399|1283.23|1289.87|1273.23|1284.36|1301.47|1302.51|1297.25|1279.8101|1286.77|1262.0699|1233.0699|1235.97
00535|10528|/indices/taytr|INDICES:IL|1272.9301|1286.66|1301.3|1294.4301|1303.1899|1296.37|1327.27|1308.47|1301.61|1285.97|1274.21|1286.33|1279.4301|1267.8101|1268.78|1261.59|1287.0699|1286.75|1256.71|1234.22|1205.58|1178.73|1127.42|1097.04|1136.3|1190.41|1212.6801|1238.88|1240.6|1261.7|1270.37|1242.2|1231.61|1258.74|1255.5699|1254.59|1266.39|1261.13|1226.54|1242.4|1266.88|1254.05|1200.73|1203.39|1196.3101|1202.03|1193.67|1195.08|1213.34|1230.46|1253.03|1245.55|1224.6|1229.1|1221.89|1229.28|1238.73|1245.49|1256.96|1278.3|1273.13|1273.0699|1302.46|1304.2|1325.1899|1311.52|1326.98|1316.77|1300.34|1280.99|1331.02|1372.28|1359.98|1360.3199|1351.7|1310.01|1295.59|1304.87|1308.48|1341.73|1332.13|1320.73|1303.47|1324.54|1334.24|1337.85|1363.39|1376.8101|1365.8101|1330.4399|1313.73|1308.4399|1333.54|1325.5|1335.1|1315.26|1402.2|1414.84|1426.8199|1419.53|1409.0699|1398.4|1430.9301|1435.53|1468.65|1474.5601|1494.89|1435.4301|1469.8|1416.09|1408.96|1372.28|1366.5699|1358.04|1337.84|1305.53|1287.52|1274.34|1286.6801|1264.12|1283.16|1331.62|1328.7|1304.6801|1320.4399|1338.04|1336.47|1261.63|1262.0699|1257.24|1278.1801|1249.21|1253.2|1240.02|1234.45|1228.62|1273.39|1269.6899|1262.75|1267.3101|1261.2|1271.38|1254.22|1261.76|1233.9|1227.0601|1220.05|1196.24|1170.39|1151.02|1141.05|1112.2|1088.83|1069.6801|1065.46|1069.99|1096.41|1093.2|1085.3101|1072.38|1076.25|1065.89|1075.6801|1095.59|1072.91|1052.4301|1061.27|1070.17|1061.9|1083.96|1042.58|993.7|1004.12|950.62|1012.56|1008.2|985.7|1012.32|1060.84|1067.74|1076.6899|1075.47|1062.9399|1104.54|1098.21|1084.59|1067.88|1072.4399|1056.38|1053.1|1046.04|1055.09|1037.1899|1039.77|1061.95|1049.74|1051.49|1042.9301|1069.38|1082.41|1040.67|1045.9|1052.71|1052.62|1021.2|1027.01|1028.8199|1023.92|1021.48|1031.38|1054.73|1056.51|1039.35|1023.02|1058.76|1084.7|1084.45|1074.46|1052.72|1049.36|1036.9|1019.22|1037.9399|1022.38|999.62|961.25|950.69|935.37|927.36|951.4|949.85|918.97|924.48|941.22|965.92|985.97|952.95|927.45|926.07|945.47|955.37|966.5|959.61|987.43|1000.56|1009.16|1021.33|1029.41|1048.21|1012.99|986.57|984.51
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|4951.1299|4977.0898|4881.4702|4925.5801|5050.5698|5132.3198|5191.7002|5261.71|5239.5698|5254.9399|5259.4102|5209.98|5324.1201|5274.96|5274.6602|5483.9199|5399.8301|5379.0801|5452.9702|5441.7202|5479.04|5352.8799|5189.2002|5105.4302|5063.3301|5164.25|5094.6201|5111.8799|5140.7402|5190.98|5180.3501|5104.3301|5124.1001|5118.7402|5144.98|5260|5283.5298|5461.8198|5354.4502|5218.1401|5270.4302|5259.7598|5256.23|5267.25|5405.3198|5369.5098|5430.1299|5305.3901|5284.6401|5301.25|5375.1201|5470.3198|5525.3701|5471.3198|5577.0698|5678.5698|5712.9502|5634.5498|5691.3701|5695.5|5630.8999|5621.73|5542.2202|5490.3999|5608.3198|5637.04|5545.48|5742.54|5623.8101|5549.1499|5825.9902|5845.0098|5861.9102|5734|5695.4302|5565.6299|5537.7598|5237.8701|4890.4399|5024.4199|5040.5098|5391.8901|5394.7002|5485.8901|5517.8901|5524.46|5460.7998|5490.27|5346.7402|5290.6401|5226.5898|5103.3501|5173.46|5179.1099|5122.6299|5034.8101|5099.6602|5080.1802|5007.9702|5003.0098|4856.6499|4749.5698|4767.73|4836.4702|4845.8398|4898.98|4893.8999|4807.8301|4854.2998|4851.8599|4796.6899|4818.8901|4858.5098|4888.4199|4786.1401|4757.9102|4650.8501|4475.71|4427.7798|4343.79|4352.6401|4316.2998|4261.9302|4275.7402|4264.3198|4236.0298|4171.71|4150.52|4043.8201|4210.9199|4271.21|4205.2798|4211.5601|4185.7798|4150.3901|4214.9502|4290.4302|4260.3198|4140.6802|4076.5801|4015.26|4095.1201|4048.29|4092.71|4146.04|4147.6001|4144.5498|4160.3398|4121.0601|4117.4702|4145.1499|4103.02|4021.1201|4029.9099|3966.3101|3975.1599|3955.02|3955.8701|3947.47|3942.3501|4007.48|4009.4199|4008.8401|3972.74|3964.97|3926.98|3947.4399|3886.4399|3970.1799|3833|3845.1101|3711.75|3757.1101|3666.96|3656.4399|3702.71|3535.1699|3486.6201|3555.22|3678.3201|3655.49|3627.3899|3536.8601|3613.95|3719.29|3844.8101|3782.8201|3849.6899|3827.99|3897.1399|3796.25|3832.21|3694.47|3715.1101|3793.4099|3748.5901|3774.1399|3798.5701|3709.8601|3800.3899|3862.4299|3867.4399|3837.5|3902.5|3884.0901|3835.1101|3874.51|3885.3501|3958.28|3967.6699|4038.52|4066.5|4117.3599|4113.2798|4044.97|4075.1599|4019.21|4035.72|3965.71|3884.3301|3893.3701|3826.46|3933.54|3983.72|3994.1399|3983.27|3951.1699|3836.3301|3862.8501|3729.9099|3784.6499|3852.1101|3818.48|3810.23|3802.5601|3970.21|3991.78|3988.1899|3919.8501|3888.0701|3851.1001|3822.55|3761.74|3832.4199|3923.3601|3967.02|4025.8601|3992.8401|4072.6201|3997.1499|3950.01|3955.3799
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||6194.2402|6255.1299|6091.6401|6082.3198|6062.1899|6168.8501|6241.3599|6293.96|6316.4199|6502.25|6673.3901|6729.5|6633.3999|6736.7402|6769.7598|6705.1602|6695.75|6615.25|6554.1201|6731.2998|6687.96|6528.02|6789.0698|6623.6602|6493.2598|6831.1001|6958.6401|6956.0801|6803.02|6721.4102|6576.71|6533.23|6217.2598|5969.3501|6094.3198|6144.9302|6476.3799|6405.4902|6559.9902|6624.8398|6635.8999|6577.3999|6702.5898|6536.7798|6484.75|6430.3301|6165.3701|6251.1499|6238.9702|6162.5601|6026.3799|6130.3999|6121.73|6047.5801|6080.46|5907.9399|5734.1299|5717.3701|5809.2402|5817.8101|5911.3999|5929.8999|5836.6699|5939.4399|5944.3301|5858.6499|5925.71|5975.7202|5985.27|5866.4702|5824.7402|5669.8301|5391.46|5312.0898|5182.1299|5219.3501|5140.9199|5077|5107.9199|5123.3799|5051.6499|4961.7798|4940.52|4811.9902|4973.02|5028.3901|4928.3599|4976.98|5747.96|4908.4902|5072.6602|5122.5098|5177.5801|4991.77|4904.8599|4794.9399|4939.98|4893.1099|4975.6699|5067.1201|5061.0298|5064.6099|5107.2202|5068.4102|5042.6899|5059.1802|5018.04|4859.27|4898.3198|4831.0801|4821.8198|4763.5801|4758.3301|4725.1899|4722.0898|4799.29|4745.6401|4779.1201|4734.71|4735.1499|4691.9199|4721.9702|4624.2998|4756.77|4546.3701|4578.6499|4358.1001|4417.1099|4294.04|4279.6802|4306.5498|4130.75|4054.1799|4148.6299|4306.2998|4285.1099|4224.0698|4104.6099|4232.6899|4400.21|4539.3999|4436.71|4469.8999|4458.7402|4510.46|4354.7798|4405.8599|4193.3901|4237.9702|4384.8701|4289.1299|4321.1802|4354.1401|4284.5698|4385.54|4493.9302|4520.0298|4455.6602|4581.3599|4562.0898|4443.52|4517.8901|4530.1001|4631.9399|4678.5698|4766.4102|4789.79|4904.8101|4897.3398|4816.6401|4890.8501|4748.5601|4782.29|4658.52|4558.7402|4601.8398|4521.4102|4695.4902|4789.23|4760.6099|4777.1099|4765.7402|4666.04|4740.6802|4562.3799|4604.5498|4718.4702|4663|4628.8198|4594.8198|4850.9199|4897.6899|4915.5601|4748.0801|4726.6899|4653.46|4608.23|4525.6401|4656.2598|4754.1201|4846.6001|5007.71|4965.46|5082.0698|4940.2598|4878|4889.46
00539|14769|/indices/igpa|INDICES:CL|25241.1309|25352.2793|24952.5195|25186.3203|25742.9297|26097.0098|26334.4297|26654.8496|26570|26622.8398|26643.9395|26409.7695|26880.7207|26704.9199|26742.0293|27638.8105|27299.0195|27223.7598|27508.4609|27431.3809|27598.8203|27047.9492|26300.6895|25949.8398|25725.5703|26184.4805|25878.9707|25965.5508|26095.5|26328.3398|26301.2305|25979.2305|26056.0605|26084.0898|26251.4609|26792.5801|26885.8594|27607.1309|27104.6504|26452.0898|26589.8496|26561.3594|26582.7891|26663.9102|27256.7109|27088.9902|27337.7402|26849.6309|26798.1406|26843.2109|27231.0508|27658.8691|27959.0508|27705.2305|28216.9707|28727.0801|28840.7891|28420.9609|28589.3301|28613.0605|28167.4004|27973.8594|27736.2305|27531.1992|28081.8398|28197.8203|27799.4609|28783.3906|28302.2305|28011.4395|29293.2793|29366.1191|29429.7402|28832.7695|28636.4102|27986.25|27851.7207|26249.6602|24631.3809|25274.7109|25366.8008|27140.8906|27175.0391|27580.7305|27664.1406|27676.1895|27346.0801|27454.6191|26703.4492|26411.2305|26087.3594|25527.3398|25837.4004|25859.5898|25576.7207|25128.9609|25450.9492|25376.5195|25022.0801|24968.6309|24295.2305|23798.8496|23886.6895|24213.8809|24284.1094|24556.9395|24549.3496|24151.5293|24343.75|24336.8398|24098.9609|24212.9102|24360.4609|24475.1602|23980|23832.0605|23323.4199|22491.3105|22186.8691|21728.5996|21721.0996|21538.5195|21266.4707|21323.9395|21249.1191|21115.0195|20820.7695|20730.6406|20314.3809|21050.0801|21334.6406|21001.7891|21028.8105|22164.3594|20792.9297|21080.0703|21426.2695|21275.0898|20744.9297|20322.4297|20046.5293|20375.1191|20154.8809|20346.8906|20569.1094|20554.4902|20484.3008|20560.3906|20369.8301|20369.1094|20457.0195|20247.9102|19882.3008|19875.1406|19593.1797|19643.8691|19575.1309|19481.8008|19480.7793|19419.75|19683.25|19720.9707|19702.8203|19522.4395|19447.2891|19256.7109|19341.0898|19060.0195|19419.0801|18786.3301|18825.4297|18240.0195|18420|18029.4004|17984.7305|18229.7695|17507.9102|17299.1895|17601.3594|18143.4609|18021.3496|17901.1602|17509.0996|17848.7793|18306.4902|18845.2207|18572.25|18895.1504|18811.3008|19071.2793|18621.3105|18713.3809|18089.4004|18205.6191|18524.5391|18314.7598|18406.2793|18544.2891|18071.8398|18518.4707|18779.7207|18821.2305|18691.4395|18968.0898|18901.5098|18719.5195|18895.8398|18932.5|19273.5508|19331.3809|19632.4004|19749.6406|19960.5293|19919.9395|19638.9004|19745.7793|19526.7402|19592.4609|19296.1191|18957.0996|18971.3008|18707.6699|19163.9199|19357.6602|19430.8105|19358.5098|19216.5898|18759.6992|18906.1406|18379.2402|18616.0898|18876.4004|18727.9199|18692.5391|18676.3398|19376.1699|19457.8203|19423.5098|19109.1992|18986.4004|18842.5996|18763.5605|18517.3203|18814.8008|19165.2695|19331.9707|19542.3008|19399.4395|19729|19424.8105|19234.9395|19244.4297
00540|29193|/indices/merinvest-composite|INDICES:VN|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|21034.0098|21378.8398|19692.0605|17934.0098|21098.7109|19401.4395|18945.7402|24675.7305|12696.9297|6539.25|5862.3501|5543.6201|5899.3398|6164|7537.1699|5649.8398|4493.0298|3340.1599|2601.3501|2335.3301|1885.59|1477|1331.4301|1313.99|1421.78|1611.53|1169.02|490.05|375.62|439.81|534.46|406.34|331.22|410.59|350.39|305.66|247.4|286.13|184.13|129.78|100|4243.4502|4168.0898|4349.3701|4245.7798|4352.4199|2293.46|2201.0901|2107.6299|2282.3201|2301.78|1916.91|1738.17|1798.03|1622.6801|1407.71|1352.54|951.06|801.16|699.22|673.73|639.71|685.64|469.61|455.43|436.18|417.3|418.52|414.81|397.27|306.62|266.23|246.8|243.13|212.06|209.38|198.97|172.98|163.53|160.74|154.16|131.1|132.6|134.19|127.4|119.88|119.11|113.82|96.83|96.52|91.31|103.04|103.58|188.61|186.17|199.9|235.75|252.98|189.88|180.33|164.55|112.86|95.17|95.33|93.88|91.26|88.83|85.49|81.77|82.51|81.3|82.38|84.32|85.68|84.62|89.17|86.2|83.51|80.86|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|102.55|102.55|114.6|114.6|114.6|114.6|107.31|100.77|100.77|100|100|100|100|338.35|338.35|338.35|338.35|304.13|301.33|295.02|280.11|280.11|280.11|287.79|266.51|282.55|282.55|282.55|353.57|353.57|353.57|353.57|353.57|366.43|359.81|371.38|363.52|372.16|342.21|331.57|301.25|333.1|304.41|262.04|236.43|157.04|147.04|146.29|146.43|146.35|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|102.66|102.66|104.56|104.56|104.25|113.02|111.89|112.39|96.85|93.59|90.27|93.37|92.81|95.36|94.14|88.03|89.24|83.11|83.11|83.11|85.18|84.67|83.44|74.77|74.77
00541|995072|/indices/hnx-30|INDICES:VN|191.19|190.45|193.1|195.07|194.06|195.09|195.22|191.51|196.92|198.06|194.97|197.37|201.9|199.14|201.26|194.8|193.13|186.74||186.21|182.92|182.63|180.58|185.98|192.28|194.92|194.35|188.47|188.09|182.99|184.76|190.15|183.11|197.03|200.64|211.65|215.25|213.07|205.6|201.13|204.31|200.05|191.59|193.22|191.6|189.68|191.34|183.05|179.8|189.63|201.26|208.75|218.22|206.41|207.53|224.04|224.79|224.2|227.44|248.27|249.75|261.42|253.2|253.89|257.3|245.83|249.1|244.9|241.73|226.27|246.97|254.29|242.09|237.11|228.79|219.18|216.13|213.76|217.06|222.45|210.22|203.43|198.34|192.57|196.29|199.79|200.82|197.5|198.22|195.77|192.83|192.4|191.38|189.37|187.13|187|190.15|185.66|180.56|186.51|187.1|181.99|179.36|178.9|176.24|173.14|174.42|172.47|168|166.52|166.75|165.73|168|163.44|165.74|166.97|160.58|159.24|156.95|157.46|156.07|154.93|151.86|151.36|148.15|150.56|147.63|143.54|141.49|143.24|142.69|146.33|145.53|145.25|146.08|143.8|151.32|154|154.34|154.28|153.37|150.3|149.11|155.29|153.36|154.46|152.44|152.44|146.27|151.46|152.42|156.45|160.01|152.39|149.43|149.83|152.98|149.44|145.91|146.77|145.45|142.45|142.88|144.63|141.99|143.34|138.1|142.12|144.09|142.94|141.49|140.5|137.89|136.78||136.58|127.79|130.81|133.19|140.94|137.18|139.64|139.8|144.6|148.04|148.95|149.84|150.52|153.05|151.38|151.61|151.35|144.35|147.42|144.49|143.48|142.4|147.37|145.47|150.89|160.43|160.22|164.28|167.42|169.91|171.61|164.02|166.91|171.71|166.1|158.05|149.83|146.23|151.17|154.99|157.81|158.93|156.73|153.6|156.07|163.14|164.63|168.47|165.87|165.28||162.49|164.48|169.01|165.28|166.47|160.83|151.07|156.58|168.1|178.14|173.4|180.32|184.53|177.55|175.72|173.39|175.55|183.83|184.96|181.14|182.84|184.84|183.2|179.68|168.86|166.86
00542|41064|/indices/vn-30|INDICES:VN|869.68|875.64|884.29|890.16|876.16|893.83|890.6|880.9|890.81|904.92|900.17|912.1|927.16|915|915.39|929.57|899.75|862.2||867.6|855|860.4|840.17|854.99|873.14|914.97|928.96|896.5|889.88|869.24|883.49|903.24|881.06|931.66|943.51|979.27|994.76|974.47|960.33|945.04|969.23|960.43|949.23|946.75|941.13|927.36|927.01|901.68|905.97|945.94|973.45|1004.97|1025.71|970.81|932|1023.28|1031.1801|1010.99|1029.76|1091.1801|1133|1174.02|1153.11|1129.05|1117.13|1106.54|1113.71|1101.66|1064.55|1001.7|1081.7|1108.98|1059.2|1050.35|1006.25|977.2|947.06|937.81|928.39|954.31|923.8|886.49|861|842.91|835.33|811.49|815.27|802.89|793.64|789.81|792.16|785.06|775.28|751.59|744.23|744.72|762.13|748.88|727.57|758.53|761.69|765.52|759.9|754.03|740.65|719.05|723.27|707.27|691.33|683.15|681.7|671.8|680.27|698.49|693.42|692.82|672.52|663.86|657.26|659.63|664.9|660.03|652.5|645.72|634.81|639.59|636.82|627.65|622.91|622.19|616.5|628.6|640.58|635.82|640.06|633.03|649.28|654.17|657.08|657.58|668.47|662.79|646.47|657.61|660.24|660.07|654.43|640.59|614.38|642.04|636.37|653.82|643.77|629.19|609.64|615.98|626.68|620.61|612.4|616.81|612.03|610.78|600.63|599.85|584.14|580.79|568.01|578.45|582.85|586.63|582.6|576.98|567.87|558.64||562.4|546.87|543.44|574.95|593.31|583.14|581.36|581.57|581.62|589.57|611.14|620.95|623.5|619.89|619.09|610.96|605.87|582.94|588.69|583.37|583.07|577.17|596.58|580.86|618.99|637.58|642.46|658.63|646.69|652.37|643.19|608.75|608|605.47|592.22|590.44|585.08|559.99|582.99|589.54|599.99|599.66|586.09|578.14|583.22|604.09|613.99|623.73|619.2|619.48|617.2|595.69|606.02|618.14|616.91|618.04|600.48|583.36|577.08|607.56|622.9|612.86|620.57|639.53|644.05|644.03|626.19|624.98|650.76|658.84|650.08|659.72|670.67|681.26|681.09|659.13|646.35
00543|41063|/indices/vn|INDICES:VN|963.78|953.58|970.73|975.95|952.11|964.37|978.81|963.78|970.87|989.26|980.76|976.53|1004.12|982.94|983.5|996.06|954.85|916.21||912.53|905.25|903.83|890.47|900.1|910.86|948.09|955.06|937.7|915.67|902.65|909.36|920.87|895.05|958.36|968.8|1003.31|1019.49|1007.52|990.65|969.74|990.79|990.19|970.81|966.46|960.12|940.76|931.52|914.22|922.72|955.18|997.34|1016.51|1033.55|994.48|938.86|1043.8199|1051.6899|1034.64|1053.26|1124.33|1156.54|1202.4399|1180.26|1150.51|1158.16|1135.37|1121.21|1115.9|1073.33|1011.64|1089.62|1121.78|1066.86|1049.91|1011.36|986.05|954.28|945.9|930.17|962.47|933.38|890.34|871.7|846.12|842.92|826.25|821.54|809.61|805.29|806.9|808.51|801.2|790.26|771.81|767.42|770.65|789.41|777.54|759.97|777.7|775.85|777.2|770.5|763.75|751.33|739.13|746.08|738.63|725.25|720.61|718.7|711.6|718.93|728.71|723.02|723.23|711.44|711.93|714.61|711.7|705.72|704.61|702.02|699.8|687.83|684.62|681.74|665.92|665.67|673.98|663.7|663.06|672.38|673.2|677.13|667.12|682.11|683.14|687.18|684.05|687.68|673.21|651.31|665.77|669.3|670.71|662.87|654.06|627.39|655.38|651.33|664.12|658.92|643.11|616.19|622.04|626.26|621.09|609.98|616.11|610.13|610.92|595.95|597.91|578.32|575.11|557.56|573.69|577.65|579.61|575.76|565.61|555.31|540.13||545.27|522.24|532.54|559.05|579.03|570.57|570.45|564.14|570.12|581.39|605.89|609.77|612.29|607.93|604.41|593.87|587.72|564.58|571.29|566.74|569.21|557.07|573.1|550.48|588.67|603.82|617.12|629.68|624.84|631.56|618.75|580.16|588.33|583.51|580.74|571.15|560.8|535.82|554.5|560.62|567.77|568.52|556.35|548.11|551.75|576.64|583.26|594.08|591.75|590.18|587.24|574.06|576.07|584.89|576.5|575.86|545.43|533.37|527.28|550.8|577.44|566.22|585.08|602.4|604.75|603.44|590.33|588.38|615.77|612.11|605.03|617.71|633.86|641.88|640.69|622.71|605.42
00544|29196|/indices/ftse-vietnam|INDICES:VN|399.91|404.16|406.73|410.6|417.3|408.32|417.66|417.57|409.48|418.15|422.28|415.57|418.2|427.12|422.85|422.44|428.93|401.36|376.43|376.43|380.28|380.33|379.57|368.84|367.07|376.07|400.88|402.79|388.82|384.25|371|385.97|386.94|375.68|398.31|400.56|419.3|427.33|415.75|413.81|406.9|415.86|414.9|407.55|407.76|407.64|399.68|396.61|379.33|382.88|399.22|408.85|427.52|432.14|414.89|391.26|430.36|435.76|435.03|440.15|459.62|481.58|499.21|485.88|473.02|466.15|470.21|466.96|456.74|439.28|418.84|460.59|474.02|451.37|444.91|418.88|406.29|389.04|371.86|374.64|379.85|366.88|353.99|344.19|337.3|335.27|324.66|325.13|321.23|318.55|317.02|319.03|317.11|312.4|300.58|295.79|294.66|301.37|298.73|294.22|301.84|300.06|300.97|296.01|297.69|296.49|295.79|295.73|297.74|296.36|294.09|295.27|294.44|297.82|304.08|301.95|299.21|291.97|291.18|287.08|291.13|289.2|288.01|284.77|280.95|277.87|283.09|282.23|277.6|277.8|279.03|277.66|282.55|290.86|287.34|291.64|287.92|294.94|297.74|299.39|300.02|305.08|302.94|289.68|299.8|297.5|299.24|298.53|293.98|281.7|298.92|296.92|307.88|302.54|294.91|289.01|290.9|299.73|292.58|284.34|286.61|284.62|285.35|283.95|280.5|274.13|267.81|264.71|270.3|269.87|272.02|271.84|271.39|264.71||264.69|267.41|256.96|260.78|274.54|281.85|275.52|269.8|274.51|279.52|282.87|291.5|292.05|297.47|299.11|299.6|299.59|299|281.66|285.94|285.52|285.17|283.67|294.21|287.6|302.85|313.55|320.32|326.61|323.8|321.09|316.73|296.65|296.63|300.59|290.27|291.13|289.39|276.41|290.22|293.51|297.48|298.07|285.47|283.55|286.54|301.82|310.04|315.09|312.85||313.69|301.87|306.19|314.22|318.12|319.01|313.74|302.06|298.02|320.71|329.96|325.22|333.52|341.57|346.06|339.83|333.88|328.06|346.51|350.86|344.77|346.62|356.45|360.43|357.7|344.51
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|979.06|990.43|993.69|1004.77|1010.94|988.78|1011.47|1011.59|996.37|1016.39|1027.39|1018.37|1027.67|1046.5|1032.27|1031.21|1046.74|992.54|943.07|943.07|946.62|941.81|939.78|914.57|921.84|942.57|997.34|1005.62|971.51|959.47|929.55|957.21|963.27|934|994.65|1005.5|1050.14|1070.09|1046.08|1035.26|1015.1|1042.17|1037.21|1021.05|1020.25|1017.76|1001.74|998.15|958.98|967.25|1009.02|1040.4|1077.37|1093.95|1040.42|994.47|1086.71|1098.34|1089.37|1101.6899|1156.79|1208.85|1250.23|1227.54|1202.0601|1193.88|1189.16|1177.35|1161.15|1121.16|1066.4301|1163.55|1183.1|1134.76|1125.02|1086.08|1053.6|1019.2|996.58|990.24|1013.38|980.9|941.72|912.21|883.3|882.33|864.12|864.09|850.98|847|846.92|846.77|839.51|836.18|813.07|806.11|808.38|827.4|817.88|799.02|826.47|826.33|830.98|820.07|815.68|809.56|797.3|800.58|790.45|780.66|774.93|774.5|765.64|769.71|782.42|779.71|773.51|752.09|745.24|737.89|745.4|743.04|738.67|730.14|719.54|708.94|714.24|709.6|699.55|694.02|700.56|704.72|714.03|726.02|722.56|733.44|725.8|741.12|746.93|751.11|748.3|757.32|751.66|727.77|746.39|754.88|743.55|739.15|725.86|695.23|726.39|721.04|733.65|724.33|704.27|685.05|683.42|694.13|686.23|678.27|682.74|678.56|676.87|668.35|665.53|659.07|652.04|635.65|646.05|649.96|650.13|645.56|640.44|628.87||623.53|618.01|600.91|620.04|641.72|661.88|645.68|646|641.92|648.64|655.59|680.94|692.94|687.08|674.46|667.22|654.05|643.18|618.3|625.62|619.17|619.69|617.93|636.13|628.37|660.85|668.77|679.27|691.06|679.77|674.96|663.93|635.12|628.46|631.07|621.87|618.79|614.91|590.52|614.09|623.27|627.08|628.53|613.45|604.99|609.67|632.53|647.89|653.19|649.82||645.34|624.32|633.78|634.82|635.75|637.67|619.58|600.4|593.38|632.9|647.46|635.86|649.39|664.78|671.63|666.13|656.38|651.2|680.97|685.78|673.56|676.06|691.79|700.32|697.85|678.35
00546|41062|/indices/hnx|INDICES:VN|104.21|104.34|105.26|105.79|105.85|106.88|107.46|105.88|107.7|107.87|107.44|108.09|110.44|108.2|108.49|106.82|106.11|103.23||102.74|101.56|101.87|100.86|104.23|104.45|106.66|107.14|104.82|103.64|102.7|103.01|105.77|101.79|108.1|109.76|114.55|116.38|115.79|113.37|111.71|112.79|111.63|108.02|108.41|106.24|105.7|107.62|102.84|100.7|106.17|112.13|115.9|119.96|114.84|114.49|121.27|122.77|122.57|122.64|132.58|133.34|137.97|132.55|131.81|133.09|127.56|128.36|126.35|124.33|117.45|123.97|126.74|122.39|120.75|118.92|116.87|113.03|111.62|113.81|115.49|110.83|108.32|106.38|104.01|106.46|108.2|109.11|108|107.69|106.52|104.47|103.82|103.83|102.9|100.83|100.86|101.94|100.56|97.96|100.43|101.62|99.14|98.28|98.32|97.17|94.17|93.69|92.18|90.39|89.71|89.54|88.7|89.63|90.15|90.82|91.47|88.38|88.14|86.65|86.34|85.88|86.04|85.05|84.46|83.24|83.34|82.1|80.12|79.08|79.72|79.58|81.18|81.03|80.64|81.2|80.46|83.03|84.19|85.45|85.29|85|83.32|82.45|84.47|84.05|83.97|83.11|83.13|81.05|83.72|84.08|86.62|87.56|85.15|83.62|83.92|84.85|82.66|81.39|81.68|81.27|80.39|80.68|80.96|80.27|80.24|78.47|79.73|80.43|80.06|79.72|79.06|77.65|76.95||76.89|73.8|75.38|76.35|79.9|78.1|78.84|79.22|80.14|81.48|81.59|81.59|81.5|82.26|81.61|81.24|80.75|78.25|78.67|77.75|77.53|76.32|78.31|78.02|80.36|83.85|85.06|86.32|87.08|88.2|88.4|85.53|87.1|88.3|86.71|83.24|79.56|78.2|80.29|82.04|82.58|83.61|82.99|81.94|82.39|85.13|85.72|86.79|85.78|85.28|85.26|83.88|85.57|86.87|84.59|85.59|82.98|79.36|81.32|84.55|88.62|87.43|89.14|90.74|88.42|88.01|87.04|87.63|90.45|90.31|88.55|88.83|89.49|88.57|87.04|83.34|82.23
00547|995068|/indices/vn100|INDICES:VN|847.98|852.37|861.1|868.38|851.96|869.74|868.45|858.54|871.29|884.95|877.83|888.14|904.22|891.93|892.13|901.58|868.74|829.93||833.86|821.69|825.85|806.83|820.15|838.39|878.41|885.87|854.84|850.11|831.39|843.78|859.38|841.27|891.39|900.64|936.74|949.82|931.22|916.15|901.06|923.27|916.11|902.43|901.77|899.69|886.59|882.43|850.72|857.49|894.88|920.3|952.68|971.74|919.86|892.99|969.54|975.29|960.95|976.36|1030.61|1067.03|1104.89|1080.34|1058.6899|1047.65|1040.27|1039.29|1028.54|997.09|940.59|1015.84|1039.83|999.91|992.14|955.46|930.57|907.11|900.58|891.35|911.05|883.7|850.87|825.08|803.14|801.58|787.2|794.5|783.07|777.54|776.37|776.26|769.32|763.25|743.39|737.14|739.02|757.89|747.79|727.13|755.95|756.67|760.61|755.71|745.55|733.57|716.99|721.61|706.94|692.35|682.78|678.34|667.77|672.56|685.8|681.65|678.78|664.98|655.96|648.77|651.32|650.53|644.46|635.97|630.06|620.1|624.62|621.81|613.45|610.19|611.88|607.45|618.3|628.71|628.55|634.01|627.94|641.78|646.38|652.62|652.39|661.56|654.95|640.06|649.57|649.64|647.85|642.96|631.46|605.82|636.4|631.9|646.93|642.94|625.93|605.71|605.39|611.58|605.07|595.8|598.43|594.57|593.09|585.05|585.74|573.93|568.87|555.53|565.3|568.4|571.44|567.2|562.25|554.42|544.02||545.29|533|529.52|555.34|571.58|562|561.02|557.69|559.53|564.74|583.81|589.36|587.5|584.34|581.35|572.12|565.81|546.25|549.97|543.05|542.63|539.2|554.51|542.61|575.17|587.96|590.73|604.98|593.22|597.34|587.42|560.85|562.03|560.82|552.03|549.33|541.65|521.26|539.78|546.61|554.77|555.28|546.31|537.68|540.55|556.87|564.27|572.54|567.9|567.02||549.22|557.36|563.11|562.01|562.49|548.81|532.59|529.19|557.28|570.45|561.86|566.87|582.63|586.36|584.71|568.31|568.85|590.81|597.11|587.69|593.31|602.92|609.8|608.44|589.62|578.85
00548|101797|/indices/nse-30|INDICES:NG|1257.6|1286.6801|1265.61|1255.4301|1294.53|1313.28|1332.75|1351.59|1324.04|1324.0699|1392.65|1398.55|1401.6|1426.6899|1427.91|1473.9|1483.73|1421.8|1366.6899|1402.75|1378.95|1343.9399|1380.23|1401.76|1385.04|1384.27|1396.37|1394.99|1430.0699|1442.98|1447.92|1443.8101|1476.17|1474.26|1461.89|1457.49|1473.42|1461.15|1444.73|1518.83|1561.37|1582.08|1589.77|1602.3101|1643.87|1642.22|1642.22|1691.62|1705.14|1739.08|1721.95|1761.28|1750.4399|1663.08|1775.78|1836.52|1865.24|1873.7|1875.3199|1840.84|1838.42|1846.47|1873.7|1880.78|1890.6|1957.53|1941.5601|1935.15|1936.6801|1952.87|2025.59|2002.02|2062.6101|1967.4|1789.5699|1746.6801|1751.4301|1748.46|1785.27|1715.1801|1691.7|1669.17|1692.4|1685.7|1670.49|1678.01|1688.1899|1667.38|1622.4301|1625.3199|1608.76|1649.58|1637.95|1689.4301|1693.29|1744.51|1698.4|1678.64|1546.21|1506.1|1466.01|1504.4399|1463.47|1546.79|1512.35|1426.36|1337.6|1289.89|1290.33|1186.95|1158.99|1128.13|1137.1899|1148.9|1136.3|1133.25|1141.29|1125.83|1110.92|1109.54|1104.9|1117.28|1141.72|1172.86|1167.12|1171.95|1170.6801|1195.2|1174.0699|1192.2|1156.91|1151.87|1126.73|1137.3199|1168.7|1201.51|1216.95|1222.21|1235.38|1232.25|1261.73|1255.71|1244.37|1233.78|1240.12|1229.75|1225.72|1202.77|1211.99|1245.8101|1228.8|1278.76|1276.36|1299.23|1362.48|1297.23|1210.6801|1229.25|1292.24|1206.29|1171.04|1127.76|1098.2|1092.3|1085.14|1109.41|1115.73|1145.64|1129.28|1147.6|1134.53|1086.8199|1090.62|1093.54|1054.83|1074.47|1070.36|1044.91|1208.3|1287.67|1209.0699|1194.03|1222.88|1240.5699|1241.78|1266.25|1303.64|1322.35|1319.79|1364.84|1356.5|1368.8101|1388.83|1389.89|1380.98|1333.48|1325.99|1284.25|1345.3199|1382.41|1421.51|1360.85|1412.1899|1411.6899|1445.12|1488.17|1503.8101|1517.66|1535.8199|1537.9|1569.73|1573.0601|1583.59|1579.54|1588.0601|1585.47|1607.58|1605.16|1646.78|1397.08|1327.5699|1405.99|1425.74|1370.21|1328.41|1238.9301|1349.66|1334.09|1348.36|1305.23|1361.46|1563.22|1555.2|1378.87|1397.45|1516.67|1576.7|1536.78|1585.52|1480.33|1683.72|1762.5699|1728.41|1844.59|1875.63|1861.61|1874.36|1856.96|1870.6801|1890.5|1885.26|1880.27
00549|101796|/indices/nse-all-share|INDICES:NG|30432.1309|31069.3691|30881.2891|28871.9297|28847.9805|29212|29740.4102|30086.3105|29560.4707|29616.3809|31041.4199|31139.3496|31142.7207|31718.2305|31827.2402|32516.0508|32715.1992|31529.9199|30636.3594|31422.75|31005.1699|29830.6992|30638.9004|31036.6309|30773.6406|30700.5|30866.8203|30874.1699|31678.6992|32057.0098|32202.7305|32130.0195|32907.3281|32841.6914|32456.9805|32383.1504|32762.3398|32540.1699|32327.5898|34014.4883|34848.5508|35426.1719|35266.2891|35446.4688|36499.6719|36636.9688|36603.4414|37392.7695|37625.5898|38278.5508|37862.5313|38928.0195|38669.2305|36816.2891|39323.6211|40472.4492|41022.3086|41218.7188|41244.8906|40814.8906|40932.1797|40841.1406|41504.5117|41472.1016|41926.9883|43167.8711|42876.2305|42570.8906|42638.8281|43127.9219|44639.9883|43773.7617|45092.8281|42898.8984|38923.2617|38243.1914|38522.1406|38436.0781|39257.5313|37944.6016|37365.9102|36703.5781|37120.2813|36939.5898|36462.2617|36587.3086|36848.1719|36321.8086|35439.9805|35488.8086|35005.5703|35957.2383|35504.6211|36646.4609|36920.5586|38198.6016|37425.1484|36881.7383|34020.3711|33261.6602|32459.3691|33117.4805|32122.1406|33810.9609|33276.6797|31371.6309|29065.8594|28113.3809|28192.4609|26235.6309|25758.5098|25189.3691|25510.1699|25746.5195|25516.3398|25454.9297|25653.1602|25238.0098|25012.0801|25250.3691|25164.9102|25340.0195|25802.5391|26328.2207|26223.5391|26325.9297|26251.3906|26874.6191|26488.9492|26707.0996|25817.6895|25740.8301|25330.8691|25537.5391|26170.8809|26981.5996|27294.2109|27596.8203|27861.0293|27835.2207|28335.4004|28247.0703|27858.4805|27577.5195|27756.6699|27450.9102|27650.3203|27246.8809|27425.8594|28009.9297|27659.4395|28805.4492|28854.9805|29305.4004|30649.6602|29247.2695|27232.6191|27634.4199|28902.25|27116.4492|26441.0293|25701.5996|25062.4102|24850.1094|24719.2695|25328.0605|25507.0898|25899.9102|25694.7891|25988.4004|25821.9004|24228.7891|24432.5098|24689.6895|23501.8691|23916.1504|23826.5|23514.0391|27028.3906|28642.25|26871.2402|26537.3594|27269.7109|27631.0508|27617.4492|28131.2793|28841.6699|29175.3496|29177.7207|30011.8906|29834.2109|30165.2207|30588.4102|30543.1699|30332.6797|29689.0801|29511.0801|28814.6191|29878.3301|30705.6191|31441.7109|30180.2695|31091.6895|31047.9902|31730.4805|32538.3398|32853.4883|33257.8984|33621.75|33664.9102|34310.3711|34272.0898|34439.3906|34388.1211|34708.1094|34485.7188|35005.4219|34930.0195|35728.1211|30570.3906|29334.2305|30719.3594|31049.3691|30103.8105|29383.9297|27585.2598|29985.0801|29562.0703|29812.0508|29034.8906|30160.3008|34657.1484|34428.8203|30306.5098|30763.3809|33228.2891|34555.3906|34235.8711|35396.2188|33225.75|37550.2383|38967.7188|38197.7305|40444.3906|41103.75|40819.7188|41049.2695|40672.9414|41160.6211|41532.3281|41564.2109|41379.4883
00550|19155|/indices/ise-100|INDICES:TR|937.62|903.36|865.06|868.95|886.29|930.26|950.4|963.9|957.6|989.79|939.08|1000.27|1037.85|1018.87|1035.64|1038.75|1028.67|1032.88|1030.78|1018.23|986.27|908.25|894.45|906.75|921.39|905.96|932.46|963.67|935.22|935.68|930.06|945.24|908.84|972.16|973.47|941.32|1000.75|982.84|944.77|935.33|922.91|909.21|889.85|938.7|952.9|953.4|941.73|906.83|995.96|960.94|992.56|942.36|959.22|992.64|1044.8101|1021.67|1017.38|1025.75|1079.4|1106.3|1098.61|1154.26|1152.17|1171.26|1171.75|1177.04|1170.33|1182.95|1170.75|1145.9301|1177.25|1213.41|1156.39|1142.86|1175.14|1157.35|1117.05|1098.12|1087.89|1033.51|1047.87|1063.99|1096.38|1119.14|1087.8199|1081.67|1065.55|1003.24|1029.34|1036.77|1080.17|1090.29|1103.49|1101.75|1072.35|1079.0699|1091.05|1079.21|1072.13|1053.62|1005.89|1006.39|994.39|987.36|989.15|991.5|976.95|958.55|955.69|943.33|949.94|929.2|907.31|887.66|890.2|902.91|902.62|895.51|900.65|884.17|894.59|877.32|891.22|836.7|834.3|816.62|767.87|779.07|770.86|777.41|753.47|730.69|750|758.81|753.97|752.02|785.59|792.42|774.18|782.97|769.24|762.44|765.12|771.42|773.33|767.47|777.16|787.19|774.14|762.28|724.23|807.56|786.26|781.2|754.58|764.46|764.68|785.21|779.48|765.34|779.6|790.32|852.42|855.73|851.8|826.31|827.63|814.94|827.76|792.03|773.5|747.1|736.57|712.75|744.57|734.96|707.62|714.64|703.97|717.27|741.9|724.6|702.8|742.65|756.38|806.53|815.81|820|836.54|801.72|788.46|785.47|753.13|747.59|748.8|716.26|724.35|745.49|726.39|773.58|785.92|798.8|787.25|828.14|828.1|809.88|823.57|829.14|805.48|752.68|827.69|857.05|876.4|841.62|838.81|856.89|828.31|826.31|823.44|808.76|825.7|776.77|812.07|844.05|854.87|861.45|850.09|891.45|905.49|876.97|879.17|854.95|847.58|836|829.4|853.34|862.14|831.16|813.53|783.46|805.56|797.83|761.73|737.91|733.63|746.02|769.47|776.86|823.92|804.55|791.73|771.77
00551|19160|/indices/ise-100-30|INDICES:TR|1091.1349|1065.2822|1021.9351|1023.5311|1074.7012|1112.2844|1137.1847|1138.355|1123.6331|1142.3101|1096.0017|1154.0659|1201.1403|1195.564|1207.9624|1198.9401|1158.9865|1183.873|1180.3608|1155.4565|1102.0232|1048.6188|1037.1512|1053.2878|1075.6071|1068.2014|1110.5815|1132.6565|1084.1599|1089.576|1098.4611|1115.9025|1085.2269|1176.7133|1170.7826|1165.9617|1228.6106|1210.6414|1191.7909|1193.7708|1163.0674|1116.3774|1095.0276|1161.0743|1207.7882|1216.6008|1215.9861|1161.0125|1262.6292|1253.3584|1278.2429|1197.1471|1233.1268|1271.637|1293.7878|1291.7856|1302.1096|1342.3235|1404.1832|1442.3469|1429.8302|1525.3129|1521.5793|1518.2264|1512.3761|1516.4775|1489.8009|1499.7087|1482.8511|1481.3282|1534.0697|1566.6885|1506.0696|1502.2228|1516.3679|1456.9377|1422.0411|1389.771|1370.4043|1318.5343|1344.2155|1352.9906|1428.9877|1439.9718|1405.5287|1393.5549|1372.5353|1310.0854|1334.8431|1329.1884|1407.7|1413.4301|1396.6899|1394.12|1369.33|1390.6899|1384.12|1383.28|1350.02|1326.74|1286.85|1293.86|1280.59|1267.85|1268.61|1265.03|1245.4399|1210.55|1210.99|1194.16|1193.13|1181.55|1156.66|1153.1801|1151.21|1164.22|1158.89|1153.53|1151.08|1134.02|1140.04|1142.16|1137.5699|1093.37|1108.96|1078.65|1032.17|1025.26|1006.54|1008.16|984.38|957.09|982.04|998.66|999.68|991.77|1034.54|1041.5|1024.1899|1027.62|1002.03|989.75|983.75|988.82|993.5|988.43|988.32|1009.65|989.63|984.88|917.96|1008.47|999.27|988.73|942.27|962.5|981.19|1003.05|1010.1|1004.41|1017.57|1029.5699|1092.97|1092.23|1105.6899|1080.96|1063.1899|1027.75|1034.55|993.85|992.24|953.46|946.33|921.67|960.63|956.61|913.38|932.41|932.03|956.97|973.35|942.91|910.48|971.42|982.71|1031.12|1039.17|1035.16|1035.61|1028.45|1011.55|998.76|963.02|966.37|963.87|916.35|932.91|963.94|948.11|995.5|1018.29|1040.76|1044.5601|1114.37|1112.14|1092|1085.0699|1086.14|1066.6|1001.26|1116.28|1133.11|1140.02|1113.33|1120.03|1140.66|1101.78|1101.45|1068.9399|1038.38|1056.51|1011.21|1058.26|1085.13|1081.41|1079.8101|1069.1801|1099.49|1094.98|1065.25|1087.0601|1057.83|1053.74|1031.8199|1051.25|1066.64|1059.83|1040.98|1025.9399|1014.42|1039.75|1033.84|996.22|983.46|981.27|989.86|1005.53|1015.12|1047.79|1033.34|1024.11|1007.37
00552|19158|/indices/ise-30|INDICES:TR|1175.37|1129.4|1081.12|1086.63|1101.7|1159.76|1184.6801|1204.71|1198.4|1242.77|1176.49|1256.01|1302.39|1275.0699|1297.62|1304.21|1297.6|1298.62|1296.24|1282.6801|1246.0601|1140.34|1122.05|1137.16|1154.34|1132.6801|1163.38|1205.63|1173.33|1172.85|1162.39|1181.47|1133.26|1208.71|1212|1164.52|1240.46|1217.38|1164.09|1149.42|1137.41|1126.96|1102.42|1161.65|1172.85|1171.67|1155.4301|1113.6|1225.78|1174.99|1217.13|1159.05|1176.72|1218.6|1292.28|1257.91|1249.25|1253.17|1320.52|1352.74|1343.87|1406.98|1404.64|1434.25|1436.29|1443.38|1439.14|1456.02|1441.3101|1404.23|1439.9399|1487.33|1414.6|1395.09|1440.58|1426.61|1373.75|1352.1|1340.77|1270.49|1286.72|1308.84|1341.87|1373.38|1333.8|1327.05|1307.3101|1227.39|1261.15|1273.04|1322.1801|1335.9301|1358.26|1356.1899|1317.73|1323.66|1342.37|1325.21|1320.9301|1298.13|1235.62|1235.08|1220.02|1212|1214.45|1218.4399|1200.72|1180|1175.8|1160.78|1170.5|1142.5|1115.09|1087.29|1091.3|1107.49|1108|1098.61|1106.52|1085.5601|1099.64|1074.17|1095.1801|1023.73|1017.52|997.16|934.5|951.96|943.34|952.6|921.96|893.64|917.32|927.18|919.95|918.53|959.81|968.51|945.05|957.22|941.76|934.05|939.06|947.33|949.28|941.64|955.8|966.6|951.16|934.72|891.27|996.56|967.13|961.65|931.21|941.96|938.88|964.89|955.27|935.66|954.1|967.58|1046.74|1051.71|1043.5699|1010.83|1015.95|1003.79|1021.23|976.46|949.79|918.23|904.18|873.91|913.31|900.05|867.9|874.76|859.34|874.28|907.52|887.88|861.96|909.02|927.13|991.86|1004.01|1011.01|1035.37|985.27|968.95|967.03|926.15|917.39|919.63|880.71|889.51|914.75|889.65|950.11|963.97|978.69|961|1008.07|1008.42|985.44|1006.77|1014.74|983.65|918.33|1007.02|1046.97|1074.08|1028|1022.63|1045.33|1010.61|1007.74|1009.54|993.7|1015.17|951.78|994.83|1036.8101|1053.4399|1063.42|1048.71|1103.84|1125.35|1089|1088.13|1058.01|1047.96|1035.0601|1021.74|1054.02|1068.21|1026.23|1003.15|961.16|988.88|978.64|932.65|900.05|894.2|910.76|942.27|951.33|1014.34|988.58|971.46|945.26
00553|19157|/indices/ise-50|INDICES:TR|907.6386|872.9408|835.3133|838.7167|853.5648|898.2375|918.0488|933.1118|928.0882|961.3567|911.924|971.3247|1008.053|988.914|1005.6592|1009.2322|1001.9884|1004.1974|1002.6063|990.6657|959.6922|882.0055|867.9094|879.4792|892.9918|875.9755|900.5875|932.8132|907.2091|907.1817|900.6319|916.5945|880.5075|941.6747|944.5123|911.7706|969.3018|950.2273|911.0058|901.4976|892.1375|879.6323|860.2727|906.9025|917.481|918.0196|912.6709|873.052|959.3511|922.8754|955.8304|907.6169|922.1339|955.3691|1008.2566|983.1806|975.6748|980.6665|1031.6049|1057.2771|1050.3373|1102.0208|1098.9187|1118.8293|1119.8389|1124.4718|1120.2939|1133.1422|1121.1458|1094.2612|1123.5752|1160.7244|1105.12|1090.5223|1125.1042|1110.8048|1070.7395|1054.2555|1044.2974|991.4458|1003.5417|1021.167|1049.1426|1072.5002|1042.8885|1036.6946|1021.624|960.7529|986.8329|995.7185|1036.1974|1047.1812|1062.4319|1060.658|1030.652|1036.3915|1049.267|1036.455|1031.1525|1012.5557|965.0116|965|953.57|945.79|947.68|950.89|936.36|919.85|916.6|904.92|912.48|891.21|869.7|849.19|852.47|864.44|864.5|857.68|862.77|846.97|856.69|839.1|854.31|800.88|797.92|780.81|732.41|744.41|736.65|743.63|720.22|698.64|716.29|724.04|718.58|717.1|749.14|755.89|737.96|747.61|734.77|729.34|732.62|738.95|740.81|734.78|744.95|754.49|742.36|729.99|694.2|775.18|752.18|747.48|721.95|730.17|729.59|748.92|742.09|727.47|742.6|753.36|814.61|817.93|813.35|788.9|790.38|779|792.51|757.21|738.17|712.96|702.71|679.6|709.51|700.18|674.05|680.38|669.73|681.9|706.31|690.07|669.85|707.43|720.98|769.44|778.84|783.36|801.39|765.58|753.37|750.65|718.97|713.07|715.24|682.87|691.13|711.75|692.66|738.77|750.49|762.83|749.63|788.78|789.7|772.24|786.24|791.6|768.25|718.6|788.8|817.51|836.82|801.23|797.84|815.6|788.33|787.27|785.86|772.12|788.12|740.54|774.49|805.92|816.63|823.87|812.74|854.31|869.64|841.36|843.52|821.47|814.09|803.25|796.08|820.03|829.9|799.35|781.81|751.61|773.65|766.52|731.86|708.63|704.09|716.61|739.54|747.17|793.68|775.2|762.65|742.85
00554|19162|/indices/ise-all-shares|INDICES:TR|945.3243|912.101|874.5572|879.7234|898.3239|940.3956|960.833|974.4511|967.6991|998.7833|950.2516|1009.9968|1046.7925|1027.5511|1043.8835|1045.1989|1033.3114|1037.0374|1034.5546|1022.3693|990.8464|916.3411|902.8526|915.1747|930.0292|914.6693|943.3518|974.1917|944.2628|945.7633|940.1687|953.9038|920.3506|982.7685|983.6209|953.1574|1011.3491|994.8733|958.9198|950.7471|938.2205|922.4675|903.8154|951.0227|968.4856|970.3032|964.8699|923.4576|1013.2369|979.452|1006.9336|957.8192|974.5031|1008.4169|1058.3049|1038.9384|1034.974|1045.9513|1100.7755|1126.043|1116.017|1173.4041|1171.3134|1191.0273|1191.5498|1196.1478|1189.0094|1200.774|1188.9841|1162.9554|1193.322|1226.8503|1171.1234|1159.8103|1188.3462|1169.2104|1129.2543|1110.3467|1098.6479|1044.0891|1059.3324|1072.1594|1104.4924|1127.679|1098.3828|1092.0985|1076.3375|1014.6122|1040.6147|1047.6987|1092.3682|1100.9329|1112.7397|1109.9493|1082.2137|1089.0925|1100.5345|1089.3936|1081.2668|1062.6393|1016.6138|1016.7941|1005.0112|998.1774|999.6663|1001.7132|987.6134|969.4263|966.3755|954.9348|960.1279|939.8251|918.1564|900.9549|902.882|915.2928|914.7456|908.1559|912.3506|897.0113|906.48|890.29|903.17|849.55|847.66|830.04|782.56|792.73|783.78|789.31|765.9|743.01|762|771.05|766.71|763.92|797.1|803.47|785.76|794.11|780.32|772.89|776.51|782.5|784.06|778.36|787.52|797.32|784.5|773.43|733.74|815.78|796.67|791.46|765.52|775.9|776.6|796.53|791.29|777.77|791.65|801.82|861.8|864.97|861.48|836.58|837.22|824.32|836.28|802.35|785.66|759.9|748.68|726.1|757.6|747.8|721.08|728.28|717.38|731.05|753.35|735.99|714.23|753.74|766.26|814.95|823.01|826.37|840.82|808.04|795.26|792.2|760.63|755.07|755.69|724.88|732.52|752.63|734.64|779.99|793.08|805.96|794.15|834|833.7|815.4|827.88|832.05|808.82|756.66|831.65|860.11|878.17|845.61|843.37|860.09|832.19|829.36|825.98|811|827.75|779.93|814.82|845.48|855.8|861.64|850.59|889.53|901.87|874.26|876.78|852.61|845.58|833.94|827.49|849.81|857.3|828.06|811.26|782.76|803.15|795.56|760.99|738.14|734.21|746.15|768.26|775.71|820.36|801.93|789.47|770.12
00555|19163|/indices/ise-all-100|INDICES:TR|1210.0566|1185.6851|1152.4163|1176.1725|1215.4691|1238.0155|1266.0822|1283.6158|1269.3721|1290.2751|1263.9509|1313.5872|1345.6571|1319.6083|1332.5927|1309.3031|1270.45|1268.1281|1259.7831|1250.797|1220.0284|1182.1301|1170.8267|1185.6626|1206.0385|1189.0769|1252.6884|1283.5215|1228.0084|1244.1655|1238.0367|1234.0948|1234.421|1294.8333|1289.4628|1277.2004|1328.0341|1328.335|1315.129|1323.0541|1306.901|1260.2668|1248.3949|1280.7488|1346.3282|1366.7748|1358.3544|1308.2886|1422.0945|1399.8008|1378.3738|1334.3986|1351.7971|1398.1359|1428.1865|1452.8048|1451.207|1497.5543|1577.5149|1586.5649|1545.3033|1636.1578|1633.6805|1665.3423|1666.3516|1662.0804|1647.7821|1649.7017|1641.715|1594.8975|1617.5527|1619.2852|1572.6676|1590.5616|1571.5496|1530.533|1488.4847|1466.6819|1432.7316|1366.481|1396.4069|1365.6053|1402.6259|1435.6166|1429.8093|1420.4739|1407.3955|1343.8469|1372.6949|1375.8499|1446.6089|1433.0481|1425.7736|1406.7241|1399.7366|1410.0612|1415.1321|1412.906|1387.4927|1364.115|1337.1661|1332.443|1322.1564|1316.9022|1314.4958|1312.2004|1302.7477|1284.9913|1278.5995|1279.1708|1263.9845|1246.9966|1225.1556|1241.8787|1234.8713|1244.5736|1239.8698|1240.6008|1230.3003|1230.9583|1226.7458|1225.3857|1223.759|1176.79|1182.7003|1163.3809|1129.1038|1124.3011|1102.2279|1091.9301|1073.8101|1046|1062.5|1076.73|1079.78|1063.1801|1094.52|1094.41|1082.63|1085.23|1068.5699|1050.08|1069.13|1071|1067.24|1063.22|1065.36|1072.75|1061.9|1061.8|990.49|1064.5|1076.8|1068.39|1049.24|1068.99|1077.37|1090.79|1092.59|1086.84|1096.6899|1099.6801|1134.26|1135.58|1138.45|1119.16|1109.27|1091.14|1091.5699|1080.39|1089.75|1069.87|1046.48|1039.55|1070.6801|1057.05|1035.39|1046.41|1030.29|1051.71|1041.27|1020.26|995.99|1036.12|1031.65|1065.02|1055.4301|1046.29|1030.4399|1024.47|1017.28|1012.58|988.52|981.86|974.22|963.4|965.69|974.24|969.36|995.45|1021.42|1036.4|1018.96|1050.24|1046.22|1023.7|1020.95|1005.43|984.81|933.52|1019.99|1039.88|1042.17|1037.01|1042.64|1042.24|1019.69|1004.99|994.09|972.4|989.24|949.2|983.96|1001.06|1006.1|1002.62|994.11|1005.43|995.94|975.82|982.7|956.2|952.57|938.2|932.89|936.83|927.81|917.56|909.46|898.39|897.94|891.1|872.6|859.79|860.18|867.69|874.65|884.3|901.21|893.4|884.18|870.4
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1360.0601|1367.33|1367.51|1338.83|1355.92|1360.84|1361.29|1367.58|1364.22|1352.42|1343.04|1401.51|1405.42|1400.87|1403.6|1409.9|1427.75|1427.95|1426.84|1419.3199|1420.98|1405.75|1406.75|1414.9|1404.62|1396.49|1397.47|1406.78|1395.09|1396.0699|1399.24|1392.88|1387.09|1391.8|1389.62|1392.5|1391.3|1402.03|1394.42|1375.3|1358.7|1359.1899|1341.85|1339.67|1338.7|1326.13|1324.0699|1319.34|1321.85|1325.04|1332.1801|1343.35|1337.29|1341.01|1324.0601|1304.8199|1295.8|1295.91|1286.36|1262.45|1265.88|1263.13|1266.7|1268.08|1256.51|1257.73|1254.16|1247.84|1252.36|1238.71|1232.6|1256.62|1255.75|1253.29|1243.89|1232.4399|1206.08|1203.74|1208.46|1214.77|1219.17|1222.4|1214.76|1209.03|1249.41|1248.23|1244.3101|1231.88|1230.99|1203.41|1196.55|1196.55|1197.88|1197.88|1199.12|1195.74|1171.12|1158.96|1155.45|1167.47|1139.74|1128.87|1154.29|1163.99|1141.04|1148.46|1129.14|1137.64|1130.45|1133.6|1154.23|1180.3|1122.28|1124.62|1116.22|1122.0601|1121.48|1091.97|1084.47|1090.92|1081.8101|1069.75|1079.58|1081.36|1079.86|1042.54|1041.4301|1037.91|1033.64|1036.45|1034.47|1033.3|1041.8101|1040.38|1038.74|1036.1899|1036.66|1036.66|1035.84|1036.0699|1036.85|1031.4301|1034.71|1032.25|1014.36|1037.11|1041.98|1040.34|1042.26|1038.47|1033.55|1044.77|1053.12|1062.14|1071.11|1075.96|1077.92|1080.98|1086.23|1073.42|1075.64|1122.3|1123.38|1126.66|1120.9|1116.47|1120.42|1117.75|1119.34|1120.1|1112.3199|1111.88|1115.09|1115.98|1115.1|1126.98|1124.9399|1110.91|1111.03|1116.1|1142.9|1142.78|1126.98|1124.41|1138.83|1145.11|1143.42|1138.29|1148.11|1152.22|1134.45|1142.89|1149.9301|1164.34|1173.2|1191.63|1191.9399|1199.6|1212.58|1215.78|1226.5699|1232.97|1219.26|1222.09|1221|1220.8101|1220.3|1221.92|1218.05|1225.23|1228.72|1236.36|1235.97|1224.8|1233.83|1241.71|1248.34|1248.08|1255.5|1255.51|1218.71|1214.83|1209.27|1207.76|1206.33|1208.45|1208.45|1205.96|1201.6899|1208.12|1209.9|1214.65|1219.26|1217.28|1220.52|1211.53|1210.42|1213.54|1213.1|1211.55|1212.42|1199.54|1200.84|1199.74|1194.78|1192.58|1189.4301|1188.03|1199.9399|1193.34|1188.54|1183.2
00557|12860|/indices/egx30|INDICES:EG|13787.7998|13771.3096|13776.8496|13659.7305|14060|14880.3896|14770.2695|14876.3701|15105.96|15247.8096|14665.8096|14782.8096|14991.3398|14904.0303|14803.9697|15146.71|14984.46|14753.6797|14126.6797|13506.6504|13482.9902|13367.4404|13264.7002|12983.2695|13135.0996|12998.3203|12387.8203|13305.1201|13559.3096|13714.79|13735.0801|13202.0898|13030.3701|13602.2002|13283.5801|14107.4297|14633.0996|14084.25|15299.1797|15803.5195|15968.6104|15272.6904|15295.9805|15922.3096|15807.3799|15200.25|15416.2803|15883.9004|16127.4404|16382.21|16349.9902|16236.9697|15925.2998|16414.5293|16633.9707|16877.6602|17156.7793|17844.5|18388.0098|17802.9902|17616.8105|17431.9102|17528.1797|17030.8105|17016.1797|16478.0898|15456.8896|15332.9697|15004.6201|14929.1797|15067.25|15170.7305|15418.3203|15257.5303|14784.8301|15030.29|14670.3203|14685.75|14298.2197|14600.79|14099.5|13847.3604|14354.8896|14314.25|13957.29|13703.4805|13893.6602|13909.6504|13896.5996|13698.7402|13635.2305|13432.6904|13417.46|12926.54|13119.4404|13462.3799|13420.1396|13609.2197|13712.21|13825.0098|13369.8799|13396.6797|13482.5596|13482.7197|13685.29|13468.3896|13094.4199|12952.3799|12909.1602|12711.5498|12523.8799|12906.6201|12969.1201|13098.54|12994.7998|13035.5596|13068.6201|12853.9102|12312.2305|12270.3799|12651.9697|13118.2305|12807.7305|13105.3604|12809.7803|13247.1504|12878.9004|12326.7002|12399.1504|11381.5303|11304.75|11552.7998|11352.8799|11205.79|10940.7002|8976.4004|8349.2598|8298.54|8504.2998|8367.8799|7888.96|7918.9502|7978.1299|8189.7002|8137.46|8126.8901|8316.4102|8377.71|8249.7803|8029.2202|7437.1499|7582.4199|7303.4102|6944.2002|6962.2598|7423.46|7750.6201|7617.8799|7528.8198|7501.4702|7515.6899|7546.1001|7774.9102|7780.6899|7468.0801|7508.25|7550.21|7560.48|7514.8901|6570.9399|6095.5601|6079.8101|5945.3398|5826.0698|6201.2798|6101.1699|5887.0898|5852.4702|6825.52|7007.04|6811.23|6662.1099|6566.79|6779.2798|6426.2798|6567.77|6745.8901|7520.8599|7484.4399|7613.9302|7597.1899|7502.3301|7311.5498|7347.1899|7267.2798|7037.25|7295.6899|7087.48|7135.04|7879.4902|8119.0898|8193.0801|8092.6201|8024.29|7619.8198|8328.4102|8410.6504|8576.3701|8626.1201|8779.1104|8911.0195|8991.8496|8303.0303|8741.7402|8668.0195|8731.5596|8843.3096|8898.9404|8891.7305|9065.0996|9517.5801|9685.2998|9579.9805|9332.96|9481.54|9739.1396|9965.0801|9869.54|9899.5|9555.9902|8945.6904|8926.2598|8740.4404|8500.1504|9168.4102|9461.79|9325.8896|9263.46|9266.21|9420.8398|9149.2803|8807.3799|8626.0996|9538.5|9727.1797|9693.0703|9749.3799|9476.9805|9649.46|9457.6201|9372.79|9393.3896
00558|1159121|/indices/egx-70|INDICES:EG|1332.29|1288.62|1287.13|1280.4|1276.34|1322.09|1436.21|1427.17|1442.25|1490.2|1526.35|1520.9399|1540.23|1576.76|1593.52|1605.75|1625.84|1590.5601|1554.72|1509.77|1459.16|1469.36|1472.4301|1452.24|1403.62|1399.05|1407.79|1350.73|1436.47|1455.61|1416.45|1429.09|1357.3101|1288.23|1325.05|1280.5601|1350.79|1372.5699|1310.84|1544.23|1604.8101|1611|1558.54|1561.73|1631.04|1586.05|1555.95|1594.4399|1639.78|1674.2|1657.5|1667.73|1627.95|1589.08|1734.8|1778.34|1764.26|1774.42|1826.12|1811.8101|1784.75|1770.35|1778.22|1806.33|1795.58|1823.79|1809.34|1794.03|1756.3199|1741.41|1720.8199|1768.63|1751.99|1763.47|1727.24|1682.6801|1662.17|1663.36|1672.15|1622.22|1649.16|1600.55|1567.54|1611.55|1628.67|1608.79|1612.49|1566|1494.8101|1479.28|1397.5|1352.02|1299.8101|1277.5601|1251.67|1291.61|1347.17|1321.8101|1313.14|1284.13|1283.64|1266.45|1230.4|1225.47|1224.46|1221.49|1185.1801|1192.72|1197.87|1206.78|1181.25|1165.12|1179.55|1184.1899|1173.0601|1117.35|1088.67|1043.96|1011.84|981.88|993.79|1010.06|1019.28|979.49|1001|967.64|987.92|986.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|750.6681|729.1199|738.2597|709.1713|730.4886|744.6853|766.1566|770.0259|781.1122|794.5908|798.8609|792.6434|809.4949|812.0861|791.1407|797.2026|796.2135|767.3433|741.17|725.6115|695.4037|704.1532|698.1804|692.7961|666.8281|683.1407|648.1159|655.5836|678.0947|697.5592|680.4534|675.4537|652.8188|650.4452|656.6426|641.1679|685.1263|690.9181|717.7273|761.9267|791.1082|803.0075||799.3455|819.4161|809.3855|794.624|819.8685|839.2138|843.8707|854.5964|869.1207|847.6876|827.0009|855.7946|869.5691|875.9189|892.1133|915.6789|940.9813|923.6884|916.1078|902.2313|900.7267|880.3754|871.8323|856.6301|825.4563|811.3955|804.1428|781.855|798.1088|9971.7441|809.2725|784.5026|757.9488|750.0189|741.5277|758.7237|736.4844|755.5176|724.0402|710.4036|734.7375|743.2371|730.0719|722.9291|714.9337|702.4616|696.8846|674.7612|669.6015|651.5475|627.7786|605.4198|620.6432|630.4043|635.2005|623.2544|624.1984|624.722|618.512|612.3325|606.2988|613.0628|615.8524|602.0249|595.8403|600.1113|607.3185|593.9861|585.9092|603.7108|609.9924|605.9684|588.1972|577.6204|575.6413|570.2639|585.2509|603.6953|605.7003|570.8174|536.7493|544.7145|521.9244|554.9871|550.3144|536.7201|515.6348|499.0517|495.7221|519.9394|501.6579|524.457|480.6226|703.5698|685.1836|655.262|693.7402|700.6862|675.9142|675.9174||700.5628|706.8291|699.6508|711.9296|717.7885|709.4266|694.3396|664.3513|677.7728||621.8836|650.154|668.5029|690.9279||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|1521.41|1521.84|1536.45|1546.4301|1579.78|1658|1657.54|1682.29|1707.6801|1730.54|1739.21|1740.72|1771.0699|1789.05|1812.01|1811.62|1798.76|1751.4399|1722.86|1695.1|1697.4301|1724.08|1730.75|1684.16|1698.4301|1690.74|1647.36|1707.8|1722.5601|1738.42|1760.35|1722.77|1677.92|1739.73|1718.9|1769.0601|1785.24|1740.15|1899.95|1937.92|1936.3101|1896.09|1899.3|1953.71|1942.46|1896.17|1927.13|1990.91|2034.73|2069.4099|2062.8101|2044.67|2038.12|2138.22|2179.26|2181.48|2195.74|2293.5701|2292.8899|2272.6299|2263.01|2240.3899|2240.8301|2250.3899|2272.6001|2243.45|2106.72|2047.95|2036.88|2025.87|2055.3101|2018.91|2037.53|2017.22|1970.14|1960.65|1943.62|1902.59|1811.64|1855.0601|1785.17|1731.95|1774.5601|1775.05|1742.91|1741.61|1809.2|1796.02|1727.29|1698.41|1653.5601|1564.6899|1564.85|1561.9301|1573.36|1612.4301|1607.23|1606.85|1565.9|1571.15|1546.45|1508.98|1498.58|1459.79|1435.71|1369.22|1385.35|1380.4301|1360.41|1360.99|1350.65|1366.77|1361.88|1354.65|1328.54|1309|1262.3101|1235.3199|1152.4399|1163.86|1219.55|1258.49|1208.59|1180.67|1127.24|1156.9|1113.91|1094.0699|1101.12|1065.6899|1061.35|1091.78|1062.03|1018.49|995.8|838.38|800.63|792.39|803.55|805.94|790.68|791.58|808.66|816.89|805.81|810.78|811.51|806.84|794.02|784.86|763.46|769.64|754.57|743.71|735.06|766.5|791.79|791.9|785.1|775.19|781.12|777.86|788.86|802.07|795.9|778.57|792.51|792.75|784.28|734.73|724.3|719.91|704.78|696.51|708.66|718.95|698.65|693.59|783.97|790.61|769.49|760.57|761.47|770.79|745.44|769.9|784.44|849.88|852.03|860.83|853.87|852.95|839.23|846.64|843.74|822.56|846.34|825.55|860.56|921.35|943.9|944.7|919.41|902.7|874.36|937.07|944.36|965.04|951.49|979.62|1000.93|1003.63|923.42|968.6|971.37|989.43|1007.9|1012.19|1025.71|1029.28|1098.87|1123.3199|1131.65|1114.27|1139.9399|1169.5699|1179.14|1145.03|1140.48|1153.26|1111.71|1090.7|1072.1|1037.0601|1130.91|1153.6801|1153.74|1155.2|1128.0601|1127.51|1112.48|1077.29|1054.2|1183.3101|1182.86|1143.96|1155.21|1118.74|1176.26|1169.46|1165.96|1154.13
00561|40525|/indices/egx-20-capped|INDICES:EG|17017.7793|17002.9102|17170.8809|16910.5391|17336.4492|18513.2109|18429.4492|18733.7305|19000.3594|19256.8301|18763.1406|18947.0996|19190.1094|18975.2402|18830.2402|19081.5|18834.0703|18673.0605|18012.4609|17035.8809|17155.8906|17268.0195|16987.1406|16702.9102|16797.2891|16722.2793|15961.8496|17164.0195|17468.8105|17375.6309|17426.2305|16686.8594|16411.6602|17302.7207|16837.8105|18016.3398|18750.3496|18005.5703|19729.7695|20437.6309|20673.9805|19708.2109|19720.0293|20640.5293|20445.1191|19740.5098|20120.2109|20686.3008|21005.7305|21334.8301|21305.9102|21043.3008|20642.2695|21496.2793|21793.2402|22077.5703|22480.5195|23268.8691|24006.9492|23390.8809|23264.8203|22884.6406|22882.8203|22360.2207|22172.6699|21536.3203|20349.3203|20035.3691|19702.7402|19561.1699|19677.1602|19840.5996|20195.5|19859.0195|19389.0703|19653.5508|19311.0391|19318.1895|18778.5898|19076.8301|18403.9805|17983.9297|18515.25|18447.5703|17969.1406|17564.9395|17742.9102|17602.0508|17447.4004|17070.0996|16934.5703|16574.2598|16436.7402|15825.3701|16172.9902|16552.5996|16512.3203|16695.0801|16742.7695|16911.9199|16602.5703|16730.3906|16689.5898|16742.9492|16873.6895|16559.5195|16273.6201|16195.2402|16126.6602|15900.7998|15705.7998|16135.3701|16226.2695|16370.7305|16379.4502|16330.0098|16144.79|16065.6699|15342.8398|15237.6797|15676.0195|16230.9805|15947.3096|16417.1602|16051.7197|16740.5|16261.7197|15462.9502|15676.3604|14196.5898|14089.9199|14406.0303|14259.21|13988.2803|13129.1797|11076.2002|10522.9297|10391.04|10688.9502|10560.1396|10012.5703|10073.4404|10180.4404|10428.7998|10421.46|10382.0703|10583.3604|10665.6104|10579.7002|10319.7998|9705.5498|9933.6602|9401.1699|9031.6299|9437.9502|9703.75|10123.2002|9970.4502|9839.6104|9702.2695|9713.2598|9781.6299|10063.6904|10254.2998|9948.2998|9979.6504|10163.7002|10049.4404|9948.5596|8588.1396|8052.98|8054.7598|7857.8799|7671.3101|8196.1299|8014.6899|7627.2002|7781.0098|9135.8301|9278.5596|9072.0996|8900.54|8816.7197|8967.5801|8556.2998|8761.0703|8980.2598|9843.1104|9823.3896|9941.9697|9860.3398|9686.0498|9475.9404|9541.7402|9483.96|9217.4502|9642.9805|9322.4004|9562.0303|10412|10761.4297|10799.04|10647.2998|10605.7197|10105.6602|11043.3301|11136.5996|11426.0703|11451.75|11861.8799|12097.79|12163.3701|11057.7998|11868.7803|11770.7998|11912.5898|12115.9297|12177.5|12156.5195|12333.3604|13100.3496|13320.2998|13344.79|12940.2598|13223.6104|13636.2695|13968.3096|13845.8799|13965.79|13513.4697|12625.9697|12614.0898|12371.4805|11857.4404|13077.9102|13432.3096|13277.2803|13155.4102|13166.8896|13396.8701|12986.8496|12524.3701|12242.7803|13715.5195|13938.7803|13888.6797|13957.5498|13600.9404|13908.1104|13612.1299|13520.0898|13514.8799
00562|12891|/indices/egx70|INDICES:EG|597.35|597.4|603.65|608.98|620.82|649.02|649.27|658.74|669.2|678.09|685.9|685.53|697.98|708.73|719.64|717.16|712.42|692.04|683.84|672.5|673.52|687.3|694.3|673.82|678.1|675.07|661|682.15|687.61|695.03|702.82|687.8|668.14|691.09|685.05|699.34|698.97|682.85|742.68|749.48|747.42|738.04|740.25|754.06|748.06|734.45|752.48|775.37|800.28|805.35|811.34|801.48|794.67|842.65|858.36|852.28|853.55|878.92|865.88|866.62|867.86|865.62|871.3|877.97|900.16|894.8|861.68|856.25|852.84|848.35|869.83|848.49|855.23|851.09|832.2|824.36|825.41|804.71|768.03|795.85|772.08|763.03|786.21|788.72|775.83|781.46|815.72|802.45|775.61|766.76|742.49|689.26|692.41|695.56|697.11|720.35|711.55|708.29|682.12|685.56|673.82|649.25|637.26|619.97|609.96|573.46|588.71|591.07|587.51|592.66|587.01|591.38|591.02|587.94|570.21|560.85|533.05|518.83|477.38|483.6|511.59|523.47|497.38|478.45|460.19|473.7|464.32|462.1|462.84|451.72|449.3|466.41|447.81|428.71|409.29|362.3|339.43|335.99|346.07|353.37|351.81|347.98|356.6|357.36|356.39|362.9|365.81|363.55|360.54|362.49|358.21|359.77|353.68|351.06|344.19|360.29|373.13|374.56|373.66|368.82|370.59|368.02|373.4|376.82|375.85|361.73|367.27|367.13|361.65|353.93|352.28|350.05|349.68|347.47|349.5|357.12|345.61|335.32|384.02|378.72|371.63|364.09|361.33|362.91|350.72|356.22|364.27|396.2|397.73|398.7|394.76|398.85|387.7|392.43|390.14|381.82|394.9|387.31|408.67|441.23|456.21|459.8|446.65|432.65|415.57|442.56|446.81|459.12|448.6|464.54|478.15|480.57|439.71|469.17|475.17|491.05|494.51|496.45|505.87|502.89|540.75|558.48|566.64|557.88|574.06|596.11|598.25|576.44|569.85|577.03|572.09|565.67|558.65|546.38|612.22|635.04|642.27|646.41|628.23|618.95|610.25|592.4|574.42|652.67|649.41|620.31|632.19|611.66|659.42|658.8|652.77|645.46
00563|13185|/indices/qsi|INDICES:QA|10292.8203|10247.21|9761.4404|9901.75|10002.0303|10483.5498|10390.3203|10346.1299|10239.5996|10197.4297|10171.8604|9951.1904|9906.7002|9728.0898|10132.8096|10167.3896|9989.1797|10503.75|10711.75|10687.6201|10778.5098|10641.8799|10341.4805|10294.9805|10402.2305|10383.1797|10599.8799|10333.5498|10313.54|10214.8604|10410.1797|10260.6104|10156.2695|10184.4199|9865.1201|9900.7598|9795.5303|9775.9902|9954.29|9827.1602|9880.6602|9479.25||9877.0498|9926.4004|9589.0195|9373.3096|9321.6904|9256.5|9090.4805|8939.9102|9097.9404|9211.9805|8912.75|9047.0303|8888.8799|8751.3799|8822.8203|9137.8301|9213.4004|8919.2598|8785.5498|8611.8799|8841.4297|8819.4502|8305.0996|8650.5703|9089.3896|9050.0596|8914.7695|9195.9404|9455.7402|9174.2197|9131.9404|8632.46|8534.6201|8630.1602|8210.9297|7770.46|7735.4399|7730.52|7791.7202|7855.0898|8135.48|8121.3198|8173.3599|8333.6104|8132.0601|8296.0801|8372.71|8397.2598|8689.3496|8800.5|8951.1104|9094.5303|9208.9404|9384.96|9560.6602|9555.21|9456.0498|8935.5898|8966.3203|9030.4404|9244.9199|9223.3301|9935.3604|10001.6299|10095.0898|10111.46|9912.2197|10071.04|10225.9004|10452.1396|10456.0098|10399.04|10462.21|10357.46|10437.6504|10684.8398|10916.0195|10835.8203|10634.1699|10539.0195|10997.7402|10924.3701|10707.7197|10709.5996|10420.4502|10425.8604|10229.9102|10062.6904|9958.1602|9710.2803|9776.8799|9964.1504|9913.9199|10368.2598|10446.5801|10369.1201|10355.2998|10470.8701|10417.04|10489.9502|10534.0996|10856.4697|11143.71|11314.1904|10973.04|10675.5195|10625.5|10514.2002|10417.8203|9984.2695|9909.0195|9725.5801|9791.9199|9833.2305|9542.0498|9727.6904|9796.3701|9958.04|9767.0195|10191.2803|10380.6699|10241.6201|10249.1602|10327.2305|10271.0303|10444.0596|10406.3799|10250.8398|9877.2998|9952.1201|9583.0898|9643.0303|9375.1299|8999.8398|8997.54|9731.6201|10364.5703|10253.2598|9851.0596|9826.1904|10462.0996|10512.2695|10867|10716.6504|11434.4902|11638.1396|11604.9697|11778.9502|11753.8496|11449.2402|11455.6396|11460.0098|11824.04|11321.96|11372.5|11131.2305|11863.0703|11762.3096|11758.5703|11950.3301|12042.5996|11927.1201|12082.5303|12134.8301|11903.9697|11870.9404|12081.1504|11979.3496|12429.4297|12677.4697|12277.9902|12166.8799|12067.8496|11968.5801|12004.4502|11697.3301|11409.21|11519.2998|12007.54|12135.96|12396.3398|12522.4805|12704.7305|12602.0703|11970.96|11760.1797|11908.0898|12071.4004|12307.71|12494.8896|12110.29|11235.21|12758.0996|13116.5703|13857.0596|13745.0801|13607.1602|13605.2305|13497.8096|13144.3301|13605.7002||13871.2002|14304.54|14096.8896|14026.6104|13859.4902|13825.3799|13495.0801
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6813.8301|6821.4399|6299.6001|6478.7998|6572.9302|6948.0601|6953.6499|6753.54|6674.8901|6585.0298|6630.0898|6586.1699|6593|6486.9502|6777.96|6713.7402|6557.6001|7023.5801|7199.5801|7210.48|7239.4902|7164.7998|6982.3501|6984.04|7041.5098|7069.1899|7125.71|7065.2598|7033.9102|6958.54|6966.5|6951.1602|6795.02|6756.4302|6540.8599|6552.0098|6466.0601|6395.0698|6562.2402|6451.7998|6476.3398|6082.5498|6082.5498|6418.8701|6451.25|6164.6099|5986.3398|5919.9902|5849.2998|5722.1201|5673.3799|5826.52|5971.25|5718.3101|5819.3901|5702.3501|5548.23|5617.5298|5741.8101|5845.7402|5620.9399|5503.6201|5292.9502|5455.9302|5443.1899|4960.1099|5199.6499|5534.4102|5451.3599|5396.1299|5647.1201|5838.8398|5728.0801|5678.6099|5328.1299|5313.2202|5386.6401|5136.5801|4835.0098|4743.8501|4834.1899|4946.5|4922.1602|5038.2002|5024.4502|5066.3999|5149.4902|5037.8301|5109.5698|5156.5498|5194.1499|5310.6299|5397.0698|5484.1899|5585.3599|5626.96|5748.1699|5850.6099|5841.3398|5776.8599|5378.71|5357.23||5613.4199|5643.8501|6062.3101|6096.8599|5973.1899|5980.1899|5862.5298|5983.23|6091.7402|6189.6001|6162.71|6087.7998|6167.5498|6109.6699|6148.7202|6257.9199|6378.3701|6313.75|6182.8198|6200.3999|6471.29|6402.6201|6300.4199|6271.7202|6128.9199|6099.2002|5942.2402|5828.1602|5748.0498|5643.6401|5673.2798|5734.7202|5768.1299|5975.0298|6003.27|5935.1699|5899.1201|5964.0298|5943.0498|5749.9102|5750.0698|5950.1201|6213.7598|6227.77|6006.4102|5864.2598|5839.27|5763.52|5712.52|5424.46|5377.0298|5419.9902|5321.5498|5356.2798|5172.7202|5265.2598|5324.7002|5402.5898|5305.4702|5495.7998|5665.71|5559.9102|5533.8398|5634.9399|5569.5098|5669.6299|5591.0801|5422.3501|5255.02|5358.6602|5099.98|5273.3198|5028.4702|4581.8101|4929.9102|5210.27|5561.48|5470.5098|5250.1401|5293.4502|5491.1602|5547.1299|5735.8301|5781.1899|6087.4502|6230.2598|6168.9302|6336.1699|6305.8501|6169.8901|6140.1201|6163.3501|6369.6401|6139.3901|6011.1299|6030.2402|6331.4199|6277.21|6284.2202|6393.02|6405.6001|6367.8799|6484.9199|6481.8101|6368.4199|6352.75|6529.1201|6464.1099|6670.4199|6752.7402|6819.6899|6766.4702|6670.0298|6619.1401|6653.6401|6568.5801|6423.1699|6495.73|6752.0698|6731.3701|6889.7002|6920.8901|7127.8901|7152.1899|6587.79|6526.1001|6610.5601|6653.8901|6645.0298|6828.73|5975.7998|6450.8301|6908.98|7111.5698|7446.1499|7389.6401|7375.3398|7426.3101|7482.6899|7203.2598|7629.0098||7638.5801|7814.6802|7714.48|7692.75|7544.1802|7580.2798|7506.21
00565|40038|/indices/qe-all-shares|INDICES:QA|3045.3101|3041.52|2908.1101|2974.8701|3030.77|3177.78|3170.74|3155.24|3130.4099|3090.45|3079.28|3056.77|3001.5701|2978.47|3083.97|3070.72|3026.6399|3187.3501|3242.5901|3228.5|3237.9199|3212.9099|3092.8601|3069.6599|3098.8301|3087.3301|3150.3999|3093.49|3066.8899|3031|3072.9199|3030.46|2997.9199|2990.73|2911.03|2918.1299|2890.8601|2880.9399|2909.45|2870.5|2887.1299|2766.3101||2898.6499|2900.8601|2764.1001|2702.1201|2692.4099|2676.3401|2639.76|2599.1001|2655.1499|2707.0801|2608.8501|2650.72|2602.6499|2557.6101|2598.45|2715.1699|2752.2|2627.02|2588.8301|2543.1799|2608.1699|2532.51|2382.74|2475.8401|2552.48|2518.2|2472.8301|2587.71|2655.01|2604.97|2617.3|2482.55|2454.1599|2478.45|2354.9199|2192.21|2138.3201|2118.3799|2132.49|2174.3999|2278.25|2272.1201|2295.8601|2339.1399|2293.8999|2363.97|2385.71|2397.49|2465.2|2496.4299|2526.4399|2583.97|2629.5601|2673.98|2715.51|2718.3601|2683.21|2537.0801|2560.79|2581.2|2628.2|2594.1101|2788.48|2840.02|2853.8501|2864.6399|2817.6699|2867.97|2912.26|2955.9399|2956.1699|2927.48|2943.4299|2909.1599|2922.1399|2976.95|3020.9099|2976.3501|2926.1201|2896.3|3008.8401|2992.98|2936.25|2934.4099|2865.5901|2862.8101|2810.3601|2766.1399|2740.9399|2682.4399|2701.3201|2747.77|2734.73|2859.4399|2881.8401|2861.05|2860.23|2886.8401|2877.8601|2896.5601|2906.72|2986.48|3063.26|3106.4099|3025.01|2947.46|2940.3899|2911.8101|2884.4299|2779.8999|2756.0701|2702.78|2730.1599|2743.1699|2674.5701|2721.99|2740.3301|2782.48|2731.5701|2841.5801|2892.72|2858.1799|2851.1899|2870.5701|2830.0901|2845.25|2815.79|2770.72|2680.47|2654.6899|2555.3999|2571.3799|2485.2|2384.54|2402.71|2598.1299|2759.53|2731.0701|2630.8799|2624.1001|2786.3501|2806|2896.52|2862.23|3044.1599|3094.1599|3087.1899|3131.5|3124.71|3048.6299|3045.1001|3046.4299|3128.5601|3011.1899|3031.8401|2979.55|3163.8101|3145.1799|3151.8301|3198.96|3216.4099|3191.1399|3231.46|3238.49|3187.6499|3177.48|3225.76|3198.77|3314.0601|3368.3401|3283.1899|3250.76|3223.9299|3193.52|3200.26|3128.8401|3046.9099|3074.47|3188.5701|3205.5601|3251|3256.8101|3279.3799|3258.45|3079.4199|3027.3899|3052.5801|3101.1699|3155.25|3173.0801|3075.74|2896.4299|3256.25|3341.02|3513.6001|3480.72|3439.21|3436.46|3410.9299|3328.3799|3444.95||3505.4099|3612.54|3560.75|3543.25|3501.9399|3487.79|3414.9399
00566|49677|/indices/karachi-100|INDICES:PK|35505.2891|35890.4805|35818.3281|33037.1797|34850.5898|36127.0781|37201.5898|37474.8008|37431|37552.8984|38633.5586|38520.3516|38355.8398|39012.4805|39550.1797|39990.3398|40605.1289|41038.0195|41209.0781|40277.0898|39345.1289|39177.0313|37621.2383|37071.7617|38222.8086|38542.4102|38826.2305|40383.2695|40882.1016|41682.9219|41414.3086|41892.2188|40556.4492|38505.9688|37453.2383|39224.8789|40985.0313|41394.9688|40933.5313|40860.6016|41731.7617|42618.0117|42610.8789|42813.2891|42564.4102|43045.5898|41217.8516|40394.3008|40340.5195|41948.6719|41642.4102|43699.3711|44046|42903.4102|42051.9297|41721.3906|43543.0781|44546.1914|45752.8086|45235.3984|46095.8281|46652.1602|45624.1289|45019.0195|43362.8789|43020.0781|43797.5313|43443.6797|43753.0781|43795.1992|43965.8789|44724.4414|44225.2383|42891.1602|42634.4883|40470.4414|39524.2383|38660.0898|39059.4805|40048.7617|40152.7188|40843.9414|41435.6992|41160.6719|41168.1914|42148.5391|39978.3984|41334.5|42431.5391|42815.2305|42833.8594|41534.6914|41109.6484|42468.7813|43110.9219|45331.1602|46892.2383|46334.5508|45366.3008|44195.0898|45133.4609|46523.3281|46398.7383|46914.0703|49433.8984|48705.8594|52395.1992|50817.6719|51954.0781|49941.5117|49146.3789|49830.7813|47635.4297|47896.8984|48205.5508|49048.0508|48488.1289|49188.5586|49696.8281|49018.7383|49425.6289|50032.4414|49643|50086.6016|49532.1289|49392.8281|49082.8594|47881.5313|46660.5313|46813.2695|45788.2109|43359.6211|43039.7695|42369.5313|42946.8516|41853|39883.9414|41264|41509.75|41295.1484|40652.8789|39866.4297|40426.6719|40347.3594|39470.7891|39991.9414|39531.8398|39998.8203|39386.2383|39567.4492|39144.5586|39188.8906|37881.4102|37887.8398|37399.4219|38888.5508|36883.7109|37260.3594|36666.0508|36725.5703|36173.3008|36089.6992|34727.1992|33764.9492|33700.4688|34015.0586|33476.4883|32835|33081.6914|32708.3008|32463.9004|31303.1797|31027.3496|31604.1797|32474.5996|31417.1309|31089.6504|30901|32535.5703|33265.5781|32561.1992|32743.4902|33033.9219|32717.0293|32978.5703|33875.4102|34086.9414|34437.3711|34303.5195|33946.3281|33972|33851.3516|32988.9297|32872.8906|32735.5|33674.4805|33876.8086|34558.3008|34211.3594|35941.2305|36230.3711|35782.1719|35814.1602|35905.6602|35115.4492|35476.3789|33899.8984|34530.5898|34715.0313|33928.3711|33109.4609|32657.3203|33054.6094|33528.3789|33823.4883|33814.6016|33264.5391|32354.2695|31442.7793|29879.6309|31944.0195|32931.5117|33273.6211|33680.2695|34020.1016|33943.1992|34697.7109|34476|34058.4492|33790.5586|33341.5391|32751.4609|31999.8906|31080.5|31586.6309|32152.9609|31188.2402|31498.3496|31381.0391|30954.5605|30398.0508|30131.4902|29922.3809|30220.5898|30115.1309|29693.4297|30047.2891|30044.8691|29530.1309|28524.0703|28864.8105|28852.8809
00567|977729|/indices/kmi-all-shares|INDICES:PK|16577.1895|16801.7598|16758.2891|15379.3203|16465.8105|17223.3594|17782.5195|18017.5801|17965.3398|18203.5898|18662.4492|18502.3105|18496.0508|18915.5801|19276.0391|19597.6191|19809.3008|19826.2305|19906.5098|19377.5293|19229.4004|19073.5996|18304.2305|18117.4395|18621.7305|18923.7109|18999.6797|19646.1602|19923.9707|20368.4805|20309.1797|20567.5195|20143.4609|19068.2402|18387.9805|19116.8203|19926.9902|20251.3496|20082.3301|19832.8398|20419.0098|20944.1699|20931.0801|21010.8398|20802.0605|20886.0801|20195.2891|19720.6992|20005.0195|20791.2207|20675.8809|21619.3496|21713.0801|21412.75|20976.9707|21012.7891|21878.4004|22180.8906|22567.7109|22464.0293|22959.5098|23025.5996|22620.1504|22200.5508|21682.9297|21446.6309|21747.5703|21451.4297|21400.1895|21659.7695|21841.2598|21984.8008|21597.8906|20997.8008|21230.2402|20356.8906|19897.8105|19776.5|20021.5|20084.1992|20213.7305|20621.0508|20961.8008|20760.8594|20493.8809|20954.6191|19866.5898|20685.5801|21335.5293|21323.0703|21303.6094|20825.2305|20513.6406|20911.3496|21340.25|22436.1797|23330.0508|22838.2598|22016.8691|21354.1602|21989.4199|22468.0391|22562.1797|22850.5996|24257.8398|23868.1309|25406.0898|24593.8691|24707.5098|23808.3809|23692.0898|24046.5508|22926.9609|23092.7793|22963.8105|23214.9004|22902.0703|23203.0801|23462.5801|23359.5996|23523.4707|23800.6406|23663.8906|23980.3906|23927.5098|23522.5996|23234.5605|22714.7695|22114.5801|22460.4199|22106.9297|20894.9902|20764.1094|20136.5508|20380.9805|19778.8906|18785.7891|19604.9805|19682.1797|19513.3008|19251.4609|18891.5898|19015.1309|18827.8105|18510.8906|18699.5703|18552.3105|18612.0703|18356.1191|18355.4297|18269.0605|18284.9707|17648.9492|17618.7402|17410.3496|17922.4004|17512.1309|17643.6094|17265.1797|17075.8398|16780.0801|16737.3809||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1044.89|1074.1899|1104.27|1047.0699|1059.6|1097.79|1150.62|1157.75|1161.15|1157.95|1185.22|1191.84|1188.34|1187.47|1229.79|1220.25|1241.34|1227.8101|1275.24|1247.5|1218.24|1177.9|1098.4399|1045.41|1075.28|1118.48|1171.27|1155.2|1165.53|1199.54|1198.85|1226.22|1244.77|1155.45|1149.9301|1164.2|1251.04|1244.39|1217.65|1222.65|1243.04|1270.42|1262.84|1274.3101|1279.47|1335.22|1249.6801|1250.55|1223.74|1288.74|1263.39|1348.0601|1358.95|1324.05|1293.47|1286.67|1292.63|1338.02|1373.1899|1370.22|1397.6801|1438.33|1405.51|1404.95|1335.8|1343.28|1362.7|1332.8199|1360.61|1315.33|1355.04|1355.59|1395.3199|1328.48|1353.61|1298.74|1232.97|1186.39|1189.66|1206.61|1210.36|1215.75|1234.96|1230.3199|1167.62|1193.14|1176.42|1180.12|1198.4399|1234.15|1252.8|1157.83|1158.83|1248.54|1273.71|1317.99|1367.47|1366.14|1391.12|1364.4399|1372.34|1306.77|1327.24|1356.9399|1390.9399|1484.4301|1602.86|1578.14|1612.14|1554.86|1463.75|1502.2|1416.4|1443.21|1458.37|1495.28|1502.53|1544.38|1620.99|1613.17|1625.64|1654.2|1646.64|1644.91|1656.92|1688.73|1720.76|1676.63|1638.79|1662.3101|1574.85|1558.9301|1504.34|1483.35|1477.6801|1505.12|1463.52|1505.6801|1491.4399|1496.6|1508.72|1494.08|1507.5699|1538.84|1520.45|1533.24|1516.98|1518.95|1480.76|1494.46|1500.86|1537.24|1499.5699|1476.87|1442.8101|1513.58|1481.5|1495.7|1461.63|1481.27|1450.65|1450.87|1364.4|1330.6|1294.54|1289.29|1287.91|1274.71|1315.98|1290.6|1319.48|1236.14|1196.5601|1226.08|1252.22|1252.83|1219.85|1152.6|1247.48|1305.97|1282.4399|1275.26|1248.96|1288.79|1318|1366.47|1387.78|1430.75|1430.48|1419.9301|1446.7|1483.15|1360.5|1348.76|1382.98|1467.3|1436.74|1512.65|1446.66|1600.98|1657.13|1658.0601|1643.8101|1700.99|1752.96|1763.73|1742.01|1818.03|1848.27|1782.2|1765.72|1780.53|1777.72|1759.78|1788.91|1786.35|1781.09|1698.27|1671.4|1604.75|1751.79|1845.98|1907.8|1973.51|2015.95|1984.6801|2030.4|2065.49|2070.99|2037.85|2009.12|1960.11|1941.1801|1892.39|1921.26|1953.17|1888.71|1974.92|1986.61|1967.17|1937.55|1962.79|1953.98|2025.88|2035.58|1992.76|2039.4399|2079.22|2062.74|2010.33|2015.41|2035.12
00569|49679|/indices/karachi-30|INDICES:PK|16774.5605|16988.5801|17127|15639.3701|16461.1797|17077.5195|17699.3594|17846.6406|17697.1602|17758.8105|18258.3691|18230.7109|18106.7891|18616.7109|19018.6094|19266.1504|19516.5508|19685.3008|19780.5391|19353.7305|18789.4102|18679.6699|17647.5391|17213.5098|18044.0996|18377.4102|18549.8203|19300.9902|19441.9805|19968|19895.5|20218.0195|19586.2305|18465.7891|18181.4492|19078.1602|19908.6699|20158.2109|19987.8809|20100.2305|20476.6094|21023.6191|21034.2402|21144.4199|21050.8809|21489.2207|20399.4004|19962.4805|19810.9492|20590.9492|20492.5801|21549.4297|21741.2109|20982.4805|20594.2598|20393.6191|21344.9609|21851.2402|22535.9609|22308.0801|23034.0098|23399.4902|22841.6797|22567.75|21539.1602|21510.9902|22068.0996|21864.0391|21936.1699|21879.7402|21947.9199|22542.4102|22409.1191|21637.8105|21516.9609|20208.4004|19805.0391|19284.6797|19455.9297|20137.2891|20260.0801|20671.0605|21103.3008|20993.2793|20922.5996|21453.5195|20266.6191|21056.8594|21627.25|21910.4395|22007.2109|21205.0391|20920.3008|21929.2598|22218.4492|23377.6406|24373.6191|24126.2891|23690.6504|23029.9004|23450.7598|24213.75|24226.6309|24358.1309|25752.3906|25482.5|27786.2793|26831.3809|27658.4395|26500.2109|25892.5801|26499.8105|25252.6191|25420.3398|25630.5293|26227.4902|25974.1992|26576.3105|26976.8496|26616.2402|26700.2695|26982.2891|26773.6309|27003.2598|26516.7305|26878.7793|26665.9707|25897.3809|25142.9395|25341.0098|24742.4805|23224.5098|23157.1309|22802.8203|23234.9707|22744.4102|21826.8691|22466.5195|22643.0098|22701.2207|22497.7305|22163.9805|22574.0703|22725.7402|22351.5098|22807.7695|22581.8398|22953.1895|22563.1699|22769.1309|22623.9805|22720.8496|21730.4004|21745.7695|21355.0293|22453.8008|20876.9004|21392.2207|21219.9004|21418.3496|21111.0195|21194.6191|20208.0508|19545.3398|19490.25|19639.9297|19363.5391|19101.1797|19336.5195|19204.3691|19183.5293|18299.25|18086.4707|18474.1406|18992|18272.0801|18054.9902|17976.1309|18996.5605|19584.6797|19152.3398|19284.2207|19373.7305|19181.7598|19424.9297|19999.5|20159.3008|20556.4492|20449.5898|20288.4395|20411.7695|20391.7793|19792.0996|19705.0801|19689.25|20472.6309|20618.4492|21071.3691|20871.5703|22112.6309|22424.4199|22264.6895|22191.5098|22353.7598|21963.3301|22319.1797|21209.8809|21667.2109|21883.5098|21514.4707|21017.8105|20815.2598|21057.6191|21577.6094|21720.9004|21733.6094|21184.2305|20512.9902|19902.1309|18997.8906|20338.9297|21150|21708.1309|21954.5508|22163.1191|21996.2598|22514.6309|22312.5508|22134.4805|21800.4199|21631.7207|21239.8594|20780.7891|20092.7207|20520.8906|20821.5605|20309.8809|20610.6699|20549.8398|20328.1992|20113.6602|19993.1602|19933.5801|20385.7695|20451.0195|20169.9297|20638.3691|20767.5605|20399.4004|19845.6504|20134.1094|20091.4004
00570|49678|/indices/karachi-all-share|INDICES:PK|25892.7598|26102.4102|26069.1191|24460.9707|25786.5508|26538.9902|27139.0898|27344.9297|27424.9902|27541.8008|28262.0293|28189.1504|28199.7305|28539.5195|28849.9492|29017.7109|29420.7402|29727.5098|29898.4004|29373.0703|28940.2793|28788.8809|28039.8906|27945.4902|28373.3008|28322.2109|28507.3809|29347.5508|29501.2109|30044.2695|29946.3301|30412.6191|29667.8105|28468.3203|27757.5|28784.7109|29937.3594|30135|29973.3105|29981.7109|30655.9297|30907.3105|30821.0195|30946.4297|30909.8496|30872.75|29948.2891|29427.5801|29548.7695|30605.7109|30158.1504|31687.8809|31912.5391|31399.5801|30686.1094|30443.9492|31566.6309|32273.8809|33094.6094|32749.2402|33129.8398|33327.8203|32781.1914|32339.7891|31603.4297|31231.4297|31700.7109|31339.75|31522.6602|31650|31695.5996|32102.5703|31635.9902|30921.1309|30946.4297|29774.2305|29080.3008|28643.7109|28895.6191|29131.3594|28967.7207|29265.5605|29476.4199|29428.8809|29390.1797|29908.1309|28766.8008|29656.3398|30406.6504|30488.5801|30437.8594|29807.5098|29493.4297|30168.0508|30644.8203|32079.4395|33045.1797|32669.5098|31832.4707|31015.0996|31676.0195|32485.1504|32270.5|32718.0703|34324.2695|33775.0898|36022.3281|35154.6992|35459.8516|34204.7695|33927.4805|33878.9609|32590.7695|32865.3516|33025.4805|33205.3984|32749.2598|33162.5586|33575.6797|33168.8203|33510.5781|33815.5703|33743.4414|34044.7813|33915.7109|33766.1602|33461.5|32883.0195|31850.6699|31982.0508|31386.6797|29989.5|29755.9707|29161.4492|29453.2207|28687.3594|27358.3203|28503.0293|28582.4805|28335.5391|27768.8496|27205.0703|27363.1699|27225.6797|26619.3105|26825.2891|26508.0391|26638|26251.4199|26337.5293|26098.6309|26157.6992|25379.1309|25355.6602|24931.0703|25723.5898|24719.2305|25140.1699|24848.9805|24915.1191|24658.9102|24687.9395|23955.9297|23258.3203|23090.4902|23524.9902|23066.8809|22524.6094|22691.7207|22478.1895|22287.4609|21696.3398|21531.1406|22008.3594|22616.8691|22149.8594|21892.5098|21581.8906|22743.8008|23222.0898|22638.1094|22726.7695|22908.1406|22873.0605|23107.1699|23732.0605|23807.9395|24053.3008|23967.4004|23773.1309|23816.0098|23680.8398|23085.9297|23006.6191|22971.6602|23567.4609|23731.2305|24193.5703|23929.3398|25089.8105|25248.9395|24886.3906|24959.2207|24900.8906|24525.1797|24640.4297|23723.3594|24223.6406|24244.2793|23682.1602|23292.8906|22969.1699|23271.3691|23540.5195|23639.5391|23626.6699|23350.1992|22895.5898|22284.0391|21515.75|22736.0098|23430.9102|23720.1406|24157.7305|24412.3008|24506.2598|24909.8691|24747.4004|24559.9102|24450.0898|24317.7891|23763.1797|23251.1699|22568.7891|22881.9609|23382.0898|22676.3691|23139.9492|23211.4199|22711.5898|22294.3203|22191.3398|22005.9492|22140.75|22099.1309|21776.1602|22049.5195|21990.7891|21724.2207|20988.0508|21112.8008|21154.6602
00571|945503|/indices/karachi-meezan-30|INDICES:PK|56531.8281|57889.3398|57640.1719|51328.2891|54787.8594|57924.0391|60645.25|61332.3281|61288.6602|61749.9805|63246.7305|62923.7383|62771.2188|64435.0391|66145.4219|67598.2734|68294.9297|68656.4531|68835.4766|67033.9375|66359.3828|66018.5|62439.8906|61128.1797|64069.6016|65087.2617|65493.1211|67966.6016|69699.8984|71280.6875|71267.7578|71884.3594|69940.4063|65480.6484|63212.6484|66489.9063|69053.6406|70412.8516|69629.2109|68777.25|70775.25|73025.3594|73007.6094|73416.0703|72700.7031|72621|68903.5781|67137.0313|68058.3984|71163.6797|70714.3672|74107.7188|74796|72990.2891|71153.4219|70936.5234|74580.6328|75910.5|77227.4688|76870.9922|78670.5703|79275.8438|77451.5469|76065.7813|73862.4922|73007.9922|74467.6563|73148.3281|72973.2734|73926.7813|74625.7578|75571.8281|74717.6797|72102.7734|72439.8828|68604.1016|66983.2578|66330.2891|66896.5078|68285.3125|69187.3672|70397.5078|72026.3828|71115.3984|70167.5469|72030.0625|66567.9063|69160.6328|71521.6094|72239.5703|72512.5469|70608.7266|69786.9297|71423.6406|72553.75|77095.3984|80796.4297|79399.4609|77299.6016|74686.0391|76856.2578|78456.5703|79176.5391|79701.4922|85097.0781|84131.4219|90107.2813|86560.4609|88349.0469|84705.8125|84094.7109|86685.5|81419.1484|81980.0469|81874.0938|83410.0625|82312.5313|83652.9297|85076.3516|84386.4766|84956.8672|86191.9297|85842.4297|86163.6484|85150.0703|84762.6406|84046.75|82067.2109|79737.5625|80746.8438|78532.3672|72959.6094|72260.8828|70562.5234|71537.4609|69593.2422|66675.2188|68919.4609|69924.7109|70031.7969|69210.8203|68239.6328|69014.8516|68622.5313|68182.8594|69799.9688|69144.2422|70125.2891|69183.0781|70085.8672|69921.6406|69927.6328|66666.3906|66573.4375|64969.4219|67422.5469|64424.2109|65655.6719|64264.7383|63902.8516|62964.2109|62765.5391|60478.8086|59249.0703|59532.3008|59970.2813|58927.5703|57333.5313|57732.8008|57072.3789|56370.6992|53091.5195|52572.6914|53875.7617|55249.4102|53928.2188|52905.8281|52632.1289|55414.2109|56705.1094|54858.9688|55046.5586|54842.0508|54443.3398|54616.2188|56399.3984|56965.7188|57935.8906|57511.8008|56722.6602|57028.0391|57551.2617|55605.9805|54846.0703|54533.7305|55577.1797|56320.1602|57874.8516|56874.9102|59739.1719|60164.8398|58643.3516|58861.0586|59456.6406|58285.4805|59406.0586|56485.7891|58101.2617|58848.6992|55884.4414|54762.8984|53606.8906|54169.5313|55113.2383|55436.0313|55124.4414|54691.0781|53314.3008|51379.6797|48900.5586|52926.6094|53209.2695|53984.8008|53690.7109|54293.2813|54474.9102|55120.6289|53975.8594|53235.5508|52644.8594|52455.5508|52168.2383|50691.2617|49973.8906|50707.8711|51072.7813|49731.6016|50512.1719|50299.25|49565.3789|48700.7305|48300.2188|48003.7383|48976.2695|48935.8516|48380.5|48908.9297|49342.7617|48457.8008|46384.8008|47033|46743.9805
00572|14770|/indices/bet|INDICES:RO|8575.7695|8493.1299|8189.1299|8223.7197|8304.5801|8443.4297|8416.0303|8351.2998|8267.3799|8202.21|8045.3799|8031.5|7861.8301|7844.3301|7663.4902|7766.8701|7657.0801|7556.5298|7030.4702|7053.6699|7201.4302|7240.73|7665.1899|7415.9102|6961.8599|8574.4805|8684.75|8665.3604|8522.7803|8574.8799|8657.2197|8563.3701|8412.3604|8600.2695|8393.9004|8554.1504|8412.7197|8382.7197|8162.6899|8304.71|8274.54|8271.6602|8185.4902|8154.4902|8088.71|8040.7798|7898.0898|7933.4502|7835.3398|8087.0098|8108.8398|8201.2803|8253.1201|8080.1001|8263.0996|8409.7002|8775.9102|8788.3203|8780.2197|8920.4902|8871.04|8861.1104|8714.1699|8660.9902|8816.96|8477.1797|8352.2197|8356.1299|8328.5|8002.5498|8243.25|8434.4404|8361.9502|8269.0498|7985.8198|7753.7402|7796.52|7603.3101|7693.5498|7796.21|7782.7998|7772.1401|7771.6299|7748.23|7857.79|7933.48|8034.96|7984.3198|7877.9199|7848.1001|8013.3198|7862.1499|8119.7598|8378.9297|8302.8604|8317.3096|8328.9199|8303.0303|8374.71|8132.73|8044.79|7855.3599|8347.5498|8467.6699|8515.4004|8769.4102|8647.4902|8485.5996|8407.6699|8298.6504|8230.46|8232.8398|8258.7305|8209.2197|8069.3398|7981.0098|7969.4102|7894.0898|7978.9702|7953.8701|7745.3901|7668.5498|7492.7598|7495.7402|7289.73|7143.96|7219.27|7085.0498|7013.6099|7056.79|6894.98|6948.2798|6836.1201|6824.1899|6849.7998|6780.8999|6829.1201|6862.0298|6897.3701|6943.4502|6936.8398|7000.27|6979.1499|7027.2402|7004.8398|6985.27|6907.8599|6789.0498|6752.0098|6725.1899|6638.0298|6614.6001|6472.6001|6487.0601|6266.1401|6487.6299|6410.3398|6545.7002|6472.7998|6367.1201|6462.9702|6442.9302|6447.9902|6560.6201|6662.8901|6728.4702|6705.1699|6755.54|6826.3999|6607.0898|6556.5698|6498.21|6276.8501|6064.6299|6380.3599|6268.8398|6377.3599|6340.3799|6708.54|7004.3198|6987.23|6801.0898|6943.7002|7019.25|7018.1099|7230.7598|7289.1401|7319.6499|7205.2998|7124.2998|7093.4702|7123.4702|7050.6499|7190.3701|7113.3999|7120.3599|7078|7019.4502|7299.9502|7495.5898|7601.5098|7603.2402|7536.9902|7593.3198|7290.98|7264.8501|7320.8301|7285.4102|7368.6001|7441.02|7507.29|7461.6802|7449.6499|7583.8799|7547.46|7561.8999|7552.7598|7253.9502|6972.5898|6999.3799|6931.3198|7035.3198|7155.2202|7145.4302|7306.4399|7194.98|7058.6099|7033.1699|7056.8101|6988.1201|7015.8701|7083|6899.7402|6823.5801|6676.6099|7023.6099|6936.54|6949.79|6954.7798|7009.9502|7034.8999|7044.7598|6810.3398|7010.5|7246.3398|7169.8599|7203.7202|7085.5698|7124.8501|7145.71|7039.4302|6982.8999
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|776.75|770.46|742.05|745.53|752.88|765.82|763.44|758.31|751.6|747.57|734.88|734.03|721.71|720.03|704.07|713.92|705.81|697.75|652.82|654.62|668.51|669.15|704.73|681.58|642.73|780.9|789.39|789.52|776.86|781.44|789.59|777.2|765.41|783.7|766.92|780|768.6|768.9|753.37|766.51|765.2|764.75|757.26|757.19|752.74|747.77|734.8|738.95|732.69|754.24|752.54|762.74|761.03|742.19|760.61|775.8|810.43|810.5|813|827.34|822.73|823.83|812.76|809.11|823.24|797.87|787.6|787.23|787.43|758.38|783.02|801.3|793.44|783.24|757.1|736.6|740.34|723.01|730.56|736.59|735.93|733.71|734.11|726.43|731.66|737.93|745.66|742|736.27|734.67|745.83|731.12|747.61|767.15|759.56|758.73|756.3|753.37|759.01|738.48|730.95|715.28|757.12|767.17|769.31|787.04|775.45|762.2|756.09|743.32|737.4|738.06|739.72|737.25|726.94|720.13|718.96|710.6|715.97|715.9|699.42|695.52|677.96|679.6|661.76|650.43|657.46|643.44|636.29|638.56|625.15|629.22|619.45|619.08|620.84|613.9|618.61|621.12|622.83|627.37|627.77|633.07|631.6|636.34|635.07|631.62|623.71|614.28|610.84|608.48|600.32|597.93|587.44|587.29|566.29|583.89|578.16|589.07|577.85|569.63|579.19|579.41|581.54|593.69|603.58|609.54|608.25|612.9|618.92|603.43|597.9|591.77|572.45|556.1|586.25|576.7|582.69|581.27|615.32|640.42|638.12|623.7|634.95|641.15|641.78|659.36|662.23|665.43|655.76|649.1|647.61|651.06|644.87|655.89|647.37|649.66|645.63|641.99|667.97|686.9|695.04|692.44|686.14|690.48|660.62|658.72|662.96|659.87|667.52|673.05|677.56|674.27|672.62|683.22|679.88|681.12|680.9|658.18|633.54|635.17|628.37|639.29|650.72|649.74|661.16|653.1|641.4|638.04|639.98|630.98|634.54|638.26|624.83|617.44|608.12|638.98|627.9|628.84|629.78|634.54|634.33|634.14|614.46|632.25|648.22|640.92|645.05|638.11|641.61|642.34|632.43|629.87
00574|38014|/indices/hungary-stock-market|INDICES:HU|41162.6289|40904.1211|40022.6211|39840.4609|41067.1992|41761.4414|43082.7188|42808.5313|42940.7383|41841.9219|41652.7617|41931.9297|41344.1094|40288.4414|40226.75|40814.6016|40185.0391|39705.8281|40972.1211|40971.3281|41505.5|40740.3281|40144.8281|39032.9102|39578.8711|40125.7188|39385.1094|40228.6602|39379.7813|39343.9883|38580.2305|37149.1094|35944.8086|37181.7695|36344.5|36906.8984|37172.8008|35811.5313|36178.7109|37234.8984|37232.9688|36192.1289|36436.9609|36146.3281|36760|35943.9414|35186.1719|35636.8984|35776.9492|36070.6992|35396.6211|36037.6484|36828.7695|35955.0117|35782.4883|36773.2617|37644.4883|37924.4492|38289.6406|38131.6992|38384.0117|37968.1406|37252.5703|36944.8008|38844.4805|38464.4414|36938.4414|38421.6094|39138.5391|38320.3203|39676.2383|40759.6602|39984.4805|39877.8594|39997.4883|39313.0195|39137.2109|38736.7891|38304.4102|38228.7305|39712.7891|39273.8906|39423.5195|39872.3398|39765.4492|39132.6211|38868.4102|38009.8906|37290.6484|38121.9102|38325.3086|37615.5117|37707.3906|38011.2813|36970.0781|36812.5508|36677.2813|35750.6484|35628.6289|35914.1719|35503.6914|35205.4883|35634.9219|35512.5391|35417.2109|35156.6406|34358.9297|34869.8516|34435.5313|32889.9297|33008.8906|33012.9805|32622.4004|32602.6992|31633.5195|32096.3398|32728.0801|32726.7793|33186.9805|32886.4414|33866.5703|33156.1797|32930.4609|32714.5801|32881.9102|32926.5586|32855.8711|32003.0508|31638.8105|31876.9609|30542.9297|29807.0703|29944.4609|30111.75|30502.1504|30017.2305|29800.4492|29571.6602|28385.9902|28432.9395|27664.25|28120.0898|28100.0098|28406.8105|28249.2793|27733.2793|27599.7695|27812.5195|27311.4492|27627.6797|27851.6309|27066.2598|26980.3906|26328.6699|25736.5996|26242.3594|26519.6094|27134.0293|27011.7207|26469.5605|26609.4297|26208.4609|26884.3105|26747.0898|27062.4707|26513.3008|26316.5391|25446|25940.6504|25630.6094|24735.2305|23658.0605|23171.7891|22705.7305|23649.1699|23975.6191|23368.0898|23891.8008|23956.1895|23920.4609|23547.4004|23666.2891|23126.2305|23631.2207|23751.6992|23082.4199|22315.9199|22306.9199|21583.4707|21930.0508|21827.7402|21947.3906|20819.5996|20830.8301|21109.7793|21115.2305|21337.1309|21307.0898|22117.9199|22295.5996|22495.4492|22605.4395|22372.3008|22449.0996|22081.7598|21872.4395|21804.3691|21610.6992|21829.4004|22326.2793|22376.7305|22189.4805|22393.0098|22744.4395|22652.5605|22400.3809|21301.0801|21162.8398|20080.1797|19964.8809|19227.0391|18666.3906|18306.7793|18235.0703|18040.2598|18060.6094|17267.3105|16574.0195|16758.9297|15752.8799|16223.04|16634.4902|16519.0391|16370.2598|17257.9004|17765.3301|17288.1992|17445.0195|17382.8496|17098.8906|17264.3496|17298.1797|17648.8809|17656.8594|17944.0391|17664.8008|18424.0801|18689.6895|18591.7207|17792.2109|17802.9102|17505.6895
00575|49598|/indices/bumix|INDICES:HU|4235.8198|4197.9199|4221.73|4133.6099|4264.9902|4344.4502|4458.1802|4403.25|4390.3599|4398.71|4346.73|4179.52|4148.52|4006.7|3955.5901|3826.77|3808.7|3884.8999|3928.0701|3945.54|3979.76|3911.25|3858.3101|3772.3899|3729.74|3801.98|3831.3101|3987.6399|3848.6599|3852.4399|3693.3999|3662.49|3625.75|3654.1001|3614.02|3673.8401|3641.98|3581.5701|3634.6001|3692.48|3695.45|3711.98|3729.78|3760.8201|3812.4299|3878.6799|3833.78|3924.4199|4008.8701|3985.3|4031.1599|4083.21|4131.75|4126.6401|4100.29|4178.77|4188.9199|4249.3999|4313.1401|4224.1299|4361.9102|4028.9099|3917.4099|3766.79|3954.8701|3998.71|4003.52|4196.46|4210.75|4114.4102|4158.0898|4194.4902|4275.9199|4336.3501|4397.5098|4293.5898|4208.6001|4252.0298|4015.3701|4118.5698|4081.3999|4027.4099|3699.6499|3861.8899|3344.6499|3265.48|3142.3701|3060.97|3032.6101|3012.8601|2997.1799|2901.49|2940.8999|2933.5901|2895.9299|2765.97|2733.5801|2711.5801|2731.22|2709.02|2735.29|2580.76|2484.6499|2403.72|2434.5601|2216.3899|2090.48|2077.3799|2077.6599|2036.8199|2062.48|2057.8301|2045.26|2051.97|2056.4199|2050.6101|2040.8199|2145.54|2022.23|1946.67|1968.62|1949.11|1958.2|1937.98|1953.37|1965.01|1954.5601|1939.16|1930.17|1914.46|1892.83|1868.21|1884.14|1885.91|1874.5601|1871.78|1866.3199|1884.33|1832.64|1827.04|1812.84|1824.4301|1810.11|1807.77|1828.0699|1814.04|1791.1|1762.1801|1750.17|1732.45|1717.49|1709.05|1687.2|1685.3|1632.6|1665.46|1689.85|1765|1771.83|1780.16|1785.6899|1780.46|1788.59|1770.63|1755.01|1757.85|1752.24|1734.35|1722.72|1733.85|1731.1|1704.89|1667.86|1636|1658.23|1667.38|1648.78|1654.77|1640.37|1632.6899|1627.6899|1609.41|1606.98|1622.6|1635.25|1632.42|1612.1899|1601.15|1594.27|1602.75|1609.04|1613.88|1606.1801|1601.17|1615.0699|1625.33|1640.02|1647.37|1684.39|1678.25|1692.55|1679.05|1691.5699|1672.67|1652.9301|1634.4301|1652.78|1657.45|1581.66|1607.14|1597.61|1595.12|1610.1801|1635.99|1612.79|1604.25|1575.5699|1578.66|1534.04|1533.54|1525.53|1510.04|1512.04|1503.96|1518.0699|1499.22|1468.35|1422.79|1436.23|1404|1428.98|1445.29|1425.29|1422.9|1456.92|1475.3199|1465.88|1469.11|1438.15|1465.73|1452.46|1458.3101|1488.3199|1495.1899|1506.48|1493.42|1493.64|1522.05|1516.72|1505.22|1508.27|1501.8
00576|28888|/indices/ftse-hungary|INDICES:HU|3989.8601|3959.5|3888.75|3850.8601|3958.0701|4035.79|4133.1099|4171.1802|4191.5898|4065.3601|4098.52|4085.9399|4118.3398|3959.8899|3929.51|3949.8101|3913.1101|3819.6799|3898.8201|3961.6899|3916.7|3898.1499|3901.6899|3753.54|3798.24|3824.21|3759.75|3890.8799|3797.2|3772.73|3660.4099|3597.1499|3420.23|3531.8301|3462.3501|3475.51|3497.6399|3372.97|3377.5801|3516.8101|3489.78|3467.3899|3454.6001|3369.8601|3539.23|3406.1899|3316.6799|3331.6699|3366.6201|3375.97|3294.48|3312.29|3424.9099|3495.8|3310.5701|3492.73|3716.0901|3581.8401|3714.52|3714.8301|3704.5801|3711.48|3660.01|3649.25|3692.8799|3790.3999|3623.6899|3764.24|3798.8999|3730.8899|3851.28|3918.95|3942.6001|3787.0701|3832.73|3770.4199|3722.26|3698.1699|3572.55|3583.0901|3730.24|3714.5|3734.51|3815.76|3858.9299|3789.02|3789.5|3681.21|3637.8899|3679.1399|3717.6399|3675.0801|3633.8|3699.8999|3586.0801|3559.9399|3578.8|3455.3101|3402.25|3487|3449.47|3334.6001|3436.47|3460.6299|3395.49|3378.6699|3294.5801|3402.8201|3348.3701|3216.6399|3233.6599|3268.1899|3198.78|3189.5901|3119.4399|3133.0901|3183.03|3211.96|3278.6001|3250.1299|3368.4199|3303.4299|3201.03|3211.3|3254.3601|3262.5901|3243.0801|3163.95|3120.01|3120.95|3016.54|2963.4199|2953.52|2966.6899|2968.48|2988.0801|2936.9099|2931.5|2809.25|2807.24|2748.48|2715.3401|2810.1101|2768.8799|2796.9299|2742.1499|2702.26|2735.1201|2676.3899|2687.03|2733.3401|2637.76|2674.6799|2556.8201|2469.27|2598.0701|2518.72|2646.79|2680.9399|2630.53|2649.26|2665.0701|2690.73|2697.29|2718.3799|2626.73|2642.52|2543.55|2585.1399|2561.97|2478.71|2314.3799|2324.3201|2298.3999|2315.6001|2406.51|2304.5|2305.3899|2374.0801|2350.3101|2345.29|2364.3301|2279.22|2317.8101|2370.3301|2338.3|2217.5801|2231.76|2136.99|2198.74|2168.77|2188.47|2078.55|2044.16|2103.3999|2100.5901|2110.29|2113.1599|2051.51|2203.8201|2231.28|2240.47|2193.77|2233.4399|2194.48|2151.3401|2140.4099|2150.95|2157.22|2149.8701|2235.46|2243.8899|2258.2|2305.1299|2293.49|2320.49|2186.8501|2254.4299|2012.7|2019.61|1943.5601|1864.91|1827.83|1785.75|1811.86|1779.02|1756.11|1652.45|1677.53|1560.87|1597.48|1628.24|1637.77|1638.62|1687.96|1766.71|1698.16|1726.87|1721.65|1753.88|1726.26|1705.63|1721.37|1764.1899|1792.17|1770.6|1853.39|1862.3199|1848.29|1774.9399|1772.74|1748.74
00577|49601|/indices/htx-(eur)|INDICES:HU|4470|4407.6099|4303.25|4314.54|4516.3901|4633.1201|4780.1899|4764.4102|4748.9199|4680.4102|4659.5298|4693.9399|4776.1899|4653.9902|4641.0898|4678.1401|4635.8398|4537.1602|4715.29|4752.2402|4714.5898|4619.0098|4598.7202|4515.2598|4451.9102|4468.48|4441.9102|4601.8101|4474.2998|4464.6201|4303.8101|4366.52|4189.5698|4225.23|4142.4902|4190.1899|4222.6699|4084.77|4123.5898|4223.8799|4235.6602|4155.3701|4183.1401|4139.8398|4299.1201|4144.3101|4082.8201|4109.2998|4147.1899|4092.1299|4085.55|4206.4902|4341.9102|4244.7002|4247.3301|4404.1099|4540.54|4594.7598|4656.96|4678.1899|4722.7202|4620.0601|4531.4902|4457.9302|4721.4502|4681.9199|4502.48|4685.1299|4802.4102|4704.3599|4944.04|5058.71|5008.04|5003.25|5021.8301|4927.1001|4869.52|4776.7202|4736.5298|4756.0298|4937.6201|4876.9102|4893.4502|4908.2998|4843.9102|4813.2002|4787.79|4645.75|4583.2402|4700.29|4716.9902|4684.0898|4722.5801|4770.3599|4667.0498|4629.7598|4606.7002|4516.6802|4504.6699|4535.4502|4455.8501|4428.7598|4468.7202|4491.75|4473.9702|4459.3301|4382.7402|4448.7998|4396.9399|4282.4102|4265.5|4273.2798|4233|4257.0098|4157.9199|4195.7998|4299.77|4231.5601|4321.6201|4298.9199|4432|4349.1602|4298.1299|4245.6499|4296.1401|4323.8101|4334.1699|4190.9102|4148.8301|4130.2402|3942.97|3866.29|3939.01|3949.45|3997.27|3970.6599|3910.5601|3892.8701|3767.46|3800.6101|3649.76|3738.3601|3705.96|3725.8601|3677.95|3638.78|3608.23|3644.74|3600.24|3632.8201|3629.3601|3530.02|3522.6201|3421.48|3333.26|3421.53|3483.72|3574.03|3586.1899|3517.9399|3539.9299|3521.76|3632.01|3630.99|3677.6101|3580.25|3539.01|3419.8501|3514.98|3458.75|3396.3701|3224.99|3164.1699|3079.6101|3199.8701|3226.24|3141|3170.4399|3179.98|3181.7|3133.1399|3161.3601|3081.6201|3185.3401|3195.49|3133.96|3027.25|2981.8|2928.6599|2952.3201|2968.6001|2972.28|2827.02|2797.7|2868.51|2839.03|2868.5601|2874.72|2945.29|3023.0601|3054.51|3094.6599|3021.1101|3049.3899|2976.6399|2912.1001|2919.24|2917.8799|2972.48|3056|3106.1201|3117.9299|3154.1499|3245.6101|3206.0901|3189.2|3075.3601|3100.73|2918.51|2902.03|2751.49|2663.25|2628.9399|2639.8401|2584.3101|2583.8999|2495.6899|2354.04|2373.8799|2165.45|2243.1299|2275.0701|2287.5901|2275.1499|2458.4199|2536.9199|2471.5901|2503.8899|2488.4299|2434.6001|2455.1699|2449.75|2539.6101|2542.96|2547.3|2476.75|2573.25|2606.1399|2607.1699|2488.3899|2519.55|2471.27
00578|49600|/indices/htx-(huf)|INDICES:HU|9287|9289.04|9088.7803|9117.9199|9482.4697|9710.71|10014.3398|9900.9102|9905.5996|9754.1904|9682.2402|9617.5|9725.75|9533.6797|9517.1904|9644.7598|9561.7598|9420.04|9718.1299|9787.2002|9713.1699|9637.3301|9583.8096|9405.29|9265.4297|9366.5801|9318.3799|9631.2803|9381.5498|9312.1504|8985.25|9106.1201|8834|8847.0195|8702.8096|8835.1201|8871.2197|8595.6504|8680.8896|8939.6504|8973.3896|8722.04|8783.4805|8698.3301|8927.9004|8644.5996|8576.3398|8599.9297|8679.75|8750.8203|8600.25|8816.3398|9012.1396|8807.71|8796.04|9070.29|9286.3203|9353.25|9463.7002|9435.5801|9538.0195|9353.9102|9185.5303|9054.4697|9515.2305|9471.7197|9172.54|9556.2402|9712.46|9528.3604|9892.5596|10153.75|10030.8701|10029.2197|10050.25|9896.4297|9860.0303|9757.0898|9656.2695|9620.1602|9985.0996|9872.9697|9882.5195|9920.25|9761.5498|9625.6104|9578.1904|9427.3203|9268.4805|9443.1396|9480.6904|9328.5703|9361.0801|9415.2197|9189.8496|9133.5596|9118.2598|8941.2402|8926.2695|9005.0098|8900.8604|8879.0303|8984.3398|8956.1904|8929.2803|8905.5596|8756.5195|8914.7998|8830.6904|8654.1904|8653.7305|8674.4404|8599.8799|8565.0596|8334.04|8446.04|8594.79|8590.21|8663.75|8612.0898|8870.5498|8703.6602|8645.9404|8581.9805|8628.2305|8610.6904|8644.5801|8416.21|8316.0498|8361.3301|8040.8501|7859.3101|7914.98|7912.6001|8009.79|7890.71|7819.6899|7787.6499|7483.75|7507.7202|7335.8198|7424.7202|7433.21|7473.3198|7404.79|7286.29|7254.3599|7328.0601|7249.77|7343.27|7382.0898|7223.3398|7170.29|7033.29|6876.9399|6971.1802|7041.75|7240.7002|7315.3901|7209.75|7237.04|7182.6401|7346.0098|7308.0801|7393.7598|7271.6099|7204.6499|6954.73|7074.1001|6987.9502|6801.3301|6500.6602|6333.3701|6187.48|6426.2598|6506.3799|6365.6099|6490.2402|6513.9399|6514.6001|6425.1401|6450.4302|6324.1802|6461.0298|6472.1401|6311.25|6096.27|6088.7202|5909.6099|5971.1699|5952.2798|6003.8701|5720.0801|5723.5498|5784.5698|5779.6602|5842.0698|5845.3501|6036|6099.0601|6149.5898|6176.8999|6111.29|6102.3999|6011.7798|5967.9502|5963.9102|5933.1299|6029.6201|6194.0298|6233.8501|6246.9302|6275.7598|6362.6899|6321.8101|6273.21|6000.7598|5977.7002|5673.9102|5645.04|5428.6201|5288.3501|5233.0601|5199.5601|5138.8799|5128.46|4928.7998|4755.2598|4784.1802|4489.1802|4622.3301|4726.6001|4694.7998|4656.98|4901.2598|5043.73|4904.2798|4946.25|4943.9399|4868.98|4898.75|4904.48|5039.52|5029.1699|5126.5098|5037.0698|5208.4199|5326.5698|5308.21|5091.4502|5129.4502|5031.2402
00579|49599|/indices/htx-(usd)|INDICES:HU|5057.6099|4922.1802|4822.3101|4812.7202|5072.25|5184.23|5333.71|5358.6401|5371.8799|5254.27|5235.0698|5314.7202|5415.0098|5223.6401|5254.4102|5308.52|5254.4902|5116.1001|5388.8701|5434.4302|5358.3599|5296.8501|5270.8301|5150.0898|5076.29|5065.6899|5053.3301|5221.8999|5073.6401|5113.5498|4842.21|4949.96|4746.9902|4841.98|4790.3799|4818.1802|4889.8501|4793.9102|4795.1899|4870.7798|4913.0601|4820.8999|4816.48|4716.46|4968.9199|4853.6099|4754.8901|4808.4199|4879.02|4766.21|4753.1001|4869|5126.8301|4960.0698|4972.8101|5179.96|5429.3301|5485.2402|5594.25|5742.8101|5822.1099|5672.6602|5584.5298|5511.0801|5792.1401|5776.3101|5530.8901|5772.0801|5958.8701|5771.8398|6150.3999|6271.46|6128.6699|6109.5698|6022.0898|5930.04|5779.1602|5627.2402|5581.2002|5637.27|5890.0498|5732.5698|5694.7202|5698.8901|5628.1899|5657.98|5642.1401|5449.3101|5391.7202|5597.9502|5635.9902|5624.48|5617.48|5694.5801|5477.3101|5476.9302|5429.04|5301.1699|5246.3599|5194.5698|5079.4302|5054.21|5001.27|5033.02|5014.73|5025.5801|4895.8101|4975.2002|4808.6602|4704.2598|4656.96|4633.7998|4508.3398|4504.29|4436.4902|4557.7998|4630.8101|4525.5801|4581.0098|4548.6802|4705.3701|4628.4199|4621.6802|4542.2798|4615.3398|4589.2002|4567.0298|4406.5098|4332.79|4322.3799|4165.8999|4099.2798|4197.9399|4198.8301|4308.6401|4391.52|4331.2598|4237.5098|4139.1699|4248.3398|4098.5898|4196.6499|4136.3599|4191.1499|4110.8101|4073.8101|4070.4199|4070.52|3989.6499|4056.02|3980.6699|3903.6599|3890|3804.5701|3681.1201|3877.76|3921.8301|4053.6799|3987.46|3953.01|4010.8899|4020.6499|4162.6899|4081.24|4152.8398|4086.52|4025.6599|3829.73|3954.45|3834.46|3725.5|3532.3999|3508.45|3452.3501|3562.78|3501.1001|3396.6899|3453.4399|3467.0701|3470.3999|3435.6299|3436.8999|3378.77|3458.3601|3381.6599|3330.04|3254.8799|3208.8999|3235|3259.8701|3376.22|3377.02|3176.0701|3124.25|3241.97|3226.96|3194.5701|3226.75|3376.8701|3354.72|3348.6899|3401.97|3332.25|3306.52|3329.53|3219.6699|3238.46|3325.1101|3337.55|3401.26|3397.6799|3396.1699|3601.4299|3631.6699|3585.8799|3460.49|3319.55|3288.8999|3187.6399|3153.54|2968.9299|2805.2|2855.97|2951.1201|2935.26|2951.78|2830.8601|2663.9099|2668.04|2502.98|2658.99|2720.02|2786.51|2791.0701|3061.9399|3112.6001|3070.21|3104.03|3117.9199|3037.6101|3067.27|3108.54|3234.6101|3219.77|3191.6599|3143.0701|3310.1699|3376.3501|3374.47|3267.48|3324.98|3307.74
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1456.8101|1478.55|1496.9399|1477.76|1494.96|1448.85|1390.0699|1369.0699|1372.65|1348.21|1349.09|1348.59|1348.89|1308.15|1311.7|1291.75|1287.75|1283.98|1269.33|1267.5|1229.46|1217.3199|1188.63|1217.58|1218.66|1245.5|1240.38|1226.97|1260.21|1268.65|1263.73|1211.34|1223.76|1234.9301|1238.84|1257.9399|1251.52|1260.25|1270.23|1271.98|1262.76|1294.1899|1305.62|1274.91|1267.4399|1252.84|1285.45|1268.2|1322.8101|1324.64|1350.27|1359.1|1319.23|1324.24|1337.64|1346.87|1323.78|1365.4301|1373.9399|1392.79|1364.21|1355.58|1361.3|1347.38|1365.66|1370.54|1368.34|1362.73|1365.9|1366.28|1359.61|1374.3|1371.8|1342.23|1299.54|1289.95|1297.92|1266.99|1284.28|1286.92|1307.62|1328.1801|1330.33|1310.91|1298.0601|1313.3199|1339.41|1320.67|1285.65|1261.71|1303.9|1313.42|1309.22|1330.08|1327.99|1384.36|1391.86|1383.55|1363.11|1363.25|1364.66|1346.79|1364.5|1372.27|1378.17|1358.41|1365.3101|1378.48|1398.34|1392.45|1364.5|1324.1|1317.45|1312.64|1291.38|1291.47|1325.46|1273.96|1284.77|1278.55|1288.11|1278.99|1227.75|1269.65|1254.25|1242.55|1244.59|1232.09|1235.5|1218.91|1214.84|1218.65|1231.66|1226.49|1234.22|1229.1|1229.09|1231.37|1254.8|1268.79|1208.87|1269.87|1260.92|1267.52|1266.5601|1240.37|1224.33|1223.0699|1237.09|1216.23|1264.9301|1280.6801|1251.45|1242.04|1241.15|1270.84|1261.96|1287.87|1283.88|1276.9399|1309.55|1310.74|1319.16|1337.41|1329.62|1335.87|1309.67|1299.09|1304.27|1315.24|1313.72|1292.16|1259.9399|1238.61|1247.2|1257.75|1292.0699|1221.6|1309.95|1320.02|1310.29|1317.03|1308.0601|1287.1|1278.05|1266.58|1282.05|1284.95|1305.01|1273.59|1270.59|1238.33|1225.95|1218.11|1201.77|1214.23|1178.66|1175.8101|1179.42|1171.75|1160.59|1167.02|1154.5699|1140.55|1132.9301|1131.99|1113.92|1108.9301|1109|1090.1|1097.36|1080.99|1058.51|1050.84|1036.36|1039.28|1031.9|1034.33|1024.0699|1021.41|1037.13|1056.6|1055.84|1035.47|1030.9301|1022.8|1017.95|1033.0699|1016.22|1012.83|1002.67|974.07|952.38|953.64|974.44|963.57|947.81|923.32|915.96|903.46|894.1|899.85|840.46|854.53|869.9|861.54|852.02|856.53|857.93|864.34|862.9|854.59
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|750.66|761.08|770.55|760.68|769.53|745.79|715.54|704.73|706.57|693.31|693.76|691.81|683.47|661.16|658.77|648.75|646.74|644.85|637.49|636.57|617.46|611.37|596.96|611.5|612.04|625.52|622.95|616.21|632.91|637.15|634.68|608.37|614.6|620.21|622.18|631.77|628.55|632.93|637.94|638.82|627.58|643.21|648.89|633.62|629.91|622.66|638.86|630.29|657.43|658.34|671.08|675.46|655.65|657.18|663.83|668.41|656.95|677.62|680.8|690.14|675.98|671.7|674.54|667.64|673.35|672.14|667.47|664.74|666.28|666.47|663.22|670.38|669.16|654.74|633.91|629.24|633.13|618.04|626.47|627.76|637.85|647.89|648.94|639.46|633.19|640.64|653.36|644.22|627.14|615.46|636.04|640.69|638.64|648.81|647.79|675.29|678.95|674.9|664.92|664.99|665.68|656.96|665.6|669.39|672.27|662.63|666|672.42|682.11|679.24|664.48|644.8|641.56|639.22|628.87|628.32|643.48|614.41|619.1|614.65|619.25|614.86|590.23|610.37|602.97|597.35|598.33|592.32|593.96|585.98|584.03|585.86|592.11|589.62|593.34|590.88|590.88|591.97|603.23|609.96|581.15|610.48|606.18|609.35|608.89|596.3|588.59|587.98|594.72|584.69|608.1|615.68|601.63|597.1|596.67|610.95|606.68|619.11|615.96|612.63|628.28|628.85|632.89|641.64|637.9|640.4|627.84|620.66|623.13|623.97|619.76|608.61|593.43|583.39|587.44|592.41|608.57|575.38|616.99|621.73|617.15|620.32|616.1|606.23|601.97|596.57|603.85|605.22|614.66|599.86|598.46|583.26|577.43|573.73|566.04|571.91|555.15|553.81|555.51|551.9|546.64|549.67|543.81|537.2|533.61|533.17|524.66|522.31|522.34|513.44|515.61|507.92|496.99|493.4|486.6|487.97|484.5|485.65|479.11|477.86|480.98|489.86|482.8|473.14|471.06|467.35|465.13|472.04|464.34|462.79|458.15|445.08|435.17|435.75|445.25|440.28|433.09|421.89|418.53|412.82|408.54|411.17|384.03|390.46|397.48|393.67|389.31|391.38|392.02|394.94|394.29|390.49
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2065.96|2118.47|2129.8999|2117.0701|2160.49|2090.6399|1969.8|1924.66|1933.63|1920.8199|1921.89|1940.48|1887.24|1826.8|1850.05|1801.14|1772.8199|1727.75|1693.6801|1705.5601|1657.4301|1627.24|1579.98|1613.62|1608.3101|1633.2|1633.24|1631.0699|1670.6899|1686.1899|1672.55|1604.05|1613.4399|1625.2|1609.01|1639.29|1605.49|1620.65|1624.3101|1622.91|1593.84|1637.46|1646.0699|1591.09|1590.74|1582.59|1651.91|1636.15|1710.42|1715.67|1754.08|1762.83|1721.39|1729.15|1749.96|1756.42|1725.5699|1777.39|1780.3199|1814.59|1782.99|1771.9399|1775.29|1757.1801|1775.21|1778.9301|1783.35|1770.26|1776.87|1772.77|1750.55|1757.34|1754.3|1715.98|1655.67|1634.62|1648.11|1607.64|1637.89|1632.63|1670.3101|1700.28|1706.63|1674.16|1694.1899|1703.8199|1721|1711.6801|1652.89|1639.1899|1659.23|1679.6899|1671.55|1716.85|1759.6899|1808.27|1808.03|1811.89|1779.74|1773.58|1752.53|1763.26|1813.83|1814.77|1830.16|1795.63|1849.71|1871.3199|1910.55|1902.8199|1837.49|1764.77|1751.04|1747.5699|1719.01|1745.95|1761.7|1686.48|1732.64|1728.23|1745.41|1730.4399|1637.5|1742.77|1714.26|1698.29|1707.64|1710.61|1736.38|1710.83|1717.5601|1698.35|1728.8|1713.41|1718.35|1704.08|1696.26|1704.37|1745.23|1764.5601|1646.4|1749.12|1753.48|1763.01|1765.22|1719.4|1704.27|1696.8199|1716.35|1694.67|1805.63|1835.98|1755.6899|1783.1|1764.48|1805.51|1785.49|1797.33|1809.91|1785.71|1865.05|1888.28|1872.39|1906.71|1909.3199|1886.76|1890.6899|1868.55|1887.12|1888.33|1888.01|1885.12|1802.9|1792.4301|1793.6801|1801.53|1815.05|1729.6801|1894.1899|1880.39|1875.6|1860.62|1852.97|1832.2|1814.8|1789.2|1823.65|1833.08|1846.29|1779.84|1760.27|1726.39|1708.74|1675.86|1647.97|1652.8199|1598.5601|1587.35|1599.48|1565.5699|1529.72|1541.92|1509.59|1494.61|1504.23|1486.17|1466.9|1450.35|1453.92|1426.77|1444.5601|1397.9|1415.9399|1384.08|1381.9399|1376.67|1346.16|1353.4301|1339.96|1343.05|1362.79|1371.09|1401.28|1376.89|1373.37|1373.39|1367.86|1381.37|1384.45|1377.34|1364.76|1331.3199|1309.1801|1306.2|1334.38|1308.77|1270.61|1231.8101|1222.77|1203.27|1186|1207.37|1144.0699|1162.23|1156.97|1157.42|1140.13|1145.36|1152.8199|1158.73|1138.34|1143.8
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|77.81|77.13|78.75|76.78|77.15|73.99|72.33|71.76|72.58|72.8|70.16|68.55|70.78|69.48|69.91|69.24|69.59|69.85|72.35|74|71.11|70.02|69.93|72.37|72.58|72.61|71.72|70.39|74.64|74.41|73.6|69.36|68.39|69.51|69.82|70.82|69.51|70|71.22|71.21|71.35|74.48|75.88|73.49|73.18|73.13|74.08|73.4|76.95|78.72|80.51|80.45|77.97|78.46|79.44|80.71|78.68|82.14|82.59|84.09|82.86|82.2|82.59|82.24|82.98|83.69|83.9|83.81|84.48|84.92|85.46|86.32|86.7|84.19|81.81|81.73|82.11|80.6|81.46|82.13|82.74|84.28|84|82.11|80.37|81.41|83.58|82.18|80.24|78.58|82.14|83.2|82.6|84.41|83.1|86.31|86.46|86|86.12|85.98|86.97|86.19|86.6|87.63|87.56|86.31|86.03|86.48|88.14|87.7|86.64|84.58|83.64|83.44|81.98|81.29|85.29|80.91|82.04|81.33|83.85|83.57|81.48|85.15|85.07|84.48|84.69|84.23|84.49|83.14|82.62|83.39|84.47|84.09|84.85|84.7|85.76|85.65|87.31|88.63|84.56|89.31|88.42|88.72|88.91|86.97|86.38|86.6|87.57|86.28|89.79|90.76|88.99|87.89|87.96|90.65|89.5|90.36|91.8|89.87|93.15|93.38|93.48|95.35|94.79|95.3|93.14|92.56|93.15|93.69|93.56|92.1|90.15|88.31|88.68|89.85|92.85|87.13|93.17|94.18|92.98|92.34|92.91|91.29|90.53|89.78|90.48|90.93|93.53|89.73|89.87|87.55|86.79|86.27|85.39|85.78|83.92|83.59|81.72|83.67|82.81|83.6|82.43|81.47|80.19|80.76|79.49|79.47|79.53|78.36|78.74|77.44|75.43|74.81|73.5|73.75|73.1|73.06|72.19|71.84|72.49|74.03|73.49|72.08|71.94|71.66|71.33|72.7|71.23|70.9|70.04|67.9|66.01|65.98|67.2|66.45|65.44|63.51|62.49|61.95|61.38|61.67|56.61|57.68|59.1|58.47|57.35|57.9|57.9|58.38|58.75|58.05
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|227.9|229.48|239.62|231.3|228.59|221.72|222.04|223.05|218.95|208.53|204.45|205.19|210.77|209.23|212.88|217.21|219.07|220.91|223.75|222.14|214.86|217.51|216.89|221.6|221.88|224.17|222.18|222.96|228.09|228.66|226.91|226.28|233.07|236.52|237.77|244.11|237.08|237.43|236.75|237.17|235.14|241.16|234.2|234.71|232.77|235.48|233.91|233.07|235.16|238.87|245.81|250|242.33|244.16|248.82|251.47|245.35|247.14|250.41|252.44|256.32|253.95|258.13|261.17|265.64|265.26|260.04|252.57|254.72|257.26|262.42|270.06|269.59|268.38|257.82|260.34|261.29|258.02|260|264.37|267.05|272.87|276.58|260.94|264.82|264.72|269.19|264.12|248.52|241.51|248.39|246.25|246.19|248.16|253.48|262.11|263.06|262.22|261.4|266.11|260.5|260.87|268.31|269.77|272.75|264.71|270.09|273.29|275.6|271.85|269.16|265.52|264.27|262.88|260.68|261.81|262.79|252.53|257.85|250.56|251.58|249.84|242.87|237.75|233.08|225.59|227.38|224.81|225.21|223.84|224.56|221|221.02|220.44|219.02|217.22|210.21|207.55|210.68|208.84|199.11|205.12|203.2|206.72|206.4|198.19|192.73|189.73|188.99|186.75|192.68|195.99|190.04|189.62|189.21|190.13|189.74|189.63|190.83|188.9|194.29|193.97|191.79|195.92|196.55|195.4|194.76|192.37|191.15|195.57|196.41|192.51|183.52|184.74|184.17|182.62|183.05|179.83|190.51|191.2|199|199.44|197.13|194.27|195.69|195.46|197.6|197.51|201.23|200.81|197.31|190.84|188.35|186.85|181.02|182.78|179.05|178.81|179.79|171.98|171.27|170.63|170.39|168.99|170.24|167.64|165.08|160.85|159.26|154.56|157.07|156.17|157.29|157.04|157.86|157.88|157.98|160.57|160.4|161.5|168.37|169.85|174.35|170.96|168.47|164.43|163.52|162.93|163.07|163.37|163.15|159.86|159.94|161.27|166.92|165.1|161.67|159.74|158.2|157.83|155.38|157.74|156.63|157.86|157.31|156.42|157.5|157.66|158.82|158.36|154.91|154.7
00585|49642|/indices/colcap|INDICES:CO|1509.8199|1487|1489.41|1500.05|1550.38|1555.38|1597.75|1574.3101|1604.97|1599.83|1587.74|1597.1899|1579.72|1503.01|1515.35|1491.74|1488.84|1468.77|1462.03|1425.47|1392.95|1388.38|1356.75|1325.9301|1301.86|1359.3101|1382.45|1379.24|1370.91|1436.9|1419.91|1390.97|1397.17|1452.38|1462.71|1494.99|1506.0699|1482.99|1498.21|1475.9|1542.77|1538.7|1528.58|1524.96|1531.96|1536.13|1547.34|1546.75|1560.08|1577.01|1522.79|1541.23|1547.96|1564.47|1526.36|1520.52|1550.08|1547.04|1566.45|1561.45|1538.4399|1520.76|1455.52|1459.0601|1475.75|1482.1|1456.38|1532.6|1520.71|1500.99|1567.74|1592.8199|1551.04|1521.41|1545.5699|1513.65|1493.9301|1465.02|1449.35|1449.85|1449.66|1443.55|1434.36|1418.58|1445.0699|1464.99|1486.35|1491.47|1487.52|1486.15|1492.96|1499.58|1494.17|1475.17|1477.21|1463.0699|1476.47|1486.79|1471.34|1487.8|1470.3199|1462.9|1435.12|1464.77|1450.45|1441.8101|1448.9301|1436.1899|1443.5601|1384.92|1371.54|1362.33|1378.28|1368.98|1365.61|1355.53|1337.29|1335.67|1329.58|1333.5699|1341.83|1347.4|1369.79|1372.59|1354.35|1369.62|1374.08|1351.6801|1330.3101|1341.58|1324.8|1306.5601|1295.67|1307.4399|1299.03|1345.66|1360.96|1362.97|1346.0699|1348.2|1338.83|1351.6|1354.63|1397.9|1394.38|1373.42|1347.23|1323.66|1309.48|1308.22|1332.85|1339.6|1297.64|1312.98|1317.71|1308.41|1320.48|1307.83|1302.36|1322.4399|1350.36|1293.03|1342.42|1374.41|1355.2|1326.5699|1333.63|1321.05|1309.8101|1302.71|1294.86|1246.6801|1234.9301|1209.03|1195.11|1175.09|1151.62|1103.26|1098.3199|1153.71|1154.77|1139.99|1074.88|1070.9301|1092.95|1139.17|1152.13|1222.87|1218.13|1249.12|1251.59|1280.1801|1218.08|1215.27|1248.58|1249.58|1235.97|1217.95|1192.75|1269.22|1290.79|1317.24|1303.25|1309.45|1310.59|1312.67|1321.8199|1307.51|1330.1801|1320.3101|1306.62|1353.62|1357|1367.28|1396.35|1374.49|1363.89|1347.8|1329.8|1294.9|1292.36|1281.95|1280.4301|1367.58|1368.85|1397.8101|1437.03|1389|1423.28|1376.3|1426.77|1483.89|1517.25|1462.0601|1382.75|1500.51|1525.6801|1598.59|1603.88|1642.33|1634.88|1624.17|1617|1601.8|1654.23|1678|1739.41|1734.98|1761.6899|1771.1801|1747.13|1722.54
00586|945499|/indices/coleqty|INDICES:CO|1038.15|1023.44|1021.57|1027.67|1063.3199|1069.53|1097.5699|1081|1097.7|1090.55|1082.12|1088.25|1076.63|1026.8101|1035.27|1020.29|1019.69|1008.65|1002.96|977.87|952.26|949.14|929.67|912.34|893.77|928.28|940.09|938.33|933.47|975.21|959.75|939.53|935.84|971.64|977.8|999.49|1007.97|998.18|1008.19|997.77|1044.34|1044.5699|1040|1038.55|1042.71|1047.77|1055.9399|1055|1064.0601|1075.6801|1040.84|1052.64|1056.8199|1066.67|1042.83|1034.89|1056.2|1054.73|1068.59|1065.73|1052.3|1041.3101|1000.59|1001.96|1013.27|1019.29|1002.68|1053.3|1047.35|1034.12|1077.63|1094|1066.27|1046.59|1062.88|1041.95|1028.5601|1008.57|997.85|998.38|997.54|993.78|987.22|976.84|993.92|1006.63|1020.8|1021.38|1018.69|1017.45|1021.3|1024.37|1020.56|1007.51|1008.96|1000.02|1008.77|1015.25|1004.16|1014.62|1001.72|996.04|978.39|997.49|988.84|983.57|988.26|979.51|984.63|946.87|938.18|932.34|942.8|936.32|933.89|927.13|915.61|914.1|909.9|913.13|918.55|922.83|937.68|939.64|927.21|937.25|940.27|926.02|911.53|918.2|907.27|895.35|887.99|894.55|888.56|919.63|929.87|931.19|920.32|922.58|916.14|925.05|926.87|953.58|950.52|937.17|920.19|905.11|896.42|896.09|913.8|918.37|890.25|901.09|904.25|898.19|906.34|897.92|894.42|906.18|924.79|887.01|919.59|939|926.81|909.39|914.45|905.43|896.72|891.62|887.14|855.36|847.01|828.84|819.41|807.14|791.46|762.11|759.29|796.14|796.61|786.88|744.04|742.47|755.28|786.26|794.7|841.49|838.29|857.69|858.85|876.76|837.4|836.93|856.46|857.24|846.99|834|820.75|869.13|882.06|900.64|891|895.42|895.96|897.95|902.95|894.29|909.51|905.51|896.53|926.23|927.56|936.09|956.26|940.22|933.52|923.94|907.65|888.26|886.27|879.48|882.62|937.6|937.24|955.01|980.2|949.12|969.58|941.12|973.18|1012.21|1030.84|992.82|945.21|1016.75|1029.85|1065.36|1073.8101|1098.66|1092.58|1080.63|1074.61|1068.5699|1098.75|1111.03|1150.3199|1146.62|1163.79|1170.86|1157.72|1142.88
00587|29043|/indices/ftse-colombia|INDICES:CO|4815.0801|4763.1299|4730.3501|4758.5698|4856.6001|4923.7598|5098.2402|5138.7998|5049.8301|5268.48|5127.52|5165.48|5166.0601|4860.79|4793.48|4788.9302|4645.4102|4582.8101|4600.23|4429.9102|4419.8701|4415.27|4276.02|4125.77|4036.03|4208.2598|4351|4468.9102|4427.6499|4537.3198|4511.3501|4433.7598|4417.1802|4585.6802|4641.0898|4727.6602|4821.98|4704.8701|4669.6499|4540.4902|4719.8198|4757.6499|4676.8398|4633.8501|4685.8701|4729.27|4725.75|4744.5298|4772.4102|4831.5|4614.7002|4749.29|4714.1499|4786.5801|4651.27|4647.71|4750.9102|4723.5498|4774.7402|4842.2402|4633.02|4625.3999|4405.9399|4404.4702|4437.8198|4449.48|4402.25|4589.1802|4550.4502|4512.7402|4560.8799|4829.6001|4671.8799|4516.48|4636.21|4512.3301|4418.1001|4350.27|4326.1802|4220.3701|4238.1699|4233.9502|4197.1001|4146.04|4203.8799|4311.4199|4411.8999|4406.6899|4419.6201|4416.3901|4455.3599|4474.04|4468.1499|4401.0601|4398.1602|4346.98|4401.0898|4421.4502|4394.8599|4434.23|4372.9102|4363.23|4271.8398|4369.8701|4316.9702|4325.77|4334.5098|4280.8101|4365.6201|4199.3198|4101.25|4099.6299|4117.1099|4136.5801|4105.8101|4069.95|3998.47|4027.98|3996.0701|3993.53|4016.1899|4031.6001|4091.1699|4061.54|4019.04|4017.8501|4054.1001|3975.6899|3946.8|3957.6101|3893|3893.23|3807.6001|3873.6001|3818.6101|3979.21|4042.4299|4030.45|3975.3401|3996.53|3918.3899|3974.6299|3997.5601|4101.6099|4140.3799|4057.7|4000.3|3924.77|3912.1399|3886.3799|3956.75|4003.75|3904.4299|3921.4399|3883.4099|3924.0601|3917.3999|3892.6399|3891|3950.4099|4042.21|3863.7|4011.26|4044.47|4027.8501|3968.1201|3991.73|3901.54|3941.52|3857.8501|3884.3701|3685.5601|3664.9099|3569.1899|3528.0601|3496.0801|3370.97|3168.2|3237.1101|3358.3999|3440.9299|3366.3101|3199.78|3110.0601|3323.9099|3404.8501|3451.3501|3643.97|3632.5901|3738.1201|3726.1399|3822.54|3688.3799|3566.6101|3671.76|3722.3799|3671.78|3770.74|3425.53|3826.9299|3879.51|3901.5801|3896.6899|3938.9099|3952.4399|3949.8999|3978.7|3948.97|4013.5601|3977.03|3912.5801|4053.8601|4100.25|4105.5|4206.8599|4201.7002|4068.1699|4114.48|4082.3201|3913.3401|3834.73|3853.23|3780.5901|4024.0601|4149.0298|4182.5098|4250.27|4219.4902|4235.4702|4068.54|4206.3599|4185.02|4413.4399|4461.3501|3972.71|4441.0098|4475.3799|4740.9102|4774.5898|4821.8501|4814.6001|4737.3501|4788.4502|4771.5498|4944.25|4954.21|5114.7202|5123.54|5192.7798|5233.1201|5168.7998|5086.5601
00588|13376|/indices/merv|INDICES:AG|35662.8711|33949.5313|35084.9219|33315.6992|33406.1094|32412.2695|30001.0996|32036.7793|31373.6406|32666.8809|33466.0313|32827.9805|33933.0781|33020.0703|33834.8594|36646.7891|37469.9688|36664.2383|36599.8789|34810.5117|35100.4492|33884.6016|32303.0488|30292.5781|28456.9199|31109.4492|31550.3984|31482.5781|30723.4785|31109.25|29912.4883|31419.2598|29369.8691|28673.2793|29598.1797|30168.7188|33461.8398|34327.1172|30177.4297|29811.2188|29293.5195|25167.959|26238.8184|26856.1484|29215.9785|29259.0195|27625.3398|26514.1582|27611.0391|25207.3086|30210.6094|30147.6484|31444.0781|28436.75|29664.8984|31883.1094|29852.0586|28553.2695|30006.3496|31161.6992|31593.1094|31738.7695|31115.0195|31461.2598|32555.0781|33182.5977|31900.6992|32742.3887|32677.25|30143.4395|32614.7695|35126.2188|33591.6992|32719.6992|32190.2988|30065.6094|28931.5391|27021.9395|26841.5|26941.6289|27464.7793|27128.5|27080.5488|27978.3281|27479.3887|26978.9785|27140.7988|26858.8887|26078.3184|24994.4785|23715.5391|24018.1289|23657.6387|23500.9492|22967.3496|21632.9785|21703.8984|21689.2188|21498.5781|21880.1582|22027.8398|21869.4199|21081.7793|21464.2285|21612.8691|22519.8496|22148.8789|21556.0898|21623.2891|21169.6797|21041.6387|20779.3496|20807.7793|20735.0293|20281.6191|19705.0996|19436.7383|18895.9082|19265.4492|19111.8691|19742.2891|19687.8281|19199.1191|19221.0898|19039.1094|18912.9395|18384.1387|16921.6387|16354.5195|16577.7988|17207.7383|16954.6992|17145.7988|16394.8594|15585.4492|16754.9297|17882.8398|18255.0488|17432.3984|17136.2188|16679.6191|16456.9785|15826.5791|15904.6191|15965.6797|15770.25|15602.2598|15207.7891|15382.5498|15639.2598|15886.9092|15615.3994|14691.5195|15173.5|13921.9893|13076.7891|13251.5791|12791.0791|12729.0791|12667.6797|13128.3799|13453.9092|13727.7695|13914.1299|13238.25|12234.6895|13179.8398|12583.0996|12912.5098|12828.9785|13261.6494|13037.3496|11827.96|11411.9395|11398.8096|11298.7285|10235.96|10055.9697|11301.6992|11689.4395|12043.9092|11404.1895|12806.0498|13024.4297|13116.7793|14236.8193|13269.4492|12921.5596|12530.9893|11403.7891|11014.9297|10996.2285|10382.7197|9799.3096|10555.2793|10872.8193|10925.2197|10961.5|10429.7598|11296.4395|11178.6699|11100.9492|10811.3896|12346.6494|11697.6592|11604.0293|11411.8691|11243.5596|11272.5293|11277.2998|10800.8604|11443.6396|12380.3701|12197.1396|12055.9502|12443.2598|11957.8398|11697.7803|11121.7305|10674.5195|11237.8701|10342.7197|9928.7305|9604.8604|9442.3701|9568.9102|8978.2803|8489.04|8737.5898|8651.7402|8388.5195|8557.54|8478.21|8103.8398|8266.5|9571.9199|9802.8701|9979.5596|9769.8398|10601.9502|11040.75|10543.29|10562.8203|10043.6797|11591.5898|12532.29|11600.6904|11055.5098|10418.4297|9814.8604|9241.1797|8806.1699
00589|13317|/indices/ibg|INDICES:AG|1534600|1468510|1513600|1437760|1443220|1405240|1307180|1394380|1366320|1416320|1449310|1424840|1474260|1433100|1446620|1534070|1563990|1525020|1540560|1474080|1487410|1432270|1374750|1307830|1241740|1352910|1377670|1389640|1358650|1383530|1344530|1404300|1333580|1311670|1344690|1376810|1519370|1518500|1349390|1320980|1305550|1113180|1149080|1175100|1264700|1268510|1215590|1165120|1201200|1132110|1309840|1311020|1346710|1242700|1299150|1386660|1320720|1272850|1327640|1361010|1371600|1370090|1351350|1357940|1398120|1422690|1374390|1425930|1425170|1313880|1403180|1505750|1447530|1406060|1368600|1307017|1261217|1172272|1159739|1146973|1170707|1151399|1162797|1193486|1180082|1141551|1145112|1126147|1087342|1054187|1003029|1006049|995092|1026269|1001900|948780|949786|950556|938693|956376|960650|944323|907959|907402|929641|966869|953368|926204|928179|916360|909379|900039|903106|901843|880268|855350|848779|827167|844163|835504|855129|853470|840650|837103|830379|820262|790849|746040|711588|719741|746601|741217|736585|715757|684584|730820|773395|791536|766565|756704|733367|715046|690805|693523|688264|676398|674758|656061|661340|679172|677893|664225|623879|638259|593028|561700|568403|551979|548360|548158|564788|575187|589438|596218|562341|524707|557554|535552|549274.6875|552431.75|557078.875|540934.375|497319.1563|469941.2813|471026.4688|462292.2188|424120|413190.8438|465591.6875|480113.3438|493333.9063|473373.8125|522807.8125|537177.375|539146.3125|568636.9375|532039.5|516669.6875|498077.8125|447659.0625|441274.0313|447670.9375|408422.4688|393971.625|431329.9688|443793.4375|444778.0938|447649.0625|435560.6563|469307.6875|459173.1563|454558.5313|452520.7813|504105.1875|490020.5625|492412.5625|494664.625|476281.3438|486850.4375|484029.1563|468877.4063|490990.6875|520210.875|517618.9063|516927.9688|524143.4375|514271.2188|516310.2813|496396.0625|480782.875|509732.9375|467916.75|456815.8438|450991.6875|447730.5625|453016.3438|427054.5938|407280.4375|420965.0625|418564.5938|407011.5|418790.2813|409911.8125|396164.0625|397124.8125|445214.125|450227.5|456915.7813|456214.2188|485694.9375|514181.6875|498549.3438|503048.3438|486097.75|537053|589041.9375|537604.875|512576.875|481238.0938|455137.4063|426720.625|404457.0625
00590|13518|/indices/bax|INDICES:BH|1438.8521|1433.524|1407.684|1399.577|1436.282|1434.588|1442.229|1446.1801|1438.48|1424.693|1413.642|1426.218|1409.0601|1408.92|1412.66|1406.468|1371.976|1418.1|1391.416|1374.1591|1341.2209|1341.718|1325.7581|1322.2|1313.954|1319.316|1319.11|1328.814|1323.208|1309.046|1313.209|1313.225|1315.532|1323.455|1315.099|1324.403|1348.6949|1340.061|1345.038|1340.028|1339.26|1350.433|1347.473|1349.605|1349.171|1367.901|1355.2|1342.514|1333.274|1310.9919|1309.486|1307.333|1264.333|1263.344|1264.181|1272.7841|1268.2841|1265.761|1264.215|1301.4|1291.45|1283.264|1311.042|1333.915|1357.7729|1370.246|1378.119|1351.809|1340.2629|1333.021|1357.681|1341.771|1334.1|1316.882|1312.332|1307.949|1281.099|1267.922|1268.528|1286.038|1276.576|1269.903|1268.714|1282.851|1277.832|1278.936|1274.748|1274.452|1283.927|1307.946|1303.782|1315.549|1302.463|1302.126|1298.937|1324.276|1322.583|1333.085|1322.797|1317.381|1310.856|1317.92|1312.889|1327.024|1324.422|1325.197|1314.698|1309.783|1307.16|1331.21|1332.15|1334.42|1356.38|1353.36|1356.95|1375.55|1374.63|1355.47|1341.54|1349.79|1323.71|1306.35|1307.75|1300.0601|1259.55|1211.73|1206.4|1220.45|1198.8199|1188.7|1192.12|1177.9|1186.77|1180.62|1162.86|1146.54|1148.16|1151.85|1144.6899|1137.05|1150|1134.5|1124.51|1124.47|1143.3199|1145.64|1149|1156.49|1155.98|1160.42|1160.35|1172.4301|1152.49|1118.37|1118.97|1115.97|1119.64|1116.25|1098.98|1102.78|1111.46|1110.62|1109.55|1122.22|1123.3199|1117.25|1125.25|1158.95|1162.8199|1154.6|1174.28|1182.66|1172.49|1166.42|1177.14|1171.63|1163.5601|1199.95|1201.62|1216.25|1198.23|1197.0601|1213.5601|1227.17|1231.51|1220.1801|1231.52|1250.48|1250.37|1252.05|1257.66|1255.2|1276.3101|1277.16|1281.59|1290.9|1299.4399|1302.29|1319.99|1334.47|1333.02|1331.66|1337.04|1335|1334.54|1350.38|1368.42|1366.5699|1367.5699|1367.79|1366.35|1375.53|1391.9301|1390.75|1390.62|1393.62|1394.29|1439.28|1427.63|1446.37|1458.64|1482.88|1465.04|1474.8101|1459.91|1448.1801|1435.9399|1424.37|1428.65|1429.5699|1425.65|1430.5699|1413.91|1389.96|1392.09|1420.66|1436.73|1441.24|1430.51|1440.96|1444.13|1437.04|1445.09|1467.25|1472.59|1470.25|1467.26|1467.9|1471.72|1475.6801|1482.8|1474.99
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1918.73|1876.59|1876.59|1832.8101|1818.2|1851.34|1870.58|1863.9399|1897.58|1902.97|1948.46|1968.6801|1992.99|2023.66|1990.3199|1998.65|2002.17|1999.08|2026.09|2007.96|2049|2009.48|2011.74|1941.99|1880.78|1842.11|1843.77|1862.48|1861.5601|1868.96|1856.11|1859.09|1865.35|1876.05|1896.0699|1925.76|1898.35|1884.8199|1901|1919.87|1958.53|1960.71|1948.16|1915.27|1893.33|1899.23|1890.51|1904.46|1906.77|1926.46|1959.9399|1981.8|1958.21|1978.0699|1974.99|2014.87|2025.38|2073.53|2128.3101|2171.8101|2204.1699|2186.79|2194.53|2106.02|2082.27|2116.0901|2143.8201|2168.96|2170.25|2230.9199|2225.48|2227.9199|2304.6899|2241.1101|2260.24|2295.21|2283.22|2231.1899|2247.1799|2264.0701|2270.1299|2277.3501|2279.6399|2244.1001|2201.45|2173.8799|2188.29|2197.46|2201.4299|2177.6101|2197.53|2225.1899|2178.5|2138.72|2111.3401|2109.0901|2125.71|2123.1201|2129.1001|2121.79|2131.1599|2103.5701|2083.8|2071.3999|2031.29|2037.01|2022.73|2011.36|1991.79|2023.96|2033.72|2034.71|2050.4299|2087.3301|2134.1899|2090.75|2076.6599|2059.6299|2049.6299|2021.03|2036.1899|2027.6801|2002.36|1956.89|2038.48|1983.7|1910.5|1864.24|1810.91|1796.64|1806|1795.66|1787.6899|1769.53|1758.45|1758.15|1757.76|1751.4399|1748.22|1767.55|1784.59|1778.7|1771.02|1759.66|1759.66|1744.62|1748.17|1765.92|1781.02|1795.2|1771.5|1779.28|1778.7||1770.8199|1714.38|1729.29|1738.0601|1761.1801|1707.96|1719.21|1667.24|1665.28|1612.34|1666.15|1683.35|1686.23|1648.95|1655.45|1693.3|1721.0601|1718.6801|1753.2|1766.22|1759.58|1742.72|1729.15|1751.03|1761.1|1771.28|1741.59|1747.4301|1719.74|1741.09|1772.22|1729.64|1721.0601|1689.08|1711.36|1725.97|1762.55|1766.5|1815.99|1851.27|1860.35|1848.12|1814.59|1823.17|1840.88|1850.9399|1859.39|1886.83|1883.91|1888.83|1820.88|1795.24|1772.9|1715.66|1742.62|1744.3|1765.1801|1731.4399|1683.4301|1623.71|1558.2|1545.1801|1592.75|1668.34|1671.17|1703.0601|1713.85|1686.67|1714.41|1730.9399|1772.41|1777.86|1812.35|1733.22|1747.75|1778.8|1839.39|1854.14|1843.1801|1786.87|1792.86|1823.64|1843.6899|1760.89|1814.6899|1860.15|1866.98|1949.47|1943.67|1997.79||1993.16|1949.63|1899.3101|1786.5699|1758.24|1726.47|1726.4301
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|5474.2998|5377.7402|5377.7402|5250.5898|5230.7798|5275.8301|5286.75|5266.1699|5321.4102|5326.3901|5459.9102|5505.4902|5570.1499|5655.8101|5688.4502|5711.8198|5745.8301|5750.29|5811.9199|5821.0098|5950.0098|5825.5698|5797.2998|5590.4702|5385.6401|5265.3101|5251.0098|5332.7998|5281.25|5305.9502|5244.6201|5259.1099|5258.4702|5282.04|5381.5098|5435.0098|5418.27|5342.8799|5467.0498|5500.6099|5574.2402|5600.6401|5571.1899|5467.7402|5407|5399.79|5305.1699|5337.4199|5358.8999|5362.27|5405.46|5441.75|5365.2202|5366.6602|5343.8701|5429.6899|5443.2998|5587.21|5698.6802|5813.79|5843.46|5813.1299|5841.1899|5597.4399|5580.5801|5720.5898|5827.98|5870.8301|5906.98|6050.1899|5965.6201|6021.4399|6215.7998|6122.23|6179.3198|6302.8398|6244.52|6182.7798|6230.0098|6248.2202|6306.8599|6322.5098|6282.0898|6193.5601|6099.02|6018.25|6039.5498|6064.3999|6202.3101|6092.8398|6170.4702|6203.8999|6114.98|6006.4302|5885.4199|5861.1099|5901.7998|5880.4399|5815.0698|5782.4702|5834.8599|5749.6499|5656.04|5599.0698|5468.3198|5475.7402|5438.7002|5413.8101|5399.6602|5496.2002|5540.71|5534.4199|5521.6602|5645.8599|5736.3999|5719.6099|5726.23|5701.27|5671.6099|5586.7402|5625.3301|5590.6602|5512.46|5365.1299|5618.6401|5534.0601|5342.8701|5182.2402|5036.0498|4956.73|4925.7202|4892.8101|4823.02|4791.3301|4698.54|4677.1299|4672.8701|4636.23|4692.4302|4701.3101|4723.7202|4695.1802|4665.3501|4601.0801|4601.0801|4549.04|4554.27|4585.0801|4574.3599|4577.5698|4538.2598|4553.7798|4537.9102||4507.5801|4381.46|4395.27|4418.98|4446.0801|4388|4392.8701|4298.6499|4306.79|4195.6899|4340.3398|4408.6401|4443.0601|4357.5298|4370.4902|4446.2798|4484.52|4472.8301|4567.5601|4587.6602|4581.3398|4571.1099|4573.5801|4657.9399|4694.9502|4676.0801|4604.9102|4608.3198|4520.8701|4583.4102|4641.0298|4573.75|4531.6201|4433.5698|4502.1602|4564.48|4647.6699|4676.6201|4781.3599|4856.96|4853.29|4819.4502|4760.1401|4765.7202|4812.8198|4840.1499|4808.8701|4864.4502|4792.2998|4808.3901|4656.1299|4599.9102|4572.5801|4455.2798|4519.8501|4515.1299|4591.4199|4544.7002|4483.2798|4314.8799|4122.3198|4047.28|4192.2002|4373.3301|4345.8901|4472.1299|4509.2998|4468.02|4556.9399|4664.9102|4763.21|4788.23|4841.7202|4685.0298|4724.04|4797.9502|4956.0898|4968.71|4941.5098|4823.5698|4856.4102|4933.0298|4961.8398|4772.5498|4899.6001|4984.46|5025.1001|5173.23|5154.1001|5285.8301||5237.7202|5026.9199|4866.1899|4675.9102|4642.3701|4577.9902|4547.0498
00593|945507|/indices/birs|INDICES:BOSNIA|634.72|638.67|658.59|659.46|692.5|679.82|690.37|692.09|690.55|694.72|716.66|733.54|716.91|702.94|672.29|643.74|725.52|672.13|625.7|574.47|576.32|572.99|565.71|559.84|573.33|566.66|564.52|559.46|568.61|565.27|563.81|551.54|544.95|545.1|544.11|547.1|544.68|530.04|536.16|532.01|532.4|528.98|532.24|521.78|516.22|502.95|517.72|503.42|508.81|511.3|522.17|517.38|510.78|499.12|505.18|499.93|516.86|506.91|513.26|524.16|517.09|521.72|522.59|517.35|507.19|520.32|540.35|526.89|542.29|569.83|572.93|569.87|542.94|542.14|541.23|543.38|564.97|575.25|572.85|582.17|566.57|563.01|563.55|559.31|559.6|563.88|560.69|559.21|556.27|555.74|558.44|556.35|557.58|566.19|569.6|563.74|563.74|563.12|562.63|564.71|567.09|575.76|580.23|586.61|583.43|587.11|586.23|586.48|589.35|579.28|579.94|574.83|573.26|590.6|594.97|602.13|607.74|613.66|618.65|594.91|562.36|552.87|543.52|548.63|549.28|549.22|550.49|546.67|564.77|567.83|561.26|563.44|564.41|561.15|574.56|577.67|575.79|555.03|554.81|561.01|561.15|562.82|567.22|568.35|569.23|568|554.34|575.57|569.52|550.33|554.43|544.14|555.86|587.03|567.34|587.7|591.74|593.16|591.43|593.69|600.83|606.03|595.91|587.38|597.6|617.74|624.75|614.1|610.51|619.89|621.31|633.7|650.02|646.86|652.67|651.19|663.07|664.49|658.66|658.99|654.29|666.08|673.82|684.95|684.94|695.38|698.56|697.58|688.61|692.04|692.64|705.5|702.59|710.4|713.67|713.02|702.04|702.79|703.06|701.94|703.26|714.03|725.22|723.35|718.46|713.12|703.36|716.8|718.71|735.93|728.82|724.17|727.44|723.87|732.14|710.29|700.13|699.37|700.17|701.17|693.28|693.73|694.69|701.92|707.31|694.41|701.89|708.85|712.24|715.06|720.2|721.3|708.18|712.98|715.07|724.15|717.26|718.95|725.23|721.1|731.58|719.88|715.67|701.34|711|709.85|700.72|723.95|735.24|721.06|717.46|715.72
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|759.44|764.87|767.11|772.48|772.35|772.67|776.1|771.4|770.12|763.14|765.41|761.17|765.71|754.58|699.75|688.77|668.94|665.22|653.68|637.49|655.35|639.37|628.72|623.23|634.48|639.79|629.16|628.82|627.53|630.23|631.13|633.94|638.18|643.02|658.64|630.84|636.05|651.94|633.55|623.6|627.32|631.46|629.96|630.05|633.67|622.11|638.54|627.91|601.74|608.02|612.37|616.02|614.5|606.51|604.77|611.89|605.41|608.83|607.38|609.85|612.57|638.01|635.58|637.99|639.18|628.21|643.41|611.06|609.69|594.91|616.49|600.26|583.92|574.56|566.44|562.49|573.2|609.98|607.3|612.72|614.31|620.5|621.97|623.22|619.81|620.44|622.16|630.3|626.98|623.78|629.7|637.91|630.07|627.48|619.72|617.17|623.88|620.82|631.34|616.55|630|613.96|599.24|616.94|620.83|616.27|619.95|611.02|628.1|620.75|620.33|617.23|619.03|616.76|611.31|622.06|629.19|646.08|633.32|639.68|654.61|656.82|657.54|656.32|668.77|681.5|689.61|682.15|682.99|665.46|681.32|685.91|696.83|708.85|705.94|705.6|705.55|690.01|708.51|692.31|723.32|728.97|695.44|694.06|689.25|690.24|689.59|692.83|678.28|690.18|674.96|668.14|688.05|691.51|702.32|701.29|700.11|705.73|705.33|684.05|695.56|701.75|702.68|711.69|713.3|689.34|678.83|675.99|680.94|682.51|685.68|671.47|672.62|666.24|670.57|682.91|685.64|685.73|695.53|699.04|687.54|677|680.5|681.36|685.8|713|712.75|700.66|688.18|681.69|694.73|686.47|691.62|694.81|698.67|697.86|698.28|699.94|711.5|703.11|706.21|705.27|696.22|682.26|686.4|697.21|701.33|693.95|691.17|701.39|706.24|705.77|727.02|725.89|720.56|714.37|715.17|718.9|720.63|712.97|706.41|710.41|699.36|700.57|697.73|703.84|700.09|706.5|714.62|713.05|711.78|714.78|709.73|702.57|698.71|697.22|704.82|702.88|696.43|703.87|695.14|696.37|697.18|695.45|694.16|687.4|685.47|703.13|694.76|701.78|705.48|704.74
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1187.55|1209.3|1216.46|1196.51|1197.37|1216.05|1222.46|1221.78|1219.99|1208.02|1208.71|1200.4301|1199.25|1182|1153.66|1145.17|1142.1|1138|1133.4399|1133.85|1140.39|1140.51|1136.9|1131.99|1134.5699|1140.4301|1110.27|1096.85|1091.49|1086.98|1088.83|1089.72|1116.62|1115.26|1114.4399|1117.1899|1116.12|1123.6801|1117.6801|1110.26|1118.59|1123.11|1123.3199|1124|1120.1|1077.91|1079.8199|1079.83|1067.71|1061.26|1055.47|1054.9301|1053.86|1049.95|1046.8101|1051.72|1049.87|1052.3199|1045.4|1038.42|1041.7|1051.8199|1044.76|1033.04|1026.87|1029.51|1017.56|1015.57|1015.02|994.77|981.27|989.66|982.66|969.05|961.32|976.17|967.39|988.9|1008.59|992.99|996.22|996.09|1000.63|999.23|1009.48|1011.35|1012.7|1017.28|1017.59|1016.87|1023.94|1027.15|1017.64|1003.47|984.31|984.65|989.16|987.82|986.08|976.07|985.79|978.73|974.44|978.42|979.85|979.87|986.85|966.9|975.08|959.83|964.05|949.63|946.77|953.23|947.47|952.51|936.47|957.36|953.15|958.79|962.12|958.16|956.47|959.03|963.51|968.96|970.77|965.59|956.36|951|956.19|962.6|970.68|979.35|979.33|984.98|984.79|994.7|991.29|982.26|998.09|983.7|976.35|975.07|968.46|968.39|964.15|951.51|936.81|941.24|926.33|926.62|932|935.67|941.99|935.89|934.92|943.96|944.46|929.75|932.08|938.19|929.29|923.95|935.61|944.73|946.9|953.95|963.03|970.59|971.84|970.39|971.78|955.66|960.03|977.78|969.65|996.55|1002.26|1005.62|1006.16|997.24|1002.38|999.7|998.74|994.5|993.11|991.5|983.49|976.74|980.51|977.34|993.32|1018.34|1017.31|1006.59|1004.45|996.59|993.21|990.98|987.78|988.37|980.74|976.23|967.42|966.7|965.36|955.07|958.13|960.46|960.43|955.99|962.32|959.97|957.02|949.3|948.87|941.58|943.52|943.06|943.61|940.82|926.02|925.38|926.76|926.05|918.5|923.88|921.44|920.66|923.97|927.09|925.35|923.38|929.57|926.82|919.78|919.54|918.81|916.32|910.71|914.4|911.03|911.38|909.3|899.06|897.6|913.93|907.35|903.76|897.09|899.25
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|7658.48|7720.6001|7727.0801|7748.77|7657.6602|7862.98|7862.0898|7863.6699|7864.48|7864.48|7872.8101|7885.5601|7878.98|7878.46|7881.23|7875.4302|7873.8599|7879.8901|7882.7402|7866.9702|7874.9102|7881.6899|7874.7798|7874.4102|7853.5298|7859|7865.4702|7859.6299|7923.6299|7922.8799|7913.6899|7936.1201|7945.79|7951.2798|7946.0601|7914.0498|7910.27|7837.3398|8135.5801|8125.2598|8114.7402|8131.6899|8295.9502|8296.46|8304.1699|8314.3799|8328.4502|8375.0996|8381.6299|8398.8604|8402.6602|8505.7305|8521.4004|8526.7998|8545.25|8534.2695|8524.6104|8508.1396|8492.0596|8419.9199|8433.7197|8496.1699|8543.54|8589.6396|8625.0898|8680.0098|8687.5|8689.4404|8692.3096|8714.0498|8719.6797|8732.5996|8750.25|8759.2402|8818.9102|8861.8896|8860.1299|8867.9199|8850.4297|8888.8096|8879.4297|8897.8604|8915.1699|8909.0898|8907.9199|8920.3604|8920.3604|8922.5195|8923.7197|8930.3604|8959.96|8980.8203|8985.4805|8946.71|8951.75|8970.3301|8984.8701|9018|9077.6797|9204.6699|9206.5498|9245.5303|9244.2305|9224.5098|9269.4404|9315.3203|9346.0996|9348.7803|9351.25|9377.0098|9363.9199|9338.96|9297.8799|9267.54|9261.3096|9225.2197|9179.0996|9138.1299|9120.6904|9111.6504|9012.3799|9018.5|9043.0996|9220.3203|9275.46|9342.4805|9407.54|9389.3398|9400.71|9379.8604|9432.5703|9473.0801|9561.5303|9652.2803|9774.4502|9763.7002|9747.71|9727.6699|9710.1201|9710.8301|9790.0195|9796.6904|9766.9502|9635.4805|9615.5801|9584.1104|9542.8096|9504.2402|9597.2598|9815.5801|9840.3701|9925.96|9983.3799|10059.1699|10081.3096|10144.2695|10166.5996|10171.5801|10181.0703|10198.04|10190.0801|10226.9697|10310.7305|10299.9199|10300.5195|10282.4697|10276.4004|10202.6396|10184.5996|10190.3604|10167.7695|10199.21|10231.6299|10250.0898|10312.79|10366.3398|10440.2803|10558.3799|10597.6797|10653.3604|10607.3604|10605.7197|10601.8096|10507.29|10506.8701|10608.3496|10593.8203|10585.5898|10580.3896|10567.9297|10595.0498|10594.3496|10584.8604|10626.1201|10818.0303|10791.2402|10786.9297|10840.6104|10895.71|11035.4102|11087.0303|11061.1396|10936.4404|10834.6504|10747.3096|10755.4102|10692.3604|10610.2998|10607.7803|10707.29|10577.2695|10504.3496|10454.0303|10394.5|10323.0898|10017.1504|9852.2998|9805.5|9743.7305|9736.7305|9679.4902|9674.9902|9669.4004|9617.04|9593.8096|9600.2002|9520.4297|9457.7002|9463.7305|9497.3301|9525.8203|9516.6299|9501.5996|9509.04|9509.4199|9502.25|9510.8896|9523.2695|9519.6699|9521.1797|9528.5898|9563.75|9570.7402|9566.7002|9572.5498|9490.4102|9435.1504|9424.6699|9415.9502|9445.5703|9441.0801|9400.96
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1565.12|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.58|1566.58|1566.58|1570.22|1570.22|1570.28|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1572.08|1572.08|1572.08|1572.02|1572.02|1572.02|1572.02|1572.02|1570.97|1570.97|1571.05|1570.58|1570.58|1570|1570|1570|1570|1569.5|1569.5|1569.75|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1574.1899|1574.1899|1574.1899|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1576.5601|1576.5601|1576.58|1576.49|1576.42|1576.15|1574.92|1574.91|1574.91|1574.92|1574.1801|1574.26|1574.24|1574.15|1575.73|1575.74|1576.27|1576.27|1576.23|1577.61|1581.66|1581.6801|1581.6801|1581.6801|1581.6801|1581.65|1581.65|1581.65|1581.7|1581.7|1581.7|1581.91|1581.91|1582.3199|1582.3199|1582.3199|1582.3199|1583.4|1583.4|1583.4|1584.12|1584.12|1584.12|1582.66|1581.9301|1583.11|1577.55|1585.01|1585.01|1585.01|1585.01|1583.99|1583.5699|1583.59|1583.59|1583.99|1585.76|1585.76|1585.76|1585.6801|1585.6801|1585.6801|1587.72|1596.47|1596.47|1596.47|1596.4|1596.4|1596.4|1601.3101|1601.4399|1601.4399|1601.4399|1601.4301|1601.4301|1601.4301|1600.47|1600.35|1599.55|1597.33|1594.14|1590.23|1590.23|1587.63|1595.62|1595.62|1594.61|1598.95|1599.63|1599.63|1596.72|1589.04|1587.0699|1585.3|1583.8101|1579.78|1579.87|1578.26|1578.26|1577.66|1576.45|1576.21|1575.37|1573.6|1573.71|1573.71|1572.39|1572.92|1572.5|1572.5|1572.4301|1572.4301|1572.47|1570.87|1570.87|1568.98|1566.8101|1566.8101|1566.75|1566.23|1566.1899|1566.14|1562.9301|1562.92|1562.92|1562.89|1569.13|1569.21|1569.21|1569.35|1569.35|1570.9399|1571.27|1571.76|1571.4301|1571.83|1571.85|1571.88|1570.91|1570.77|1570.27|1570.26|1569.16|1569.16|1569.4301|1532.05|1568.91|1570.85|1570.99|1570.99|1571.12|1571.11|1571.11|1574.62|1574.62|1574.23|1574.38|1574.27|1574.74|1574.77|1574.8|1575.52|1577.61|1578.16|1578.16|1578.12|1578.12|1577.9399|1579.22|1579.23|1579.3101|1580.38|1581.26|1581.28|1581.28|1581.28|1581.28|1581.41|1584.85|1584.86|1584.97|1585.28
00598|49629|/indices/bse-sofia|INDICES:BG|578|576.48|582.48|573.51|568.87|571.54|571.3|573.77|575.29|575.13|580.19|583.87|582.34|583.8|582.51|585.06|582.49|577.24|575.17|583.98|573.33|567.05|567.46|579.83|594.46|594.85|589.6|595.32|592.12|588.93|595.31|597.76|596.8|599.65|608.18|610.4|623.41|624.39|623.48|629.37|626.99|631.83|636.32|633.62|639.34|640.21|632.31|632.01|627.07|633.69|634.26|630.81|627.9|631.83|637.89|642.09|647.84|645.51|652.88|658.2|658.44|663.22|659.03|649.17|661.77|679.98|685.86|683.12|687.26|696.4|693.87|719.71|709.62|711.69|710.02|692.24|677.45|671.84|664.67|665.29|667.02|667.37|668.87|671.78|675.28|665.73|667.82|669.17|679.5|688.11|678.65|680.83|705.51|710.31|714.03|722.69|725.48|720.06|710.98|711.93|713.1|707.96|703.46|687.67|685.12|675.83|670.48|659.5|658.8|654.97|660.81|657.29|657.97|657.79|658.23|633.99|639.63|634.98|624.91|613.07|607.38|597.01|604.47|603.62|610.1|605.2|602.14|592|586.43|580.31|578.45|581.48|563.82|555.32|530.91|539.13|530.21|526.28|507.67|508.69|507.51|504.58|484.93|475.62|471.91|471.87|473.77|466.6|459.04|458.76|458.18|454.25|450.1|450.98|454.45|456.37|456.73|445.27|442.7|439.19|439.18|440.86|444.51|442.59|436.03|436.7|441.05|446.25|444.3|448.16|445.51|446.76|446.1|443.67|443.84|450.07|448.44|444.46|450.26|457|460.9|448.08|440.61|436.58|435.36|437.79|440.04|441.52|448.55|446.91|446.74|439.65|444.83|443.77|442.67|444.44|451.87|456.39|454.12|467.79|471.06|476.14|473.64|476.44|474.12|472.22|480.83|482.55|482.75|488.82|490.3|482.92|484.41|485.52|500.02|502.7|494.87|506.11|513.21|516.51|512.09|504.22|497.3|476.39|487.79|487.82|496.97|500.36|500.49|497.33|502.51|500.98|522.1|523.84|516.7|544.07|535.48|514.42|515.24|524.91|536.62|520.31|511.42|518.29|532.04|536.27|544.71|547.28|551.94|556.69|549.39|553.79
00599|14771|/indices/bg-40|INDICES:BG|114.91|115.71|114.59|113.76|114.3|114.27|114.54|115.25|114.85|115.64|116.27|115.38|115.78|115.74|116.37|115.7|115.29|114.51|115.07|113.25|111.75|112|113.46|115.91|115.92|114.97|116.17|115.12|114.9|116.65|117.01|116.76|117.46|119.24|119.29|121.71|121.93|121.74|121.58|121.46|122.28|123.07|122.51|123.24|124.07|122.52|122.57|122.41|123.78|124.9|124.24|124.08|125.12|126.26|127.44|128.62|128.14|129.17|130.34|129.86|130.87|130.34|128.54|130.52|132.95|133.54|133.61|133.71|134.8|134.57|138.82|137.91|137.78|137.48|134.98|132|130.87|130.16|130.24|130.53|130.63|131.37|132.02|131.21|129.97|130.79|131.24|132.83|134.34|131.13|130.59|135.13|135.38|136.36|137.47|137.67|136.35|134.58|134.18|134.48|133.78|134.22|131.89|131.3|130.89|131.87|130.64|130.62|130.11|131.16|130.25|129.55|129.33|129.06|124.9|125.72|125.4|123.48|121.44|119.44|116.94|118.27|117.81|117.72|116.24|114.87|111.98|111.3|110.06|109.85|110.21|106.78|104.54|101.41|102.01|100.61|100.2|96.66|97.21|97|96.09|93.34|91.7|90.9|91.08|91.01|90.23|88.98|89.38|89.62|89.02|88.21|87.9|88.96|89.24|89.87|88.31|88.11|87.37|87.42|88.22|88.56|89.14|87.92|87.76|88.56|89.43|89.01|90.14|90.15|90.08|89.62|89.52|89.9|91.35|90.66|90.1|91.48|92.68|92.82|90.75|89.74|88.55|88.36|88|88.15|88.63|89.77|89.93|89.42|88.37|89.19|88.89|88.32|88.09|89.49|90.34|90.45|92.5|93.14|93.85|93.64|94.33|94.3|93.72|95.13|95.88|95.73|97.62|98.28|97.29|97.59|97.8|100.59|101.3|100.61|102.36|103.21|103.45|103.05|101.46|100.29|97.46|99.18|98.57|99.66|101.02|100.4|99.77|100.06|100.53|104.61|104.65|103.39|108.41|106.92|103.3|103.71|105.22|107.04|104.27|103.08|103.69|106.39|107.47|108.97|109.28|110.28|110.02|108.21|108.13|106.5
00600|14773|/indices/bg-tr30|INDICES:BG|504.11|502.96|505.92|500.7|498.36|498.54|501.04|499.93|501.55|501.14|504.95|506.03|503.63|502.93|501.07|505.08|503.16|503.88|491.82|493.26|486.55|475.81|481.58|485.67|496.14|494.09|494.59|493.65|489.6|488.74|497.42|498.98|497.56|499.03|507.44|506.92|516.58|520.34|519.17|520.53|518.03|521.61|525.98|525.46|528.77|531.74|523.56|525.22|523.27|523.85|525.39|521.38|520.14|522.35|527.12|531.11|536.92|535.35|538.45|541.7|540.6|543.41|540.95|536.29|542.44|550.29|553.86|554.29|557.92|559.39|559.26|572.52|567.67|573.64|574.78|566.95|555.98|547.58|548.98|547.85|547.14|544.93|547.64|550.44|547.43|544.33|547.12|546.01|553.69|559.26|542.97|546.44|560.48|555.38|560.07|563.31|559.17|550.39|544.75|542.88|541.43|539.1|535.47|523.7|520.2|516.28|519.25|516.62|515.87|514.97|520.5|519.92|516.82|514.23|519.88|503.81|506.02|503.47|497.02|490.02|480.08|476.77|479.6|472.15|471.76|467.76|465.62|459.59|459.19|453.08|454.97|456.23|441.89|432.59|422.36|424.84|419.9|416.05|405.74|409.23|406.48|404.61|397.73|391.09|388.58|387.93|387.17|385.23|380.59|379.86|381.84|377.11|376.67|372.45|377.71|377.29|375.06|371.27|368.26|364.36|364.8|367.8|369.29|372|364.8|365.06|367.29|372.8|369.38|371.72|372.21|374.5|372.18|370.24|371.15|374.98|371.35|369.24|377.76|381.07|383.82|374.56|368.35|363.58|361.4|360.85|360.67|363.06|367.88|370.01|368.24|364.66|366.16|364.39|364.77|365.01|373.23|377.31|379.17|385.31|386.58|389.77|387.5|387.14|388.29|384.57|388.68|393.81|383.36|386.08|392.7|392.21|391.08|394.9|403.27|404.42|402.62|411.11|414.64|413.39|410.5|401.98|399.5|392.27|397.97|391.42|391.74|398.13|395.72|388.47|387.88|394.69|407.5|411.69|405.69|424.97|417.44|403.2|405.19|410.54|416.17|406.85|403.76|408.19|420.72|424.52|428.51|426.61|429.28|422.98|416.77|417.24
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|9850.8604|10155.75||10143.5801|10143.5996||10146.6699|10080.54||10080.6904|10079.21||10297.7002|10669.6904|10669.6904||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14451.4199|14451.4297|14522.6904|14579.6797|14593.9502|14593.9502|14590.6299|14800.4502|14898.3701|14502.54|13289.54|12893.2695|12752.8496|12426.4404|12040.46|11699.0498|11681.0195|11636.29|11636.2998|11636.2998|11639.7695|11639.7695|11639.8096|11640.25|11640.5996|11640.9902|11642.0596|11611.8203|11611.8203|11611.8301|11611.8301|11459.96|11459.9805|11339.3604|11339.3604|11187.8604|11066.2402|11066.2402|11019.9004|11023.7803|11023.7803|11249.9102|11327.79|11327.79|10860.71|10186.1699|10170.0703|10063.1104|10047.21|10047.21|10047.2197|10047.2305|10032.5195|10028.4902|9998.2305|9999.8203|10101.0703|10131.4199|10254.6504|10254.6504|10249.7002|10371.2402|10413.2803|10461.5098|10471.2402|10471.2402|10541.9697|10543.5703|10543.4297|10546.0898|10558.0596|10558.0596|10598.0303|10572.1602|10546.5898|10627.4297|10549.5098|10633.9902|10650.96|10650.96|10650.96|10650.9805|10408.3203|10629.2695|10847|10909.0801|10909.0996|10923.3301|10937.3203|11021.2803|11002.8203|11025.1299|10873.6299|10877.8301|10877.8398|10877.8496|10912.54|10921.6797|10987.3799|10989.2598|11042.6299|11042.6299|11042.6299|11042.7803|11110.0498|11110.0801|11124.0898|11110.0996|11109.71|11114.2598|11117.0801|11130.4199|11130.4404|11130.4404|11153.1797|11138.2998|11060.8096|10983.3203|10820.75|10752.7197
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|155.11|155.93|157.03|157.71|161.84|167.18|169.59|168.07|169.01|169.89|170.32|173.38|169.01|170.2|173.35|160.06|158.52|157.51|154.51|152.98|153|152.29|156.87|154.36|154.89|159.03|161.05|158.46|159.29|164.79|168.04|169.09|168.95|173.71|180.05|181.3|184.77|183.57|184.44|190.41|193.65|194.57|193.88|195.58|196.65|198.66|199.99|203.81|204.39|204.71|204.13|207.58|207|203.69|204.4|206.88|216.33|220.04|220.93|216.82|216.3|216.59|217.49|221.58|215.7|214.26|211.28|209.88|211.95|210.76|209.3|210.01|209.54|210.22|209.96|215.12|207.8|203.45|205.29|204.73|202.09|203.31|210.47|208.59|209.94|209|209.05|212.37|212.6|210.36|212.74|217.26|217.82|217.15|218.15|224.96|223.52|221.88|220.24|218.93|222.15|225.32|226.83|224.28|224.69|226.58|228.05|225.23|225.7|234.98|236.36|233.58|241.82|247.1|250.73|248.32|250.44|251|251.55|253.63|253.45|251.46|249.16|248.18|249.46|250.64|249.75|254.64|255.21|247.48|254.16|251.53|251.75|250.19|251.75|245|244.94|241.71|240.82|247.78|248.36|250.29|252.7|255.51|254.82|251.8|244.62|245.79|249.07|251.93|249.15|246.63|255.5|256.41|260.46|269.95|267.88|267.73|270.69|273.82|274.51|271.76|284.5|288.32|284.56|282.19|281.88|279.71|275.13|278.98|283.94|281.39|282.49|272.68|273.58|272.07|272.44|280.59|281.6|289.45|285.72|284.09|284.92|295.19|297.3|297.46|295.64|299.01|302.36|305.78|303.63|300.67|303.67|300.14|291.46|294.05|294.33|298.02|297.01|308.42|310.58|308.82|315.18|294.75|287.78|277.71|277.26|272.2|273.5|274.1|273.46|273.41|273.19|271.35|269.21|276.97|275.04|268.45|269.02|270.33|269.39|268.67|270.45|270.75|266.66|263.88|262.05|259.1|259.01|257.56|260.19|264.46|260.38|255.05|259.71|256.64|259.19|254.23|255.23|254.42|255.03|256.16|258.38|268.54|273.98|270.97|276.33|267.02|263.97|261.09|261.57|257.65
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|161.47|162.88|163.89|166.61|170.41|176.21|176.31|173.73|174.28|174.7|174.5|177.81|173.96|174.88|178.72|169.08|167.56|167.43|165.13|165.01|165.79|167.73|172.61|172.24|170.08|168.98|167.72|165.04|165.15|170.44|173.89|175.92|176.29|180.74|186.8|188.28|193.01|192.46|194.05|200.61|204.52|205.98|205.29|208.5|210.32|211.73|212.47|216.51|217.8|219.51|217.56|218.73|218.41|216.91|217.93|220.44|228.78|233.6|238.86|235.79|235.99|239.4|241.24|243.37|240.03|237.52|235.56|232.26|231.4|230.19|228.46|228.18|230.45|231.1|231.11|238.19|232.2|225.42|223.21|222.27|219.66|221.05|226.57|227.99|230.16|231.11|231.68|234.99|234.77|233.21|237.42|241.23|240.68|241.84|245.22|251.58|251.58|250.61|248.59|247.66|252.28|255.78|260.22|258.51|259.66|261.69|264.37|262.73|265.49|271.95|273.67|271.22|275.57|280.53|284.82|283.16|282.81|281.43|284.56|288.36|282.57|281.06|279.4|276.32|278.96|279.19|280.93|285.18|282.96|275.23|279.49|278.84|277.44|278.08|280.16|275.12|272.78|271|271.61|279.53|280.95|283.22|287.55|291.78|290.78|288.23|284.03|285.16|286.97|290.11|287.53|286.94|294.94|302.92|305.6|311|309.02|304.72|306.3|310.33|310.77|308.01|317.36|318.34|314|311.55|315.99|316.04|311.1|315.78|312.48|302.97|301.63|292.46|292.3|288.97|287.79|293.74|294.46|302.43|296.79|295.26|296.06|305.52|305.43|303.47|301.72|304.24|304.37|305.82|303.73|300.15|302.17|298.66|292.58|295.49|294.72|296.33|294.94|301.9|302.49|300.05|303.83|290.3|285.57|278.23|277.32|274.12|274.62|270.46|267.48|266.38|263.58|262.17|261.72|267.25|264.69|258.63|262.04|265.47|264.46|264.86|262.72|261.31|257.26|255.19|254.1|251.75|250.56|249.12|252.14|256.3|251.66|246.84|246.54|244.5|243.75|240.7|239.2|235.34|237.81|241.77|244.63|253.1|258.02|255.49|258.54|251.35|249.35|246.93|247.1|243.32
00604|14774|/indices/crobex|INDICES:CROATIA|1874.77|1851.2|1876.8101|1856.09|1840.78|1843.37|1820.04|1818.63|1805.64|1792.01|1797.8101|1801.54|1770.62|1762.92|1792.79|1777.2|1770.47|1756.88|1760.03|1762.22|1759.26|1734.9|1729.79|1748.8101|1727.53|1734|1714.89|1730.75|1726.62|1757.28|1786.1899|1769.8|1798|1774.25|1772.6801|1766.63|1781.41|1803.76|1793.99|1807.85|1820.91|1820.98|1819.59|1836.52|1822.21|1834.0699|1791.78|1807.36|1803.6|1816.49|1838.72|1821.5601|1831.88|1846.8199|1856.3|1856.58|1845.24|1837.72|1796.13|1788.74|1783.45|1801.48|1805.66|1829.21|1843.11|1857.7|1849.58|1823.01|1856.03|1864.48|1877.7|1868.55|1873.74|1871.1899|1850.24|1842.83|1835.38|1859.34|1848.67|1861.61|1859.97|1853.1|1856.98|1841|1891.87|1846.1899|1862.84|1812.79|1814.88|1829.42|1820.85|1882.72|1896.74|1901.5601|1901.73|1891.75|1892.96|1884.0601|1874.95|1859.41|1860.48|1867.12|1865.4301|1855.91|1837.52|1853.33|1861.21|1861.13|1885.29|1904.92|1902.54|1949.79|1905.28|1950.4301|1990.1|2112.26|2177.22|2229.2|2217.55|2243.47|2191.4199|2163.3301|2171.28|2109.8601|2096.3701|2076.02|2030.25|1995.49|1992.53|1969.76|1984.3|1985.45|1992.21|1979.41|1962.87|1945.61|1964.4|1959.64|1972.3101|1991.76|1941.13|1938.4|1875.67|1851.61|1823.85|1808.74|1793.09|1785.73|1770.27|1774.27|1749.83|1724.35|1723.8|1679.6|1653.46|1678.74|1694.92|1704.12|1721.42|1698.16|1698.77|1687.36|1687.39|1693.01|1686.1899|1661|1671.25|1661.95|1630.4|1613.13|1599.71|1614.26|1622.79|1593.0601|1603.73|1610.88|1603.98|1588.16|1635.11|1689.6|1655.92|1657.62|1659.8|1673.22|1688.6801|1693.97|1699.65|1714.7|1725.1|1720.78|1688.21|1693.12|1700.59|1689.27|1700.05|1746.47|1740.4399|1750.6899|1782.96|1805.54|1817.49|1799.9301|1786.8101|1789.5|1745.21|1746.36|1740.3199|1755.6|1753.16|1742.0699|1737.24|1724.27|1724.9399|1726.2|1751.8199|1737.8199|1736.86|1724.83|1721.33|1709.75|1727.37|1749.75|1760.17|1745.72|1754.89|1767.23|1765.35|1764.75|1780.6899|1780.21|1772.38|1740.61|1740.29|1752.1899|1758.3101|1775.3199|1792.62|1809.6|1816.39|1829.3|1838.75|1845.42|1835.98|1880.96|1926.92|1922.22|1904.71|1858.91|1841.85|1849.95|1866.87|1823.4301
00605|14775|/indices/crobex10|INDICES:CROATIA|1092.8101|1085.38|1101.71|1093.63|1089.04|1090.47|1074.85|1070.92|1055.98|1050.38|1050.38|1050.5|1035.33|1029.42|1044.3199|1033.66|1033.58|1023.01|1022.45|1023.66|1023.54|1006.94|1002.74|1017.07|1005.63|1016.37|1004.46|1014.84|1015.31|1031.65|1037.38|1036.0699|1043.75|1031.87|1034.0699|1029.02|1041.5601|1055.89|1047.4399|1055.92|1061.45|1063.7|1062.5601|1069.5699|1061.03|1062.91|1036.79|1040.25|1037.52|1048.21|1062.71|1052.47|1058.74|1065.9301|1076.36|1080.64|1072.48|1076.3|1046.15|1036.8|1034.16|1046.09|1047.9399|1063.27|1069.79|1073.5601|1067.28|1054.84|1073.74|1081.38|1085.64|1080.42|1088.61|1086.8101|1071.08|1076.84|1071.76|1087.48|1080|1088.48|1087.63|1086.21|1092.74|1080.4301|1112.29|1085.25|1098.8101|1072.4399|1077.87|1084.95|1079.61|1114.96|1125.59|1126.92|1120.74|1114.22|1114.14|1114.39|1116.23|1108.3101|1108.84|1120.53|1112.55|1106.5601|1094.22|1104.25|1101.0699|1102.71|1118.01|1126.03|1127.4399|1140.23|1117.5|1138.2|1157.25|1207.11|1245.11|1272.41|1276.98|1300.5699|1263.54|1243.91|1252.51|1214.49|1210.62|1201.38|1171.78|1159.03|1161.58|1151.27|1153.37|1153.75|1151.05|1144.4|1133.42|1130.2|1135.46|1130.8199|1148.76|1168.41|1132.55|1131.03|1096.03|1079.3199|1064.1801|1048.62|1041.03|1031.21|1026.6899|1028.75|1012.15|1000.18|1001.94|977.65|966.52|979.36|989.2|991.07|1003.95|989.77|991.99|985.98|989.78|997.98|991.99|982.03|981.21|975.78|956.88|939.95|933.94|947.98|954.3|933.8|937.23|939.42|937.06|926.96|954.65|989.27|979.97|982.84|985.45|994.6|997.6|999.11|999.57|1005.78|1014.92|1010.61|986.89|991.59|991.49|978.35|987.58|1020.43|1019.21|1021.52|1037.12|1050.45|1062.09|1049.8|1040.37|1038.96|1017.87|1012.37|1010.99|1024.65|1023.93|1020.22|1021.89|1011.08|1008.31|1007.49|1028.1899|1013.13|1013.99|1007.69|1008.13|998.72|1002.77|1018.91|1027.1899|1018.68|1014.95|1023.31|1023.53|1021.99|1030.01|1025.83|1018.94|1000.78|1002.91|1008.74|1012.21|1024.4301|1028.2|1030.5601|1029.8199|1038.67|1052.9399|1053.8|1048.84|1077.47|1101.36|1092.67|1086.71|1060.28|1040.92|1043.58|1057.6801|1034.14
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|47.6|47.94|47.1|46.02|48.11|48.35|47.94|47.6|47.27|44.1|42.55|42.31|41.54|40.63|41.55|38.83|39.64|39.62|39.57|40.44|42.12|43.06|43.5|44.39|44.62|43.38|44.44|44.66|44.36|43.92|44.45|44.14|43.66|44.52|44.87|46.76|48.74|48.12|49.55|49.8|49.51|48.99|49.05|50.15|50.9|51.45|51.77|49.59|50.53|50.15|44.38|44.09|44.36|44.74|41.84|41.2|41.58|43.96|44|44.38|42.41|43.08|42.77|43.32|45.66|43.94|43.71|44.11|44.96|44.3|45.07|43.34|43.89|43.93|44.26|44.29|43.89|43.39|46.12|44.65|44.85|44.86|45.62|47.44|46.23|47.25|45.45|45.61|47.64|46.08|48.23|48.33|49.71|49.8|51.14|50.06|50.38|50.63|49.95|50.29|50.65|50.69|48.97|49.75|50.14|51.22|51.2|50.74|52.95|49.42|47.7|46.08|46.15|45.76|45.8|44.47|44.3|44.95|45.87|45.37|45.36|44.08|47.06|47.5|46.72|47.84|45.54|43.84|42.74|42.75|41.54|41.89|43.22|44.34|44.15|44.58|44.31|44.02|44.96|44.6|44.9|45.48|45.97|46.76|46.88|46.24|45.9|46.56|47.22|47.26|47.14|46.18|45.71|46.78|46.05|49.49|50.08|50.23|48.58|49.2|49.35|49.65|48.93|48.83|49.58|50.54|49.94|50.37|51.18|51.35|50.04|49.91|47.14|47.58|48.82|48.96|49.73|48.6|48.52|50.81|47.89|49.1|48.78|50.09|51.15|50.66|51.45|54.53|54.44|53.57|54|54.15|54.97|54.99|54.82|57.1|57.78|57.82|57.86|58.84|59.6|55.83|56.16|57.24|57.85|56.81|58.58|56.94|58.9|60.26|61|58.36|57.86|57.13|60.49|60.49|60.56|59.6|58.73|59.21|59|57.84|58.87|57.74|55.21|54.7|55.67|57.56|57.48|62.05|61.9|64.32|63.78|64.05|71.01|60.69|62.04|68.41|67.01|67.95|80.09|91.64|90.69|91.56|89.2|90.37|87.31|90.27|93.7|95.04|96.83|95.01
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|915.02|921.05|918.72|922.52|917.7|927.66|930.16|933.69|934.93|908.44|904.33|890|894.36|886.47|882.98|883.64|885.24|898.93|889.96|884.32|878.68|880.54|878.9|862.87|861.06|857.83|863.88|861.72|861.18|861.16|861.34|857.25|861.61|860.13|867.28|872.42|870.63|867.8|873.71|879.22|878.22|887.45|882.11|880.71|882.5|877.72|880.89|887.92|885.02|898.27|894.9|891.9|906.08|922.96|906.68|900.41|905.69|914.5|892.23|888.66|875.9|876.23|881.0099|882.53|880.2|866.27|883.13|878.71|880.48|886.07|888.15|877.94|869.9|878.39|876.69|878.85|881.1|885.0099|885.35|888.41|892.43|904.94|909.83|906.49|920.33|926.44|926.87|928.73|917.42|911.7|916.31|933.9|925.64|928.52|919.99|912.45|898.6|888.84|892.21|878.11|899.57|893.05|880.64|880.2599|896.27|894.85|891.09|886.8|902.59|891.02|834.02|829.53|818.3|802.82|781.42|768.08|758.17|756.34|735.67|742.16|742.17|745.09|753.95|747.56|757.37|753.54|757.44|753.65|760.81|759.67|759.29|776.31|777.45|786.67|779.58|772.37|773.86|762.93|771.41|757.11|750.92|768.96|781.03|765.04|761.18|752.1|742.95|742.3|745|729.14|720.64|713.58|706.98|708.06|719.85|711.12|714.74|707.76|702.09|699.6|691.98|678.13|683.85|679.61|677.18|671.45|675.65|663.56|680.12|683.05|677.47|675.69|675.7|666.5|677.97|679.31|662.7|670.71|661.86|660.63|664.59|660.19|672.82|675.67|679.65|685.32|699.37|715.55|713.54|718.72|722.55|729.34|710.82|713.09|713.38|712.08|715.92|718.87|728.39|735.36|726.34|729.2|732.57|705|707.06|707.25|713.78|716.3|719.24|707.48|710.1|707.79|699.18|695.94|695.16|687.25|697.01|699.33|688.87|696.26|698.27|711.53|732.3|727.96|717.71|713.56|702.13|714.15|726.08|742.17|750.72|749.15|758.55|752.61|770.38|770.17|775.21|789.99|796.25|789.19|799.12|807.39|814.16|801.8|799.98|818.26|791.68|820.8|830.29|817.24|807.78|809.2
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|70.24|70.6|69.88|68.47|70.49|71.24|70.91|70.53|70.24|66.85|65.2|64.81|64.22|62.6|63.38|60.37|61.14|61.66|61.45|62.57|64.18|65.51|65.61|65.99|66.54|65.34|66.72|66.82|66.74|66.49|67.23|66.73|66.53|67.4|68.17|71.09|72.62|72.11|73.89|74.35|73.74|73.82|73.66|74.67|75.71|76.14|76.4|74.25|75.28|75|68.84|68.35|69.39|70.43|66.24|65.61|65.9|68.57|68.18|68.46|66.27|67.02|66.93|67.36|69.6|68.24|69.02|69.17|69.91|69.52|70.41|68.73|68.87|69.39|69.54|69.5|68.97|69.18|71.32|70.84|71.16|71.66|72.77|74.17|73.47|74.58|72.84|72.89|74.23|72.84|74.65|75.5|76.5|76.87|77.98|76.81|76.74|76.58|75.99|75.77|76.96|76.71|74.97|75.53|76.41|77.21|77.42|76.93|79.07|75.02|71.62|70.03|69.7|68.57|68.08|66.67|66.32|66.72|66.78|66.36|66.58|65.55|68.77|69.28|69.77|69.78|68.14|66.41|65.69|65.18|63.91|64.03|65.39|67.06|66.68|66.6|66.22|65.74|66.95|66.11|66.16|67.6|68.37|68.36|68.5|67.31|66.54|67.39|67.82|67.25|66.98|65.45|64.91|65.62|65.9|68.78|69.79|69.39|67.45|67.86|67.71|67.32|66.97|66.89|67.31|67.92|67.5|67.55|69.04|69.36|67.67|67.17|64.81|64.71|66.74|67.41|66.72|66|65.51|67.75|65.39|66.18|66.97|67.96|69.51|69|70.35|74.08|73.96|73.36|74.01|74.42|74.54|75.14|74.88|77.39|78.2|78.49|78.64|79.66|80.16|76.58|77.5|77.05|77.66|77.12|79.16|77.35|79.5|80.27|81.04|78.24|77.41|78.64|80.16|80.15|80.46|80.19|79.32|79.55|79.47|78.59|80.34|78.49|76.56|76|76.94|77.84|79.56|83|83.59|86.16|86.01|86.81|94.5|83.57|85.32|91.77|90.19|92.11|109.02|111.01|111.99|112.98|112.53|111.94|110.3|115.4|115.48|119.27|117.27|113.58
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|989.09|970.8|997.87|983.77|994.19|1000.39|1019.92|1005.69|1017.7|1022.97|1017.87|1003.89|1011.88|988.08|988.51|979.56|980.83|947.84|945.08|922.04|937.44|931.77|919.98|891.23|893.06|934.43|922.47|931.32|917.5|911.14|937.38|917.91|873.9|916.37|894.75|932|978.94|982.21|982.97|993.79|1021.45|1018.74|999.67|989.89|1020.48|1029.3|1011.25|1000.77|972.17|961.2|983.7|979.85|963.17|991.85|994.59|999.89|1007.4|987.46|970.74|966.11|967.85|973.85|976.73|972.58|991.34|1000.72|981.1|1021.48|1005.71|961.96|968.51|1035.59|1047.26|1029.65|1040.76|1024.29|1025.4301|1005.69|1009.38|1008.41|995.39|1002.14|1005.15|1030.87|1045.4|1041.3101|1025.6801|1035.79|1024.14|1024.8101|1008.13|1013.13|1026.0601|1009.97|996.55|1008.24|997.57|992.83|1000.63|1007.12|989.05|988.14|1014.09|1005.06|1004.78|1010.76|987.92|981.18|988.02|991.09|968.44|930.43|934.56|919.55|915.51|903.41|912.88|905.92|912.03|912.68|918.15|908.83|899.78|904.76|891.09|897.55|900.87|883.63|878.22|872.45|858.93|827.33|825.36|821.76|810.47|821.37|857.92|925.65|891.13|888.42|897.55|923.65|930.57|915.24|938.14|938.31|928.31|926.87|945.64|995.73|984.27|970.14|964.11|971.44|928.99|919.07|962.3|990.91|997.18|969.62|957.69|938.47|957.24|968.07|955.72|956.85|950.52|951.77|948.69|974.63|982.82|947.03|918.76|860.47|899.96|972.98|951.96|918.66|962.58|1007.17|1000.04|990.02|965.72|1006.73|1001.31|991.84|966.21|983.74|938.73|961.72|940.57|938.33|937.3|956.46|943.16|954.29|944.8|943.73|905.49|1005.64|1005.84|1018.02|1016.6|1033.13|997.13|938.8|927.8|957.55|963.83|977.27|985.43|992.96|962.92|967.77|981.64|1000.89|968.41|1003.14|980.04|948.98|916.93|910.64|885.76|884.79|867.11|805.33|793.02|815.92|798.96|772.59|755.89|754.64|757.71|749.57|735.45|774.87|758.97|752.02|731.21|742.2|755.67|747.35|705.91|693.04|758.35|766.65|770.3|757.54|741.89|739.62|738.15|723.86
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1113.42|1096.5601|1124.87|1119.53|1124.8199|1137.85|1156.34|1141.13|1144.12|1144.0601|1123.39|1116.85|1130.86|1102.1|1106.65|1092.87|1089.8|1053.24|1052.59|1037.4399|1044.22|1036.17|1020.39|994.45|997.87|1046.0699|1037.1899|1044.6801|1033.1801|1032.33|1064.22|1046.62|993.02|1047.11|1026.61|1068.36|1120|1127.0601|1121.52|1135.8|1170.86|1163.41|1140.91|1133.96|1159.6899|1168.13|1146.1801|1130.87|1100.61|1096.33|1124.58|1134.24|1112.55|1131.3|1135.34|1139.96|1157.99|1131.5601|1115.08|1111.72|1102.64|1110.9|1115.04|1111.11|1129.72|1140.29|1116.62|1153.99|1142.25|1092.6|1098.1801|1150.25|1162.41|1151.26|1165.24|1145.83|1146|1123.33|1129.55|1126.39|1113.76|1127.61|1134.46|1170.2|1188.38|1182.3199|1179.28|1182.02|1173.99|1168.92|1149.1801|1164.25|1181.04|1168.22|1150.3101|1162.46|1169.53|1164.74|1167.11|1172.0601|1151|1143.24|1165.52|1160.17|1160.14|1161.36|1143.5699|1138.08|1144.92|1146.05|1126.25|1086.61|1088.41|1073.5699|1075.0699|1065.84|1075.52|1065.99|1066.55|1061.92|1072.99|1065.91|1060.74|1052.46|1032.64|1039.53|1037.59|1015.74|1007.61|999.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|1435.04|1384.89|1426.79|1416.47|1419.51|1409.29|1451.63|1439.21|1435.22|1438.4301|1419.97|1399.13|1414.4399|1378.17|1377|1366.51|1363.25|1328.36|1320.95|1297.05|1310.5601|1292.5601|1281.42|1239.9|1250.84|1300.83|1285.6899|1314.52|1287.63|1297.26|1327.55|1301.8199|1245.25|1307.83|1274.58|1326.21|1386.58|1385.03|1385.41|1399.47|1434.8|1431.63|1408.1899|1396.73|1434.5699|1446.5699|1419.46|1408.59|1373.01|1350.37|1384.13|1384.17|1367.51|1395.86|1390.02|1396.6801|1415.13|1374.49|1350.42|1335.3199|1333.01|1332.25|1330.42|1325.54|1343.75|1345.89|1309.84|1365.17|1347.8199|1304.54|1295.4|1374.35|1386.39|1366.46|1378.52|1356.22|1350.11|1337.7|1337.52|1338.77|1322.08|1329.84|1339.21|1372.16|1388.99|1387.38|1368.27|1378.09|1365.38|1359.42|1335.62|1348.21|1359.84|1345.11|1327.91|1332.88|1324.9399|1320.5|1327.99|1334.35|1315.8101|1312.64|1340.55|1335.87|1323.5699|1330.0699|1296.54|1292.96|1309.01|1301.75|1277.3199|1246.96|1236.52|1223.15|1214.78|1188.98|1199.12|1182.58|1180.84|1179.8101|1190.08|1180.85|1170.48|1170.4301|1154.34|1166.66|1170.9399|1141.5699|1135.84|1122.47|1100.59|1063.65|1062.53|1063.03|1054.91|1068.79|1107.05|1175.17|1125.64|1128.08|1140.45|1164.3199|1178.5699|1150.1|1183.53|1180.45|1169.47|1164.09|1170.36|1223.33|1200.25|1184.85|1181.01|1186.91|1129.8101|1143.34|1168.87|1209.55|1219.17|1185.86|1171.47|1161.78|1166.9|1177.63|1157.64|1158.71|1155.3|1141.25|1151.66|1170.85|1176.71|1131.5|1110.84|1075.72|1084.59|1172.96|1151.5601|1090.12|1145.77|1195.65|1195.03|1179.42|1160.84|1216.1|1202.4|1186.54|1149.21|1179.48|1124.88|1148.4399|1130.48|1132.59|1126.23|1143.4301|1134.95|1145.9|1138.66|1137.1899|1089.6|1202.86|1200.35|1208.8|1209.77|1227.67|1188.25|1125.16|1112.15|1146.53|1151.72|1172.76|1183.09|1190.14|1162.23|1165.15|1172.01|1201.46|1166.9|1208.39|1178.83|1141.8|1111.35|1091.37|1065.7|1064.73|1036.7|973.49|961.29|982.36|963.1|932.52|916.96|916.23|918.56|905.89|888.39|931.62|915.88|908.95|886.38|901.98|918.82|905.52|857.01|845.54|919.67|930.47|937.38|923.74|909.4|905.76|905.89|886.25
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|1541.37|1479.22|1528.25|1512.11|1519.26|1508.33|1565.6899|1554.3101|1550.46|1554.75|1543.34|1511.53|1525.0699|1484.98|1486.87|1475.1801|1473.1899|1430.55|1418.1899|1389.7|1411.05|1393.41|1380.37|1334.26|1346.0699|1401.2|1382.47|1416.5|1389.49|1392.74|1423.67|1391.47|1331.01|1392.15|1360.21|1415.98|1487.09|1485.66|1490.04|1510.92|1549.26|1547.53|1516.62|1497.87|1543.3|1552.38|1524.17|1510.52|1470.25|1447.75|1483.76|1476.98|1459.49|1500.97|1499.28|1506.97|1528.0699|1482.4399|1455.4|1445.67|1448.71|1452.8101|1449.58|1447.59|1464.92|1471.39|1432.7|1498.25|1471.95|1425.4|1409.72|1509.48|1530.01|1501.58|1519.5601|1497.99|1494.91|1476.5601|1476.7|1471.8199|1451.22|1460.5699|1468.0699|1506.41|1521.33|1519.78|1492.4399|1509.35|1496.04|1490.89|1464.9301|1477.7|1493.64|1471.42|1451.67|1462.88|1446.96|1442.67|1450.61|1460.71|1441.16|1437.6899|1470.65|1463.14|1452.3|1458.1|1421.6899|1421.6801|1436.33|1436.6|1400.54|1360.72|1347.91|1332.66|1325.03|1295.8199|1306.48|1291.76|1294.09|1297.62|1305.91|1293.09|1282.9399|1282.41|1263.14|1274.5699|1281.89|1254.6899|1247.66|1235.8|1218.29|1176.8199|1176.36|1174.11|1163.37|1184.59|1224.6|1317.1899|1258.16|1261.21|1276.24|1306.5699|1322.6899|1285.8199|1326.95|1326.67|1317.72|1310.39|1322.78|1397.58|1370.92|1354.62|1349.21|1358.36|1287.8101|1306.38|1340.8101|1387.03|1397.61|1354.22|1337.91|1325.88|1335.09|1347.62|1325.48|1329.4399|1325.16|1304.41|1318.01|1342.67|1347.91|1292.9|1267.89|1227.5699|1230.95|1345.87|1324.97|1253.83|1313.21|1372.59|1373.9399|1355.8199|1328.72|1391.3101|1373.4|1355.84|1314.0601|1348.1|1286.59|1316.12|1289.03|1286.64|1284.95|1310.76|1292.54|1304.48|1295.08|1291.3199|1230.16|1370.89|1369.42|1386.79|1385.45|1407.14|1362.3101|1282.02|1265.1|1304.96|1313.05|1332.51|1344.66|1353.03|1313.9301|1320.41|1332.64|1365.76|1320.65|1365.4399|1332.99|1287.46|1246.08|1225.9399|1193.11|1192.17|1166.28|1086.0601|1070.29|1099.24|1076.6899|1041.05|1020.51|1019.24|1024.58|1012.02|993.07|1045.28|1023.29|1013.88|987.2|1001.37|1019.2|1006.97|951.95|935.78|1021.59|1032.6801|1037.38|1021.07|1001.41|999.07|997.69|978.5
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|463.19|464.32|476.52|468.19|462.38|471.99|478.3|475.83|470.45|462.74|454.04|457.37|469.44|467.5|476.01|469.54|464.65|452.19|456.38|463.42|456.6|453.85|442.79|422.72|420.96|443.86|441.8|452.34|442.4|442.75|466.38|462.8|444.14|459.91|452.38|465.81|476.2|483.06|490.13|493.72|491.55|487.47|481.11|485.99|496.46|497.95|495.36|495.9|484.98|483.36|493.68|501.15|497.9|499.27|504.91|513.14|508.96|504.78|498.44|497.92|492.06|488.43|484.76|485.42|500.17|497.56|490.88|501.29|497.34|482.43|486.7|503.52|511.51|511.47|503.15|484.47|475.8|472.04|477.54|475.44|477.55|473.67|477.41|484.1|488.02|490.85|494.21|503.33|502.8|501.97|493.82|535.34|523.89|519.17|510.43|507.44|518.07|514.73|509.07|505.47|504.3|502.21|509.52|505.87|503.82|507.36|498.09|500.08|509.1|507.8|505.55|498.07|496.29|489.64|491.94|486.87|491.4|486.66|482.74|485.66|483.37|477.95|476.76|472.83|471.14|476.6|469.63|443.38|440.47|434.38|434.11|417.59|422.97|430.91|416.4|418.68|434.12|442.42|431.85|433.75|434.28|438.56|435.85|430.8|437.73|431.99|425.41|420.82|420.38|421.45|422.44|417.72|414.26|414.2|396.79|398.64|406.21|424.29|429.96|420.24|422.35|411.8|414.32|416.68|416.88|418.56|419.56|415.88|411.38|418.81|424.8|414.01|409.28|389.13|401.47|422.99|416.7|397.2|435.12|443.03|437.25|437.87|431.08|446.85|435.75|432.85|410.01|416.65|398.19|407.65|402.19|406.48|404.43|410.45|413.21|415.58|416.78|408.13|396.91|413.54|418.4|416.05|420.1|419.6|406.29|392.6|388.02|393.64|394.07|417.18|419.65|414.55|404.34|400.84|396.85|405.74|398.06|410.69|397.89|392.54|395.99|389.24|382.5|369.85|361.12|346.69|344.85|340.88|336.19|330.44|330.3|329.72|320.42|317.35|315.28|322.55|315.75|315.42|308.49|316.57|320.15|313.72|296.1|297.21|318.95|322.31|327.49|328.34|330.67|332.07|339.29|333.22
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|249.71|246.15|251.1|249.5|251.45|253.59|253.41|248.47|245.96|241.77|239.83|248.35|252.84|248.81|251.04|249.6|247.82|242.85|238.58|239.06|238.23|237.63|227.64|221.09|221.22|225.54|228.29|227.11|224.23|225.52|230.92|229.67|225.18|233.17|229.86|238.24|244.77|244.75|243.09|242.58|245.4|246.08|243.91|243.13|244.03|242.99|239.01|237.71|235.84|240.46|243.98|246.37|244.2|240.62|241.78|246.74|248.03|245.93|240.51|241.1|238.2|237.02|240.01|238.13|240.86|241.91|239.97|242.53|241.75|239.11|242.76|245.99|247.73|248.04|247.82|240.15|237.6|236.22|236.26|237.53|237.89|240.01|243|249.13|247.91|248.53|249.27|248.06|247.15|242.28|244.53|246.09|247.8|250.65|250.32|250.71|252.16|250.38|250.06|249.83|248.08|245.41|250.37|247.24|248.25|246.59|244.72|245.45|248.15|247.94|248.2|240.98|240.05|238.34|238.78|237.59|237.72|233.11|230.35|230.47|230.8|231.31|233.54|233.07|229.24|224|220.27|213.95|212.56|213|207.74|206.38|207.66|209.27|208.23|207.47|210.51|209.62|207.18|209.13|207.99|206.85|205.69|203.12|203.56|204.7|200.74|203.85|203.95|202.8|200.71|197.32|190.48|191.17|185.92|186.14|186.11|187.95|188.96|188.39|188.66|187.08|188.69|189.1|186.91|187.59|188.28|184.43|183.88|184.08|184.53|183.08|183.03|179.29|185.46|190.08|188.95|182.97|194.49|189.24|186.96|184.37|185.04|190.48|187.43|186.18|181.93|178.93|177.5|178.26|177.75|179.71|176.7|178.26|181.08|177.71|178.55|182.03|178.77|184.37|183.3|179.5|182.29|179.94|177.06|176|174.29|174.58|175.04|178.62|178.78|177.67|176.72|175.96|175.21|176.74|173.26|176.11|174.05|171.54|174.18|173.75|165.82|163.37|158.6|155.7|155.92|155.18|155.96|151.99|152.39|150.63|148.27|147.88|149.41|152.13|150.45|150.2|148.04|148.46|151.45|154.7|149.64|150.9|157.6|159.84|162.62|163.95|164.16|167.54|168.29|168.59
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|207.81|209.34|209.57|207.45|207.26|208.61|209.47|209.66|209.47|207.81|205.92|207.95|208.29|207.44|208.29|213.43|213.9|214.12|213.9|214.12|214.35|211.92|209.73|211.89|209.25|208.78|208.95|210.21|210.03|210.21|208.1|206.65|204.9|208.8|208.73|210.98|211.07|211.08|206.59|206.45|205.61|204.96|204.62|204.37|204.2|204.11|203.74|203.13|201.73|201.7|202.72|205.56|205.44|205.45|202.37|197.44|196.26|195.92|195.19|194.15|193.97|193.78|193.75|193.99|192.43|193.88|194.04|192.24|193.77|192.28|191.21|195.29|195.16|195.27|194.05|192.52|191.55|191.25|190.8|190.49|187.69|187.54|187.88|187.99|187.65|187.19|187.24|184.59|185.05|185.01|184.32|184.32|184.33|184.18|183.87|182.36|179.71|178.33|178.62|180.16|171.99|171.54|176.46|174.66|173.87|174.45|172.01|173.19|173.24|171.32|162.6|161.29|162.17|162.93|164|164.56|160.06|163.06|162.28|162.28|161.18|161.87|162.42|161.67|160.77|157.05|156.5|155.95|155.21|155.07|155.03|152.7|153.23|154.51|154.1|153.68|154.37|154.4|153.88|153.98|154|153.84|153.84|154.13|156.34|156.06|156.51|156.24|156.34|154.97|154.84|155.39|156.34|157.58|158.06|158.62|158.96|159.14|160.21|160.56|160.83|160.83|160.81|162.09|161.79|162.2|163.44|163.53|163.66|162.4|162.55|161.73|162.09|162.04|161.42|162.03|161.91|157.14|158.72|159.73|166.68|168.39|162.76|158.97|163.56|165.68|165.42|165.75|167.48|170.37|169.66|170.05|170.07|169.41|171.58|175.56|176.96|176.8|177.61|178.2|178.15|180.02|182.22|178.11|178.27|178.34|178.29|178.4|174.33|174.08|174.73|175.48|175.18|176.18|177.32|178.07|178.46|179.03|179.91|178.42|174.46|172.63|171.49|171.44|171.31|171.4|171.21|171.4|171.86|171.74|171.87|173.01|173.11|170.74|170.74|170.7|168.61|168.7|168.1|167.73|167.88|167.28|166.6|166.78|166.28|166.32|165.89|165.91|167.43|164.26|164.26|164.19
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1357.46|1371.95|1352.53|1317.11|1294.39|1261.61|1270.03|1271.49|1278.39|1265.17|1261.65|1256.1801|1276.23|1271.9399|1281.49|1271.08|1269.3|1266.83|1290.0699|1297.58|1289.65|1280.21|1280.26|1278.65|1279.9301|1267.24|1267.3|1258.87|1250.89|1252.86|1261.3101|1237.62|1221.86|1199.47|1193.79|1189.4399|1173.58|1165.85|1158.46|1138.27|1155.87|1141.73|1127.87|1120.9399|1117.28|1112.87|1105.24|1109.47|1113.22|1109.35|1105.1801|1099.3|1148.77|1139.92|1154.2|1126.38|1115.42|1111.54|1110.29|1107.2|1144.58|1162.51|1139.4399|1131.55|1134.45|1127.7|1132.21|1115.98|1121.4399|1106.86|1103.8|1110.17|1110.2|1103.23|1101.0699|1063.49|1030.86|1009.79|1019.48|1005.54|996.71|1007.91|1017.52|1024.97|1023.41|1001.24|1021.07|1025.49|1013.51|1001.49|1000.31|991.22|979.51|976.67|976.38|973.52|973.54|981.66|1000.56|992.85|984.66|988.17|1021.79|995.19|971.58|967.74|962.6|947.88|952.58|939.15|965.55|964.72|980.54|986.91|997.72|995.69|974.54|1011.81|1028.11|1041.41|1032.41|1024.4|1017.06|1016.78|1025.58|1017.49|1004.07|998.44|994.01|965.33|954.08|955.06|917.43|894.3|888.22|874.42|879.97|885.44|911.69|909.53|886.3|883.6|894.26|880.56|854.43|855.65|880.8|893.52|889.69|897.45|900.47|905.82|925.58|934.34|900.76
00617|25823|/indices/omx-helsinki-25|INDICES:FI|3865.6699|3798.8999|3885.3601|3949.28|3891.8201|3998.6599|4122.0898|4150.2798|4190.0801|4247.7202|4032.99|4121.73|4220.4102|4077.3301|4168.3901|4070.3|4114.9199|4066.8799|3997.49|4053.1201|4005.3799|3890.3601|3822.8501|3682.6101|3692.6299|3803.28|3727.78|3802.22|3821.1899|3940.8301|3990.54|4019.3201|3914.49|3977.1101|3989.45|4203.9702|4333.3198|4351.8599|4270.0098|4215.77|4353.1401|4299.0698|4195.5298|4233.2998|4256.4902|4271.98|4209.4302|4189.3799|4176.96|4173.5|4178.9302|4290.6001|4316.79|4285.6602|4269.2998|4298.4702|4261.4399|4150.5298|4162.0801|4090.03|4022.6499|3979.8401|4008.9299|3995.0801|4088.3601|4143.6602|3987.76|4148.0098|4134.7998|3949.6101|4096.46|4054.21|4093.0701|4036.6499|4018.8401|3919.6101|3942.54|3906.71|3889.3|3879.23|3942.3799|3935.72|3969.4299|4059.4399|4078.9099|4090.51|4048.1699|4028.0901|3976.23|3945.8799|3918.4399|3883.26|3903.3401|3889.4299|3872.1699|3842.77|3919.8601|3888.8101|3968.2|4094.1299|3996.48|3940.76|4058.5|4085.27|4079.24|4058.96|4037.78|3974.1899|3989.4199|4013.54|3930.04|3806.53|3814.5901|3787.53|3792.3999|3772.9299|3814.5|3750.78|3774.4199|3714.52|3728.7|3700.0701|3656.3501|3738.96|3704.79|3686.29|3714.77|3679.0801|3687.9099|3639.6499|3599.8999|3462.25|3516.01|3438.6599|3440.8401|3353.8601|3470.6499|3499.6201|3457.3201|3463.95|3490.0901|3480.96|3366.78|3407.4399|3451.1201|3418.8899|3374.6201|3447.4099|3375.6599|3386.2|3383.8201|3333.51|3226.6699|3262.1399|3248.23|3142.27|3194.8601|3223.8301|3229.8701|3118.4199|3072.5801|3072.6299|3144.3401|3176.9199|3168.5801|3091.9199|3122.27|3150.3899|3239.1799|3174.1899|3186.3301|3129.27|3101.48|2922.8799|3102.79|3224.9399|3175.28|3073.99|3174.25|3356.47|3352.3|3302.4099|3247.9299|3391|3444.1001|3431.72|3316.8899|3397.24|3276|3262.1499|3136.05|3174.8101|3035.9299|2966.6599|3042.01|3113.25|3066.97|3123.25|3020.29|3355.71|3419.47|3405.1399|3344.9199|3452.45|3324.8899|3190.21|3262.97|3335.1899|3255.97|3311.72|3387.9399|3456.75|3377.24|3398.26|3344.0601|3546.22|3553.3899|3626.1699|3530.76|3508.8899|3604.9399|3533.74|3472.5|3454.4399|3415.9399|3372.0901|3335.8501|3265.4399|3271.01|3045.01|2978.8101|2999.47|3025.3899|2992|2932.6699|3077.8799|3027.3999|3025.46|2899.2|2898.1599|2928.8|2865.0701|2779.3401|2742.3301|2902.6799|2936.45|2969.1499|2932.01|3000.75|2937.29|2956.8501|2873.72
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|4940.21|4854.8799|4965.3701|5041.5698|4968.23|5104.6099|5262.1802|5292.3901|5343.1401|5367.3398|5056.75|5090.21|5208.23|5020.0601|5128.5|4988.9902|5043.6802|4984.7998|4899.7402|4967.9302|4909.4102|4768.4302|4685.6899|4513.7998|4526.0801|4661.6899|4569.1602|4660.3999|4683.6499|4830.2998|4891.23|4926.5|4798.0098|4874.7598|4889.0801|5147.6299|5306.02|5328.7202|5223.8501|5157.5|5325.54|5259.3999|5132.73|5178.9399|5207.3101|5226.27|5149.7402|5125.21|5110.0098|5105.7798|5112.4302|5249.04|5281.0801|5243|5203.4502|5239|5193.8701|5058.7002|5072.77|4982.0498|4873.2598|4797.6099|4807.8301|4759.75|4850.71|4903.3301|4712.4102|4884.77|4869.2002|4651.1299|4824.0601|4774.2998|4820.0698|4753.6201|4732.6602|4615.79|4642.79|4600.6099|4580.1001|4568.2402|4642.6001|4634.77|4674.4702|4780.4702|4803.3901|4817.0601|4766.1299|4742.4902|4681.4302|4645.7002|4613.3901|4568.46|4592.0898|4575.7202|4555.4102|4520.8301|4611.52|4574.9902|4668.3799|4816.54|4701.6602|4636.1099|4774.6299|4806.1099|4799.0298|4775.1602|4750.25|4660.79|4678.6499|4706.9302|4609.0098|4431.9702|4441.3501|4402.77|4369.8301|4330.3999|4356.77|4272.2402|4296.4399|4209.9102|4225.9702|4193.5298|4143.98|4237.6099|4198.8799|4177.9102|4210.1899|4169.7402|4179.75|4125.0498|4080|3923.99|3984.9299|3897.25|3899.73|3801.1499|3933.51|3966.3501|3916.28|3923.79|3953.3999|3943.05|3813.72|3859.77|3909.25|3872.75|3822.6001|3905.05|3823.78|3835.72|3833.02|3776.04|3655.01|3695.1899|3679.4299|3559.3999|3607.77|3640.48|3647.3|3521.4399|3469.6899|3469.74|3550.72|3580.1201|3550.5|3454.8999|3448.6001|3467|3544.6599|3462.3899|3460.76|3391.54|3361.4299|3167.8501|3362.8401|3495.23|3441.4099|3331.6299|3440.29|3637.79|3633.26|3579.1899|3520.1499|3675.21|3732.76|3719.3301|3594.8799|3681.97|3550.5701|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|9157.0898|8981.25|9245.0195|9327.2197|9171.5898|9295.9102|9679.8301|9771.4004|9836.7305|9933.5898|9525.6104|9702.6299|9959.71|9643.3398|9802.5195|9638.5703|9719.0898|9635.8096|9460.54|9583.2402|9457.2803|9180.96|9067.71|8689.5801|8734.8496|9035.7197|8855.7197|9155.2002|9065.8701|9341.6201|9432.8496|9407.1201|9181.2695|9395.5195|9437.4102|9869.9502|10200.5498|10235.9404|10080.2998|9983.5195|10278.4697|10217.6602|9991.5|10039.4102|10126.6602|10125.8701|10062.7695|10037.3301|10011.1396|9936.1797|9986.2305|10218.3701|10288.6299|10265|10264.6396|10317.1699|10190.71|9967.25|9978.1201|9781.4404|9628.2002|9541.3398|9532.29|9580.25|9786.6699|9957.21|9586.5303|10004.0098|9949.6797|9581.6699|9841.6699|9784.4404|9883.21|9774.4404|9738.1602|9489.7002|9500.5898|9439.0596|9408.3398|9445.3398|9499.6904|9512.0801|9594.7998|9775.6104|9800.0498|9918.1396|9815.4004|9775.2598|9677.5|9553.2402|9556.9902|9498.6299|9531.4697|9466.3496|9437.1904|9432.9502|9615.79|9520.5098|9651.8398|9917.7695|9713.0195|9612.5596|9829.9805|9921.8799|9852.1396|9829.29|9749.7002|9604.8301|9650.6699|9697.8096|9476.8496|9337.8701|9232.6299|9145.9805|9178.5996|9088.2305|9220.9297|9094.46|9126.9297|9039.8604|9042.8496|8946.7402|8852.8398|8965.46|8900.1797|8873.9805|9004.8604|8898.3203|8914.2305|8808.96|8693.6201|8349.8896|8481.9297|8338.8799|8372.7803|8207.9697|8416.1699|8620.1201|8483.1299|8563.3896|8632.6396|8581.7695|8366.8203|8380.7402|8568.6602|8453.96|8360.5098|8525.2305|8346.0498|8386.3096|8351.9297|8230.7998|7971.54|8051.54|7465.1602|7832.6099|7910.0601|7982.7798|8005.5801|7728.2598|7599.79|7728.8799|7827.7002|7970.71|7962.4302|7833.7002|7872.3999|7948.02|8132.5898|8055.3901|8044.5298|7913.79|7868.0898|7534.9102|7867.5801|8365.2695|8249|7988.9702|8207.8604|8479.5703|8563.3604|8426.4199|8338.5195|8685.1299|8743.9004|8730.2305|8394.75|8633.5498|8354.29|8289.7402|8034.2998|8128.02|7833.1201|7692.7002|7874.3398|8027.25|7892.5|7989.2998|7751.4702|8553.2305|8692.3896|8643.9902|8525.4902|8761.2803|8484.8203|8147.1499|8300.9102|8487.3203|8317.7803|8458.6201|8645.0498|8809.2695|8597.46|8659.3496|8508.21|9050.8799|9080.4805|9318.5801|9045.1299|9017.5|9251.1602|9106.7803|8969.8301|8978.1201|8822.21|8707.5898|8597.96|8451.6904|8454.7695|7891.3701|7751.3799|7816.6201|7850.4502|7755.1001|7637.4102|7986.3599|7876.71|7813.7998|7534.8999|7544.7202|7632.7402|7479.7002|7239.8398|7171.6299|7574.54|7670.79|7728.4502|7610.5098|7754.0298|7631.0298|7654.2202|7443.1699
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|49.12|48.12|49.64|50.12|49.39|50.13|52.36|52.93|53.37|53.96|51.64|52.89|54.44|52.62|53.62|52.77|53.31|52.69|51.77|52.59|51.86|50.26|49.69|47.62|47.91|49.5|48.44|50.18|49.77|51.41|52.11|52.16|50.79|51.61|51.44|53.83|55.47|55.59|54.67|54.08|55.72|55.3|53.95|54.17|54.7|54.71|54.65|54.25|54.12|53.73|54.15|55.46|55.64|55.53|55.6|55.87|55.14|53.95|53.94|53.17|52.21|51.72|51.65|51.82|53.06|53.98|51.91|54.16|53.91|51.8|53.24|52.6|53.15|52.49|52.47|51.14|51.28|50.9|50.71|50.98|51.35|51.35|51.83|52.89|53.04|54.24|53.57|53.45|52.93|52.35|52.43|52.04|52.24|51.91|51.85|51.95|52.99|52.32|53.13|54.9|53.84|53.22|54.58|55.21|54.71|54.71|54.22|53.41|53.66|53.94|52.53|51.74|51.11|50.62|50.72|50.2|50.99|50.27|50.38|49.93|49.83|49.3|48.75|49.25|48.95|48.86|49.72|49.03|49.22|48.71|47.91|45.82|46.66|45.84|46.02|45.03|46.21|47.26|46.52|47.21|47.72|47.49|46.23|46.28|47.37|46.65|46.14|47.18|46.21|46.54|46.45|45.86|44.38|44.89|41.56|43.78|44.08|44.62|44.8|43.28|42.48|43.03|43.61|44.3|44.38|43.63|43.85|44.35|45.36|44.83|44.79|44.18|44.02|42.05|43.94|46.48|45.83|44.41|45.53|47.15|47.67|46.94|46.4|48.37|48.78|48.74|46.85|48.28|46.69|46.16|44.61|45.11|43.58|42.65|43.53|44.34|43.59|44.15|42.66|47.33|48.24|48.03|47.27|48.6|46.99|44.98|45.91|47.03|45.91|46.74|47.81|48.72|47.46|47.9|46.96|50.29|50.39|51.95|50.37|50.04|51.39|50.52|49.69|49.75|48.92|48.27|47.59|46.85|47.05|43.79|42.95|43.36|43.64|43.06|42.26|44.26|43.59|43.37|41.74|41.85|42.38|41.58|40.19|39.81|42.13|42.59|42.91|42.19|42.98|42.28|42.35|41.09
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|6350.4399|6228.1699|6410.0898|6466.73|6355.9502|6439.1699|6702.3599|6759|6803.0601|6872.96|6591.2002|6690.2202|6860.21|6646.5498|6756.8198|6636.5698|6682.46|6630.04|6503.29|6578.7798|6498.8701|6308.1802|6226.48|5970.4902|5999.6499|6203.5898|6083.52|6288.0898|6227.77|6418.1401|6485.2798|6473.0498|6319.21|6455.1602|6482.8198|6779.0898|6993.29|7020.2002|6911.2798|6845.1699|7047.0698|7004.0898|6851.1899|6884.8599|6943.8599|6943.1602|6886.7202|6872.7998|6855.8101|6803.9502|6832.9399|6991.5698|7048.21|7029.5298|7022.4399|7056.4502|6971.0498|6815.8101|6826.5801|6691.1201|6586.6499|6528.9902|6522.6899|6556.1299|6695.5498|6810.7202|6554.4199|6844.2202|6806.6299|6554.1099|6735.54|6695.9302|6762.8701|6689.6499|6664.46|6493.2402|6500.4302|6457.71|6437.3101|6460.8799|6496.4399|6504.7798|6562.7002|6687.48|6704.7798|6744.7998|6679.73|6647.7402|6579.1802|6496.0801|6489.21|6453.6001|6466.21|6420.02|6396.23|6387.5|6499.5098|6441.5698|6541.2998|6719.9702|6576.5498|6509.96|6648.6499|6708.8999|6664.8701|6638.9102|6588.3301|6493.52|6521.4702|6554.0601|6421.7998|6327.8101|6256.2598|6196.5498|6215.7798|6157.8799|6244.0498|6158.5098|6185.0898|6125.6299|6137.9702|6074.6499|6013.3101|6098.5601|6052.5|6030.2598|6107.8398|6039.8701|6044.96|5967.0098|5899.6899|5676.1201|5762.2002|5664.8501|5680.98|5575.29|5711.7002|5837.0801|5740.1602|5775.3198|5809.0298|5774.21|5632.04|5634.0498|5760.6602|5687.29|5625.3198|5731.5|5617.0098|5632.23|5594.77|5504.02|5343.4102|5391.52|5007.3101|5237.8999|5292.1299|5336.21|5344.8799|5172.7798|5087.3799|5149.5698|5213.6802|5290.02|5269.0601|5183.8999|5229.0298|5273.6699|5386.7798|5331.9902|5311.3901|5208.1499|5187.79|4964.48|5189.0898|5437.1802|5332.2598|5152.77|5303|5508.23|5560.9902|5473.1602|5418.25|5636.3398|5680.0098|5665.3301|5449.0298|5600.8198|5417.9302|5388.0601|5213.3301|5275.1201|5065.6201|4974.9399|5105.0698|5208.0898|5127.9399|5200.0898|5047.5698|5563.7998|5656.4502|5623.6299|5543.8599|5701.52|5513.7402|5300.8799|5402.2002|5511.79|5413.7798|5502.9502|5622.4199|5731.21|5602.1001|5634.5601|5543.7998|5875.6499|5889.9702|6014.7002|5847.6299|5833.6299|5985.27|5886.5601|5800.1899|5809|5707.23|5632.2998|5564.71|5462.5698|5449.29|5091.3198|4999.6401|5033.4502|5052|4995.8398|4918.21|5140.2002|5066.2598|5037.5898|4854.1099|4852.52|4904.0601|4795.6899|4648.6401|4593.21|4850.2002|4915.77|4961.6699|4897.3101|4997.5601|4912.7598|4934.1602|4803.9399
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|309.25|301.71|303.78|309.22|310.74|320.43|323.62|324.71|322.43|317.87|305.3|308.72|315.62|310.5|312.8|307.94|304.54|304.1|309.48|311.65|308.79|306.54|298.82|285.8|283.95|297.14|294.15|299.28|298.77|307.15|307.17|309.71|292.19|314.99|322.96|333.89|341.28|341.11|337.41|336.76|352.04|348.12|344.72|352.75|357.51|360|353.88|351.84|348.78|350.51|351.6|361.18|363.86|362.78|365.23|366.33|365.61|354.88|356.09|356.61|350.01|351.94|353.93|355.46|365.47|370.58|362.38|375.35|380.88|369.77|378.27|385.55|383.75|387.28|388.09|374.14|370.4|370.07|369.75|364.77|366.01|367.25|368.68|376.95|377.34|378.57|377.74|379.08|375.5|371.49|372.45|373.25|372.38|368.58|366.01|364.87|372.57|368.95|374.2|377.95|373.15|371.31|373.19|370.3|371.03|366.63|363.24|356.59|357.86|355.21|356.52|351.67|350.8|345|343.02|344.51|348.83|348.77|346.22|343.56|345.55|340.23|344.75|351.44|349.4|347.48|349.16|345.46|343.32|337.51|337.5|327.86|330.11|326.97|322.06|314.69|327.39|336.59|333.42|331.61|329.95|327.54|323.77|324.85|328.1|323.74|316.83|315.87|311.37|308.45|305.25|299.63|290.05|289.64|273.14|280.83|290.53|288.33|288.74|282.99|280.37|284.38|281.67|288.66|287.19|283.21|284.38|283.21|284.55|284.97|281.46|271.99|270.32|264.34|276.74|282.96|273.8|269.93|280.47|286.73|285.94|283.88|281.38|291.21|287.32|282.91|275.91|278.53|273.04|274.1|264.76|267.49|263.28|263.92|266.37|270.26|267.91|269.54|266.51|283.74|284.17|282.26|281.88|285.18|275.78|270|270.96|270.66|273.4|278.34|280.38|286.78|277.93|276.65|269.48|280.29|282.19|284.77|278.05|274.69|279.96|278.8|277.49|277.14|273.31|270.71|260.51|256.5|250.43|238.89|237.01|236.58|231.47|229.27|231.03|231.82|228.45|227.08|221.96|223.03|225.92|221.04|213.58|209.41|220.98|225.04|228.26|228.28|230.33|228.74|228.97|224.93
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|365.39|364.1|369.39|372.36|369.81|379.24|388.16|381.46|378.92|374.52|356.34|360.23|366.75|363.03|365.28|366.67|365.39|373.58|365.6|363.89|355.88|352.93|342.03|324.83|326.43|338.48|337.33|344.75|340.01|341.08|346.1|341.4|332.45|347.2|357.4|370.84|378.33|378.42|376.32|371.16|375.93|378.72|376.58|382.09|373.77|372.98|371.55|373.67|373.66|375.99|376.76|374.38|373.24|374.68|374.54|373|371.83|364.46|366.07|373.59|365.53|355.74|358.16|355.62|359.73|357.71|358.99|368.9|361.95|357.04|369.28|372.23|374.19|378.1|374.58|349.99|345.79|348.15|352.99|349.93|353.32|356.72|361.11|366.71|365.04|376.4|376.02|375.16|374.53|372.59|373.95|373.58|375.11|369.99|365.82|370.45|375.9|375.15|376.17|379.26|377.72|380.97|381.59|382.04|381.68|375.68|371.35|369.59|368.75|372.02|366.02|353.51|352.44|349.4|352.76|349.52|352.64|349.89|356.96|353.89|351.61|345.39|342.5|348.39|334.89|338.6|339.36|324.28|316.45|310.39|304.84|300.7|301.03|302.46|302.98|299.59|305.19|314.19|316.86|317.23|317.38|316.17|314.18|313.77|312.39|310.6|307.59|307.3|303.16|299.53|297.5|293.86|285.7|282.48|265.49|273.22|277.48|278.81|280.55|274.5|277.23|282.18|296.24|293.77|292.5|290|293.09|292.93|293.04|293.34|290.97|281.63|278.67|275.4|286.84|292.11|289.91|275.09|285.31|287.92|287.28|285.56|287.13|294.47|292.09|292.38|285.82|288.74|278.56|274.16|272.08|268.05|262.58|264.39|270.21|274.37|269.41|270.95|269.93|281.15|278.82|275.51|278.03|279.45|270.18|266.8|265.66|266.85|265.46|268.7|274|276.42|269.49|269.16|267.87|273.55|276.97|275.44|272.61|273.45|278.64|275.46|269.1|266.8|269.78|263.59|255.68|242.58|236.94|229.46|227.83|223.3|214.89|214.11|217.39|218.19|216.71|215.36|214.94|213.18|215.26|212.45|210.64|213.21|222.45|225.73|225.23|221.63|221.69|222.69|223.6|220.61
00624|993158|/indices/isx-main-60|INDICES:IRAQ|493.29|498.19|494.05|486.56|476.06|468.25|465.11|463.2|458.9|452.97|450.58|449.67|463.02|468.66|472.75|465.13|487.74|497.04|490.28|487.24|491.49|491.07|510.44|506.92|510.12|511.96|509.68|502.79|498.02|502.38|504.78|499.92|504.01|499.99|499.94|519.11|521.79|533.21|530.6|544.28|551.77|561.44|556.54|553.38|562.61|569.21|581.8|545.12|566.42|568.5|579.06|585.48|597.18|593.98|597.94|603.68|598.4|598.4|607.91|610.49|610.51|618.84|626.32|631.5|639.56|640.84|636.09|643.11|641.05|631.99|624.1|574.57|567.52||564.49|571.22|580.54|574.33|569.07|562.39|571.55|564.8|559.06|555.6|565.72|562.03|574.89|591.54|583.68|586.03|586.27|583.61|576.71|576.58|571.93|575.84|581.11|577.16|567.2|574.08|570.27|577.52||576.11|529.19|601.89|592.33|608.09|597.49|619.8|629.47|643.85|657.41|667.91|662.39|664.46|686.02|702.32|722.95|728.31|724.26|712.19|711.8|705.51|709.24|707.11|709.05|665.02|649.48|645.47|641.99|640.08|637.07|641.13|629.89|628.61|621.2|601.06|593.58|561.26|566.91|561.01|568.66||560.94|557.19|555.56|566.38|562.18|567.51|568.77|533.33|541.08|543.32|539.47|513.25|504.46|511.86|518.31|519.69|524.5|522.34|540.15|551.22|552.96|564.73|584.94|579.86|591.18|589.57|578.58|611.28|627.57|637.13|638.52|645.21|629.66|649.56|659.01|695.31|730.56|726.34|725.95|721.27|720.05|695.8|687.87|714.63|743.54|781.56|799.24|814.58|825.38|844.13|847.26|836.98|833.31|857.45|861.73|877.82|893.93|895.29|903.4|939.34|949.22|990.74|993.71|1012.77|997.04|977.19|976.57|974.67|928.7|899.92|887.39|870.03|869.12|887.34|905.48|901.81|895.5|928.35|871.06|846.36|874.32|939.81|979.8|994.07|998.3|994.92|1000.21||998.21|997.72|999.94|1003.31|1001.32|998.91|1000.97|1000.51|992.52|1003.54||1017.73||998.31|999.74|1004.27|999.26|996.67|1005|1000.96
00625|995078|/indices/jse-market|INDICES:JAMAICA|437486|436495|432903|417795|412184|412740|407877|388006|389077|381578|386815|385889|384774|386289|387003|387079|386005|380307|373934|377368|365049|371728|377500|376100|369763|372137|376498|375827|392202|363883|354288|357592|362386|358827|362387|381256|379894|358320|352222|351511|336619|329428|319865|315907|316157|314380|310175|309009|306737|306490|305736|304913|303452|302030|299832|294677|298408|301331|302946|297503|297186|292516|297103|294533|293829|290433|293136|289850|290881|288032|286638|287425|284460|284016|282716|288188|288382|281980|277682|277159|275484|282114|287901|292221|291690|292467|286081|273665|271290|262729|260789|252332|265437|263537|253982|251498|253687|248610|241606|233274|233607|231638|235043|235632|233731|237456|240509|236604.375|236604|238481|234827|231419|228481|226255|223610|223834|222699|224137|226699|233503|231279|230910|235110|219239|206567|194698|193037|195414|192277|185168|184942|183485|179832|177883|172954|170392|170317|168110|165107|167486|168114|164482|162746|159249|158673|159797|157305|162383|160085|159968|159822|158969|159770|159097|161502|159458|159640|159771|160663|155872|153690|151767|153434|150039|148421|150839|152990|153091|152083|153083|153613|155748|157370|157387|159295|161823|160349|156707|156274|156723|150692||146624|142359|142413|140626|139748|138442|134189|131284|123979|120593|106660|96620|96507|96895|98150|100293|97618|97761|100809|100993||||||||97789|98089|98766|98494|98992|97420|96089|87415|85090|85620|85106|83398|82339|82519|82388|81108|78497|78931|79121|76539|77828|76574|76334|76998|75932|75808|75312|75367|74338|74621|73505|72843|71706|71666|72233|72676|71705|72505|72387|72825|71752|71602|71665
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|480334|479242|475290|458665|452491|453103|447752|425884|427061|418809|424572|423553|422326|423995|424781|424864|423682|417413|410411|414184|400648|407987|414328|412792|405836|408442|413229|412492|430465|399383|388852|392478|387740|393834|397740|418451|416956|393277|386584|385804|369459|316567|351071|346727|347001|345050|340435|339155|336662|336390|335564|334660|333057|331495|329083|323425|327521|330729|332501|326527|326179|321053|326088|323267|322495|318767|321734|318127|319259|316132|314602|315466|312212|311724|310297|316303|316516|309489|304772|304198|302360|309637|315989|320729|320147|321000|313991|300363|297757|288361|286231|276949|291332|289247|278760|276034|278437|272864|265177|256032|256397|254236|257973|258620|256533|260622|263973|259687.125|259687|261747|257736|253996|250771|248328|245425|245670|244425|246003|248635|256245|253758|253344|258042|240293|226121|212847|210990|213649|210139|202190|201937|200657|196571|194392|192257|189392|189308|186840|183481|186143|186844|182783|180841|176930|176287|177543|174756|180435|177866|177735|177571|176617|177513|176760|179451|177164|177368|177514|178511|173153|170714|168562|170427|166630|164821|167525|169931|170044|168917|170035|170627|173013|174826|174845|176978|179803|178156|174085|173601|174104|167363||162817|158050|158110|156114|155133|153673|148920|145674|137510|133725|118154|106934|106809|107242|108644|111040|108049|108210|111616|111821||||||||108241|108576|109333|108840|109396|107638|106150|96452|93853|94446|93871|91961|90777|90978|90832|89401|86481|86967|87179|84293|85734|84331|84063|84805|83614|83475|82921|82982|81832|82148|80900|80160|78889|78844|79478|79973|78888|79782|79650|80140|78939|78772|78843
00627|12259|/indices/amgnrlx|INDICES:JORDAN|1806.0699|1807.14|1812.02|1830.87|1812.04|1768.02|1869.97|1898.14|1906.15|1909.16|1915.61|1960.02|1983.08|1989.84|1991.9301|1980.24|1981.1|1972.47|1955.3|1947.34|1913.33|1921.05|1928.16|1911.79|1943.3|1829.0601|1853.27|1861.12|1941.74|1964.01|1961.27|1967.12|1970.01|1960.8199|1966.09|1980.64|1977.8101|1994.5699|1995.01|1999.3199|1985.48|1988.65|1980.36|1986.6801|2026.1899|2024.29|2023.52|2037.8199|2056.55|2070.27|2095.6399|2100.1799|2067.25|2094.8|2110.3601|2128.1699|2136.21|2167.1599|2194.3201|2182.1699|2198.3|2218.8899|2221.21|2221.24|2225.9099|2215.6799|2218.3701|2271.3|2225.6499|2204.3201|2196.8799|2189.51|2147.3301|2121.45|2117.0701|2132.27|2128.97|2140.79|2112.0811|2123.6201|2100.96|2093.98|2082.5801|2110.96|2101.5801|2102.6899|2109.23|2109.3501|2121.9399|2131.8501|2136.26|2147.97|2157.2|2105.5801|2116.74|2140.6699|2155.46|2165.1001|2163.96|2169.52|2175.3899|2164.8201|2161.01|2156.6799|2163.53|2179.3201|2156.25|2164.47|2158.1001|2162.5|2167.04|2219.21|2228.98|2247.29|2240.03|2239.6799|2237|2204.1699|2214.9099|2202.04|2212.4399|2176.9099|2162.1799|2146.21|2149.8899|2177.03|2171.3899|2170.99|2183.8101|2179.96|2162.97|2163.79|2144.74|2146.3201|2138.3701|2114.0601|2104.0901|2116.54|2115.22|2104.79|2119.9299|2140.8999|2114.24|2115.8701|2082.1799|2083.1201|2105.1101|2119.27|2145.5901|2113.8899|2113.0801|2103.8201|2103.4099|2092.52|2105.99|2115.3101|2119.3|2119.1001|2107.3|2114.9199|2097.3601|2103.03|2111.79|2153.05|2129.8999|2142.3401|2135.4099|2131.0601|2126|2127.1599|2143.3601|2115.6001|2121.4299|2128.96|2127.5701|2139.8899|2106.29|2121.52|2117.76|2136.5801|2089.75|2083.1499|2059.1001|2017.54|2000|2000.3|2016.23|2047|2039.6|2067.3501|2040.66|2075.3701|2048.8401|2071.76|2060.8301|2064.72|2077.6101|2094.3799|2148.96|2106.54|2129.25|2126.3401|2141.6799|2132.04|2115.5901|2129.3|2131.9299|2150.8|2150.5701|2185.3999|2177.24|2158.4199|2135.45|2125.4299|2111.3601|2171.3301|2147.79|2099.51|2132.6499|2143.46|2168.03|2183.74|2184.77|2196.6399|2188.9199|2186.3401|2223.01|2170.3899|2153.3999|2145.73|2151.3701|2166.3301|2160.3401|2128.1599|2145.79|2150.23|2126.7|2135.2|2104.4299|2105.75|2106.1201|2098.72|2094.8101|2108.5|2119|2117.48|2125.48|2129.03|2132.6399|2138.8799|2108.71|2100.52
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|3500.3999|3497.04|3508.46|3584.76|3572.6499|3431.3601|3552.03|3683.4299|3671.74|3713.8201|3710.0701|3860.22|3900.4199|3927.52|3920.0601|3918.0901|3888.1899|3871.5|3895.51|3867.1201|3818.3301|3802.76|3831.6799|3780.3899|3846.8899|3664.1201|3698.6799|3700.97|3823.73|3878.75|3836.8501|3879.28|3880.27|3878.3|3868|3903.05|3904.3|3936.25|3942.5801|3975.24|3924.03|3923.22|3933.74|3941.8201|3981.3799|3979.9099|3971.1499|4019.1799|4053.46|4075.24|4116.9302|4122.79|4141.98|4121.4702|4163.29|4200.3901|4243.9199|4280.1899|4294.7002|4140.6201|4217.1899|4212.1899|4220.1899|4272.8901|4289.6802|4251.46|4258.3901|4333.8799|4287.8999|4169.6099|4138.1001|4122.0898|4026.6499|3993.8201|4001.52|4009.4399|4023.1299|4009.4399|3946.9419|3959.1899|3930.1299|3934.3999|3923|3940.1001|3942.3|3953.8999|3987.3|3982.6001|4008|4037|4043.3999|4062.1001|4068.3999|4015.1001|4041.8999|4055.8999|4088.1001|4096.2002|4109.2002|4129.5|4136.8999|4104.8999|4102.7998|4099.5|4114.7998|4128.8999|4113.2002|4138.8999|4118.7998|4154.2002|4139.5|4179.2998|4219.6001|4274.8999|4275.8999|4304.6001|4269.3999|4198.5|4199.3999|4156.1001|4186.6001|4126|4100.3999|4057.3999|4028.1001|4064.6001|4069.6001|4076.2|4083.3999|4075|4046.1001|4041.7|3992.7|3987.3999|3963.1001|3935.8|3928.7|3930.8999|3959.6001|3926|3941.1001|3974|3951.8|3956|3911.8999|3915.7|3918.3|3955.3|4001.3999|3963.2|3973|3979.8999|3946.8999|3943.8999|3948.2|3989.7|3992.1001|3985.8999|3993.1001|4011.8|3982.5|3967.8999|3950.3999|4087|4033.8999|4047.1001|4075.1001|4098.6001|4096.7998|4073|4072.5|4070.6001|4093.3999|4086.8999|4073.6001|4133.2002|4128.8999|4114.7998|4142.7002|4182|4111.7002|4107.3999|4088.2|3991.6001|3952.3999|3992.3999|3986.7|4065.7|4033.8|4057.8|4065.7|4099.6001|4065.3|4124.2998|4088.8999|4127.7002|4190.6001|4260|4263.6001|4199.2002|4148.2002|4183.2998|4172|4146.3999|4144.7002|4163|4149|4195.5|4185.8999|4300.2002|4249.7998|4228.2998|4070.2|4010.3999|3991.1001|3990.2|4041.1001|3914.3|3977.3|4035.6001|4084.2|4140.7002|4165.3999|4180|4172.3999|4173.1001|4224|4261.7002|4174.2002|4176.2002|4164.3999|4224.2998|4215.7998|4169.5|4154|4205.6001|4178.7002|4174.2998|4158.8999|4172.6001|4208.1001|4239.6001|4222.5|4243.3999|4280.6001|4305.7002|4301.1001|4326.7002|4339.2002|4340.5|4362.7002|4346.8999
00629|993152|/indices/kase|INDICES:KZ|2197.0601|2256.6499|2266.1201|2302.4199|2324.02|2312.01|2340.5|2374.55|2499.8501|2448.75|2464.1699|2384.8701|2391.0601|2367.5601|2361.9399|2367|2321.27|2301.1299|2301.03|2243.8|2322.6599|2338.49|2315.0701|2323.8701|2278.1499|2286.3|2257.2|2247.8899|2267.22|2248.02|2190.29|2234.74|2197.5701|2226.47|2204.6201|2232.96|2195.3301|2189.1799|2185.3799|2186.9399|2228.4199|2219.4099|2223.3701|2253.71|2275.3799|2364.95|2381.6101|2382.1001|2407.01|2412.8601|2382.54|2400.03|2428.8799|2487.6101|2497.79|2531.9199|2500.8899|2452.8501|2385.1399|2468.5801|2466.1799|2466.3999|2437.05|2459.79|2454.53|2412.9399|2373.48|2391.3401|2326.9099|2301.9299|2355.8899|2360.46|2316.73|2306.74|2203.25|2171.6599|2126.48|2117.77|2128.8999|2057.28|2102.48|2070.1001|2067.1799|2080.3999|2030.29|2035.38|2060.6299|2066.3301|2049.74|2023.45|2013.16|1950.21|1976.6801|1967.87|1883.61|1805.42|1818.61|1781.02|1740.29|1746.74|1688.3|1659.0699|1571.75|1556.23|1571.45|1579.7|1571.5601|1559.62|1553.95|1540.54|1548.39|1524.12|1533.09|1560.9399|1553.96|1564.4301|1569.8199|1528.47|1578.49|1570.4|1581.5|1591.88|1546.4399|1499.99|1447.4|1419.62|1360.3101|1357.38|1356.1801|1370.99|1376.13|1336.22|1352.2|1334.38|1365.63|1292.55|1289.9|1252.61|1228.8101|1203.75|1190.76|1166.95|1149.3101|1136.1|1114.86|1108.4399|1096.67|1082.9|1089.05|1061.9|1042.38|1027.1801|983.28|984.55|996.7|1002|1044.22|1044.37|1036.11|996.69|955.31|951.9|937.66|960.86|967.39|974.18|986.97|1022.38|1019.53|1047.97|992.65|949.29|932|908.46|903.21|863.84|816.19|827.86|862.32|857.71|869.98|871.92|882.54|898.01|914.23|919.56|894.3|927.48|891.16|900.36|913.24|910.98|813.29|850.56|906.57|883.89|826.05|836.42|890.19|798.68|794.4|858.74|866.78|878.36|866.55|889.56|946.73|919.69|968.63|904.89|878.26|854.92|858.94|851.58|855.46|838.09|853.86|837.13|827.6|823.89|811.45|787.15|809.76|826.27|833.57|838.91|844.93|821.97|881.21|851.9|898.76|945.05|1026.45|827|931.03|982.77|1003.69|1007.24|1024.3101|1011.02|1050|1041.6801|1093.48|1137.16|1189.9|1244.9301|1247.01|1280.78|1308.98|1310.53|1299.55|1296.58
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|2691.46|2678.52|2648.27|2636.47|2731.5701|2783.01|2829.8799|2865.6001|2899.4099|2844.6399|2849.5901|2871.8999|2903.8|2893.1799|2912.7|2956.8701|3047.3501|3067.9099|2972.79|2897.1001|2863.75|2809.1599|2771.1299|2833.8401|2796.72|2754.3|2772.1899|2795.9099|2771.23|2801.72|2837.3401|2839.3501|2811.8701|2803.01|2782.97|2866.0601|2883.98|2873.04|2969.6899|3068.5801|3178.24|3259.3701|3336.6899|3317.3501|3293.0801|3308.75|3318.72|3326.78|3304.5|3273.98|3303.54|3373.55|3335.8501|3273.22|3344.8799|3477.0801|3582.3601|3671.28|3735.0601|3716.3601|3801.6499|3809.8601|3832.1201|3831.1599|3840.0801|3725.4399|3726.74|3704.02|3719.47|3729.3201|3755.77|3739.6899|3741.8|3703.76|3707.6599|3704.51|3714.1499|3690.5|3731.79|3803.78|3820.74|3779.1599|3746.6899|3797.96|3674.8401|3541.5601|3623.76|3712.3701|3732.1599|3750.3501|3780.6101|3815.71|3806.8|4089|4007.55|4076.9399|3818.27|3797.53|3712.1299|3658.6499|3594.4099|3583.4099|3616.3101|3582.76|3469.0801|3480.78|3438.2|3296.1599|3229.3|3154.3799|3139.03|3143.1499|3129.78|3092.6101|3106.21|3098.1599|2990.7|2970.53|2963.01|3033.3301|2945.3301|2933.6899|2867.3899|2789.6399|2905.3101|2955.4399|3117.3999|3206.24|3130.9299|3084.48|3155.5701|3230|3249.6299|3283.9399|3268.4099|3248.54|3229.22|3214.5|3243.6799|3258.9299|3295.1001|3187.3301|3218.8799|3223.8|3171.28|3123.54|3456.21|3445.6001|3463.5901|3460.6001|3508.49|3555.1799|3661.5801|3633.98|3662.1499|3767.2|3817.6599|3801.03|3860.9399|3875.6899|3907.0901|3962.95|4022.6101|4019.8501|3929.51|3958.5701|4008.5|3995.5601|3938.22|3953.1299|3980.0901|3862.24|3814.0601|3794.4099|3844.3899|3767.24|3752.45|3824.6001|3929.9199|4007|3980.5701|4008.6299|3968.2|3990.02|4016.1799|4021.1399|3928.72|3892.8401|3856.75|3936.6001|3930.3201|3991.49|4084.3601|4206.1499|4242.2598|4234.6602|4194.73|4176.5898|4337.4702|4509.8398|4483.5801|4354.9902|4467.3599|4627.8999|4723.7598|4814.1099|4837.5801|4780.48|4759.5801|4761.4399|4816.6602|4858.6099|4932.3198|5042.52|5085.3999|5056.27|5102.04|5136.2002|5179.7598|5242.6201|5265.6699|5342.1699|5371.6899|5499.6401|5455.8398|5357.6899|5296.0698|5222.7598|5209.8398|5177.3799|5121.9902|5089.71|5049.1899|4910.3198|5106.6699|5193.96|5172.5698|5145.98|5111.4702|5058.4102|5193.1099|5197.6699|5259.1802|5311.27|5323.4902|5257.8101|5406.3901|5209.1001|5168.7998|5140.9199|5033.6899|5040.5601
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|187.03|185.24|181.16|179.37|187.88|194.77|197.07|196.63|196.83|197.92|195.59|199.4|196.96|196|190.85|192.16|197.53|202.11|194.4|185.29|179.7|174.31|168.71|174.25|172.47|180|182|182.57|177.13|179.19|179.37|179.98|180.35|178.18|176.16|183.66|183.92|177.27|193.19|198.75|204.54|215.26|219.02|221.47|217.36|218.46|217.76|214.86|215.59|215.71|217.71|221.39|222.06|217.02|220.94|227.26|227.95|228.53|228.77|233.61|242.26|245.43|243.01|242.24|234.1|226.52|225.11|220.46|219.73|220.19|221.85|220.14|219.96|214.63|211.23|209.04|210.82|211.01|212.72|210.97|208.65|202.99|202.46|206.43|197.1|190.99|195.48|201.55|203.91|208.11|206.74|207.34|208.62|218.26|210.7|210.76|198.62|200.09|193.95|190.53|188.77|189.81|192.72|190.91|188.27|187.49|183.71|174.51|170.37|166.38|162.05|165.19|165.68|164.9|162.25|158.29|154.16|148.88|146|150.45|147.99|149.91|145.63|141.86|147.32|147.43|156.65|161.6|159.07|158.55|160.41|165.53|168.34|169.74|168.91|170.34|165.18|163.49|165.89|166.21|165.81|160.58|156.27|155.88|154.96|152.63|177.57|175.95|175.9|175.99|170.84|171.97|176.87|176.06|178.3|184.63|184.97|182.28|184.49|186.25|186.95|184.78|187.74|186.52|183.39|184.7|184.77|187.05|185.65|184.5|186.82|179.2|179.78|178.94|178.94|173.1|171.75|178.66|184.48|186.64|182.4|183.59|184.56|184.06|184.94|188.52|184.04|182.5|179.96|182.46|178.48|186.47|187.96|196.66|194.21|192.46|187.16|184.23|192.44|197.44|197.94|192.42|200.17|205.11|209.25|212.45|215.37|215.78|217.71|219.41|214.53|218.49|221.3|225.82|230.75|229.51|230.08|225.78|229.04|230.26|227.62|225.54|225.57|230.39|232.81|226.54|223.57|220.65|222.56|220.91|212.97|215.38|211.43|203.62|214.88|218.9|213.53|210.63|213.15|205.54|207.28|207.49|208.65|210.6|213.79|214.21|218.27|209.32|208.03|205.43|203.09|203.27
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|195.34|194.11|189.32|187.05|196.05|204.86|204.75|205.12|204.55|206.43|203.82|208.08|205.34|203.37|197.74|199.64|203.71|207.53|198.32|187.55|184.3|179.35|172.24|178.66|176.56|183.41|185.6|186.09|182.07|184.09|185.18|185.82|184.86|184.25|181.72|189.84|190.21|185.07|201.96|208.82|214.66|223.94|226.87|227.17|223.92|225.61|224.93|222.5|223.88|225.33|224.18|230.22|229.64|223.27|227.19|234.1|232.43|234|233.91|239.24|249.28|254.15|250.38|250.87|240.86|234.08|232.59|229.37|228.79|228.7|231.32|229.98|228.99|222.37|219.28|215.19|216.03|216.15|219.89|218.52|216.81|209.27|206.89|211.27|203.36|196.59|200.86|205.1|207.61|212.53|210.38|212.09|210.92|223.82|215.11|215.11|204.59|208.75|200.78|196.67|194.95|195.26|197.7|197.03|193.88|193.18|188.67|178.57|174.68|171.16|166.94|169.32|170.21|167.96|164.95|161.67|157.14|151.2|148.52|154.35|152.34|154.49|151.55|148.25|152.42|151.82|160.73|166.2|164.3|162.83|164.63|170.2|172.83|174.77|175.44|177|170.89|169.36|171.7|172.29|171.63|165.98|161.05|161.14|160.9|159.95|183.39|180.5|180.23|179.4|172.87|173.31|177.75|177.11|178.99|186.4|186.39|182.63|184.96|186.83|187.41|185.09|187.81|186.93|183.84|184.68|185.45|187.2|185.72|183.96|187.1|179.06|179.65|178.98|179.54|173.45|172.46|179.35|184.34|186.25|180.94|183.26|184.05|183.33|184.24|188.07|183.54|182.55|179.43|181.87|178.03|186|187.16|196.67|194.03|192.23|186.83|183.59|191.57|196.62|197.03|192|199.91|204.38|208.42|211.63|214.52|215.17|217.39|219.18|214.39|218.01|220.97|225.52|230.62|229.67|230.18|226.15|229.47|230.58|228.21|226.05|225.99|230.79|233.74|227.9|224.91|222.27|224.27|222.31|214.05|216.37|212.36|204.49|216.6|220.54|214.99|211.39|214|205.91|207.21|207.84|209.03|211.28|214.28|214.42|218.96|210.41|209.37|206.79|205|205.15
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|150.12|150.47|149.92|146.46|145.33|153.29|160.19|158.19|158.29|157.91|159.52|157.66|160|158.07|156.11|152.91|154.36|157.29|160.44|154.52|146.48|145.27|142.61|137.03|142|138.95|142.53|144.05|146.08|144.13|144.9|147.01|147.89|145.89|146.33|144.26|150.88|149.67|145.49|158.13|163.71|167.59|172.98|174.59|172.84|171.17|172.47|172.37|171.27|172.95|174.36|172.74|178.19|176.67|172.53|175.37|179.25|176.74|179.36|179.48|182.73|191.35|194.86|191.23|192.17|184.09|180.6|181.26|180.78|180.25|179.96|181.69|181.69|180.17|176.07|174.17|171.2|171.62|172.15|175.27|173.08|168.43|163.13|160.97|164.5|159.87|154.93|159.25|160.71|162.21|165.91|164.49|165.65|162.91|172.31|165.2|165|158.17|161.18|155.3|153.13|152.24|152.92|154.59|154.08|150.53|150.08|147.07|139.46|137.8|135.22|133.28|133.5|135.08|132.95|130.51|130.61|126.61|122.47|121.73|126.53|124.93|125.45|124.19|122.28|124.04|123.94|129.76|133.34|131.91|130.81|132.25|136.43|137.4|138.73|140.01|141.5|137.04|135.79|137.53|138.17|136.75|134.12|131.58|131.49|134.06|134.97|146.75|143.86|143.97|142.39|138.52|138.3|141.01|140.46|141.98|147.44|146.97|143.49|145.54|146.74|146.71|145.61|146.93|147.55|146.08|146.5|147.03|147.56|145.68|144.97|146.96|141.22|140.69|140.49|141.38|136.81|136.47|141.86|145.24|145.7|142.51|145.55|144.72|143.29|142.93|147.04|143.32|140.18|137.28|139.54|136.94|141.87|143.16|148.32|147.19|146.46|144.04|140.18|149.66|152.09|150.45|148.39|153.18|155.96|159.44|161.5|162.51|162.4|162.89|163.78|162.13|164.92|167.73|171.47|173.2|172.55|173.2|169.61|173.39|174.16|172.47|172.01|172.51|175.7|176|171.94|168.19|165.8|166.68|166.81|162.08|163.24|162.12|156.19|163.52|166.5|163.27|162.06|163.7|159.48|159.23|159.34|160.42|162.54|163.66|162.35|162.8|159.43|159.44|157.94|156.43
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|6295.1899|6246.9399|6027.9902|6085.7202|6282.3198|6117.2998|6137.7598|6244.7598|6127.5898|6139.3999|5957.98|5891.8301|5652.52|5595.7598|5483.7998|5502.3301|5423.1802|5442.75|5431.77|5493.2002|5483.6899|5451.6499|5340.5098|5267.2598|5313.9102|5392.5601|5436.0898|5322.8398|5267.9502|5297.04|5299.2798|5264.5498|5228.3101|5172.9902|5262.2202|5314.8999|5349.1099|5354.3301|5350.48|5312.0898|5270.27|5381.5698||5450.7798|5349.5898|5378.6201|5352.7598|5339.3599|5188.9199|4903.1099|4798.4102|4822.6499|4787.3198|4699.0801|4691.1201|4767.5298|4809.3301|4791.8398|4810.6499|4773.1899|4774.1299|4793.5|5017.02|6662.3501|6760.3101|6778.1802|6807.8999|6756.5|6764.3701|6654.5498|6685.6802|6651.9902|6639.3799|6560.8301|6454.2002|6408.0498|6413.7598|6331.7202|6186.98|6196.5|6239.5298|6309.3501|6258.4702|6548.4199|6623.5298|6633.2202|6629.1299|6662.1099|6680.4902|6849.1099|6913.8599|6897.4199|6892.1001|6885.1699|6885.9102|6845.0098|6825.7002|6805.7598|6781.21|6788.3398|6680.1299|6762.8999|6771.7798|6810.8701|6783.4199|6813.1899|6687.5298|6728.8599|6670.4702|6752.79|6854.27|6812.8398|7008.25|7029.7998|7029.4302|7043.46|6810.71|6710.1201|6767.04|6809.4302|6824.4902|6582.75|6843.8701|6852.2998|6435.75|6107.6802|5831.5298|5748.4302|5676.5601|5668.4902|5589.1602|5569|5517.3799|5511.7402|5480.4199|5409.3599|5397.8501|5321.6401|5328|5320.2202|5398.3901|5405.7998|5429.4102|5429.4102|5409.21|5428.9102|5472.1001|5499.7202|5459.2598|5460.73|5391.2002|5390.7002|5389.6001|5364.5698|5407.29|5395.54|5410.9502|5377.0498|5396.6699|5324.0498|5395.5098|5373.1699|5391.46|5347.2998|5300.5098|5230.4399|5228.4102|5268.2798|5261.3701|5284.5298|5244|5174.6899|5141.2798|5131.9902|5198.3701|5010.7202|4947.3599|5265.5898|5474.5098|5615.1201|5619.98|5623.0498|5686.79|5788.7402|5794.6401|5726.0601|5766.0298|5770.7798|5775.3599|5780.7598|5731.2598|5709.1001|5720.2998|5754.4902|5713.9902|5764.9199|5758.02|5876.8599|6052.6299|6301.1201|6249.3398|6253.71|6286.5|6276.3901|6139.2202|6181.8901|6211.04|6236.8501|6282.9399|6323.8398|6314.8301|6332.27|6356.8301|6396.96|6376.3599|6330.98|6295.3101|6277.8198|6221.3701|6222.7998|6435.8799|6514.3398|6538.5898|6601.4302|6640.5801|6695.8901|6700.0601|6572.2598|6662.8101|6598.6699|6491.7202|6535.3799|6578.1602|6230.79|6463.7598|6776.0898|6986.6802|6985.23|7200.9302|7134.96|7361.96|7414.3999|7410.3398|7647.98||7654.71|7598.3599|7487.9502|7453.75|7403.8301|7349.7002|7234.21
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|5779.75|5736.3501|5582.02|5631.6499|5789.5098|5690.8198|5710.5898|5805.9902|5743.52|5733.0498|5583.7998|5520.1099|5337.0498|5308.6099|5232.75|5251.0698|5199.5498|5201.8101|5207.0698|5241.4502|5239.6001|5217.6299|5138.9399|5071.3101|5099.8198|5152.9302|5187.4102|5112.48|5083.5098|5101.77|5103.8701|5070.46|5039.5601|5005.71|5069.0801|5111.3398|5140.7002|5142.2002|5140.6499|5153.7798|5137.77|5208.54||5277.5898|5206.2402|5226.0298|5211.2002|5210.1299|5093.1201|4889.3398|4819.7002|4842.6802|4805.52|4741.21|4733.54|4802.2598|4828.6499|4800.6499|4803.1699|4797.48|4807.25|4820.7998|5010.77|913.17|905.43|925.73|928.21|918.57|926.04|956.41|979.09|1009.69|1027.21|1013.23|1002.76|1009.63|981.01|955.22|982.41|1020.34|1023.01|1056.0601|1073.28|1077.87|1104.59|1118.96|1111.5699|1135.21|1129.66|1138.79|1128.79|1158.54|1146.91|1146.91|1135.92|1103.79|1127.03|1122.61|1165.12|1181.9|1195.3|1187.77|1222.13|1195.97|1208.8|1220.7|1175.47|1194.89|1185.84|1201.08|1189.24|1232.88|1217.08|1141.87|1158.79|1143.42|1150.47|1132.59|1157.76|1191.13|1219.02|1207.78|1245.02|1237.79|1243.9|1234|1168.33|1111.54|1054.41|1029.8|1032.3199|1004.64|1006.04|1023.14|1037.03|1026.87|1023.3|1010.87|1018.41|1002.48|1025.65|1094.15|1123.17||1241.38|1235.04|1253.78|1252.5601|1263.33|1261.99|1266.8101|1259.23|1264.28|1261.35|1263.33|1254.22|1275.49|1249.91|1261.53|1234.67|1245.84|1252.01|1240.01|1235.01|1232.41|1271.49|1279.62|1263.8101|1245.95|1251.92|1249.0601|1253.34|1238.65|1266.3101|1252.3199|1269.39|1269.37|1239.51|1245.66|1235.97|1198.54|1198.54|1189.83|1231.24|1238.63|1256.85|1257.54|1253.67|1280.67|1259.9301|1300.27|1317.41|1301.27|1309.58|1314.79|1325.6|1315.08|1298.77|1294.17|1290.28|1316.8101|1330.85|1341.92|1341.92|1275.37|1260.47|1218.39|1185.29|1152.1801|1139.54|1103.55|1071.7|1115.63|1125.1|1048.1801|1047.4301|1065.6899|1093.08|1095.67|1090.13|1110.9399|1121.05|1137.96|1187.09|1188.34|1217.77|1216.47|1192.42|1226.35|1213.1801|1218.08|1219.52|1241.71|1198.99|1209|1242.1|1265.78|1290.29|1304.28|1327.53|1346.78|1297.98|1296.0601|1309.39||1338.27|1313.6|1316.53|1315.29|1288.37|1269.77|1255.1899
00637|40819|/indices/ksx-15|INDICES:KUWAIT|4775.1099|4741.29|4720.1899|4753.5|4832.27|4871.2798|4889.8701|4962.2002|5015.2998|4956.3301|4873.1802|4812.9102|4744.7002|4774.79|4773.0698|4791.0898|4797.3398|4762.71|4798.0498|4782.6201|4797.54|4792.3599|4772.6001|4715.29|4709.4502|4716.4199|4734.2798|4729.1001|4747.8999|4747.2002|4749.0801|4717.1499|4697.0098|4702.6099|4720.21|4741.5601|4762.23|4756.7202|4759.29|4866.52|4897.46|4895.1299||4962.1099|4946.4702|4949.1299|4953.9502|4975.7402|4919.1602|4863.8599|4857.2798|4879.8599|4837.3501|4816.3599|4810.4502|4863.46|4884.2998|4815.8701|4787.3901|4839.52|4864.46|4867.5601|5000|958.6|958.64|950.04|957.33|948.3|947.12|942.42|943.26|966.19|966.69|960.27|937.19|915.19|912.9|910.07|895.33|908.59|907.6|926.3|910.13|965.36|998.51|1005.54|1004.69|1028.73|1003.73|1021.6|1027.0699|999.32|984.9|980.56|968.12|960.57|944.45|954.61|931.62|921.56|907.32|910.84|920.21|903.13|906.77|918.67|914.82|918.97|911.07|906.38|910.69|920|946.47|958.02|933.84|963.15|957.12|956.88|970.49|968.39|975.25|962.07|973.68|987.7|944.85|908.68|901.51|888.3|885.77|889.68|872.82|862.41|863.55|871.57|854.82|830.97|841.13|805.34|803.78|810.12|814.1|812.38|815.58|815.58|805.3|808.96|816.7|817.63|811.93|818.46|811.34|797.63|805.56|805.71|805.98|813.3|817.77|818.1|831.5|830.91|844.99|853.35|860.37|858.31|863.14|852.87|847.54|840.45|852.1|868.88|854.63|838.19|824.22|827.74|840.55|812.51|776.2|825.56|873.78|900.43|902.52|899.49|917.58|939.12|943.56|936.76|951.71|929.77|924.3|929.05|923.53|928.47|926.9|937.45|923.32|929.97|924.43|939.56|966.98|1002.21|1008.12|1014.93|1028.29|1025.36|1016.46|1018.06|1017.98|1024.34|1030.6801|1023.69|1011.32|1016.98|1034.27|1043.49|1056.8101|1054.1899|1053.77|1020.11|1021.81|1021.43|1063.39|1082.34|1091.37|1116.86|1102.16|1094.87|1085.8101|1072.7|1082.28|1077.5699|1046.42|1057.01|1072.9301|1004.33|1061.9|1110.29|1122.03|1127.52|1147.37|1147.83|1173.66|1187.8199|1195.58|1217.27||1211.61|1211.58|1198.92|1201.91|1197.28|1210.65|1205.1
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1569.04|1573.97|1578.67|1555.22|1542.54|1525.14|1476.7|1467.08|1276.95|1299.4|1253.2|1242.8|1267.21|1230.3|1228.74|1214.58|1199.39|1184.67|1158.88|1157.48|1160.1|1136.63|1146.03|1116.91|1127.77|1119.85|1119.99|1133.67|1111.17|1102.51|1107.4301|1100.12|1095.55|1101.71|1111.37|1121.05|1094.7|1096.38|1073.83|1070.11|1071.58|1070.45|1080.9301|1093.14|1112.24|1115.14|1092.8101|1110.84|1105.08|1116.09|1107.22|1110.65|1092.5699|1098.1899|1084.66|1053.8199|1063.27|1051.9|1056.28|1076.49|1081.49|1094.87|1109.24|1102.75|1111.87|1121.14|1107.59|1085.5601|1099.03|1063.9399|1061.87|1139.42|1073.8101|1090.96|1091.4|1063.4|1060.3101|1067.0699|1051.33|1055.09|1030.3199|1047.78|1031.46|1043.8|1018.87|1031.62|1072.26|1079.8|1098.4301|1133.16|1135.49|1114.53|1134.4301|1099.5|940.79|963.09|981.79|980.05|970.66|883.95|823.19|814.83|846.89|846.29|845.71|844.32|845.93|847.43|846.16|854.17|859.17|860.3|868.63|871.19|860.93|840.88|841.66|846.92|840.03|831.06|805.84|797.18|796.07|808.21|810.73|778.23|804.85|836.45|850.61|846.75|841.3|847.8|857.62|838.69|790.37|789.79|777.28|807.01|813.14|809.43|815.15|805.26|795.7|808.47|791.06|823.41|837.13|847.34|834.8|851.08|840.89|846.31|866.43|854.09|867.45
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|842.4406|856.2032|870.4178|865.65|870.4317|906.3048|906.3048|898.2401|940.5178|965.0646|972.7026|961.1066|954.2284|977.6531|943.9467|938.0678|945.4122|938.8513|946.7038|948.6316|958.658|968.8394|973.1688|976.7547|973.8566|963.7776|955.6513|971.8553|964.5001|970.8901|976.0561|977.7184|978.9117|979.92|983.7652|982.0573|975.2|973.6998|979.061|982.2382|1010.8381|1010.8381|1044.59|1044.5875|1035.3242|1032.7469|1037.3755|1040.3743|1042.7401|1038.8574|1062.6775|1079.307|1085.83|1101.392|1115.8363|1129.5682|1129.6147|1131.3417|1127.4198|1135.4832|1135.6409|1183.0813|1179.8632|1169.451|1171.3967|1165.6151|1168.4578|1172.816|1167.3977|1169.3973|1173.8625|1176.241|1180.8297|1160.6143|1157.7371|1145.6116|1139.9874|1135.7029|1118.9446|1117.5372|1108.8606|1089.8123|1130.0945|1130.12|1157.5306|1151.5225|1154.4747|1154.6794|1147.8909|1148.4348|1152.4902|1157.446|1158.6964|1152.48|1152.4772|1147.8357|1145.5638|1154.1077|1154.5366|1157.9971|1150.3325|1149.3479|1155.9164|1168.9211|1170.2749|1164.604|1156.7965|1158.9595|1178.59|1151.59|1170|1177.74|1229.8199|1235.8199|1225.87|1231.86|1228.66|1226.02|1229.1899|1222.71|1219.3|1235.51|1217.8|1198.85|1202.0699|1210.5|1212.73|1202.02|1227.76|1224.17|1226.4|1230.47|1217.25|1213.4301|1213.98|1225.3|1211.99|1168.28|1162.02|1157.9399|1146.65|1148.4301|1144.01|1143.17|1142.8199|1140.52|1146.51|1153.55|1151.01|1152.6899|1157.11|1152.49|1157.76|1139.05|1144.27|1145.54|1154.22|1151.7|1157.63|1155|1154.92|1149.22|1157.95|1165.21|1178.77|1172.78|1169.78|1164.89|1156.9399|1147.49|1156.9|1168.37|1164.95|1160.78|1159.28|1154.51|1149.98|1155.37|1147.46|1152|1161.0699|1157.46|1156.85|1167.5|1147.51|1125.13|1114.01|1128.6899|1135.12|1140.86|1144.79|1146.59|1148.1801|1143.85|1140.9301|1152.63|1149.77|1167.39|1172.02|1171.01|1177.01|1178.1801|1189.9399|1183.79|1192.54|1188.67|1184.78|1188.7|1192.52|1195.4|1185.48|1187.73|1192.9|1189.47|1192.76|1201.77|1208.4399|1236.4|1226.04|1229.99|1230.01|1220.35|1216.58|1205.67|1187.76|1185.04|1172.04|1174.76|1167.39|1165.21|1179.72|1174.98|1172.22|1176.64|1172.73|1176.88|1174.61|1173.4399|1173.67|1179.4|1163.46|1168.59|1172.99|1179.41|1170.74|1167.66|1174.89|1185.54|1186.1899|1189.95|1195.33|1204.53
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|55.15|55.62|57.18|56|54.76|61.3|61.2|63.7|63.36|64.36|66.4|62.24|64.08|66.39|65.41|63.65|65.81|63.27|66.36|65.23|65.33|67.85|69.1|70.32|72.23|68.68|65.65|67.18|65.36|65.46|66.24|69.21|70.39|69.5|71.46|66.42|66.11|65.58|68.71|69.33|73.22|71.73||75.66|79.18|79.8|79.34|79.76|78.98|78.27|85.61|87.86|89.92|92.25|94.46|95.17|97.49|95.83|95.87|96.78|96|||96.65|96.65|96.65|96.93|97.93|99.37|97.35|98.95|100.71|97.04|96.47|95.79|93.84|93.73|94.29|92.79|84.58|84.25|79.83|81.65|83.59|88.31|86.67|87.23|86.99|87.55|86.61|86.36|86.93|87.85|87.72|86.74|86.48|85.26|85.11|85.31|85.25|83.74|89.98|94.39|97.2|98.2|98.29|97.35|95.56|95.12|98.71|96.99|88.5|95.35|100.71|100.34|101.47|103.2|103.22|101.81|105.6|104.04|105.55|108.99|107.44|96.86|103.41|102.29|103.35||113.73|111.42|112.03|111.61|111.55|114.9|117.81|117.89|94.89|93.08|92.37|90.7|86.99|86.65|87.85|87.64|87.64||89.9|89.84|90.17|92.75|89.42|92.23|89.74|87.71|89.4|92.98|93.49|93.49|93.26|94.26|94.1|94.76|96.38|96.02|95.67|92.83|94.41|91.74|91.68|93.72|98.49|96.61|97.61|94.58|97.42|95.57|96.82|95.03|95.51|98.19|96.44|105.98|104.18|81.49|81.49|81.81|86.98|90.41|92.48|94.32|94.31|95.27|99.4|94.84|96.48|95.57|100.69|103.86|102.35|103.79|105.91|111.42|110.29|108.55|107.71|107.81|106.22|109.25|109.49|106.3|105.92|106.16|104.98|105.57|104.81|105.4|108.26|106.74|112.77|112.9|109.58|108.42|106.45|106.5|102.95|102.93|103.15|103.38|104.41|106.34|106.09|105.56|104.89|104.55|107.49|105.92|105.48|105.38|106.75|106.8|109.59|112.1|113.67|110.45|107.38|110.16|116.2|117.26|119.04|119.32|124.44
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|84.87|84.89|85.01|85.01|85.61|86.63|87.36|87.36|87.36|87|86.48|86.48|87.08|86.25|86.13|86.45|86.37|86.37|86.62|86.63|86.39|86.39|86.39|86.39|86.39|86.39|85.36|86.87|85.24|85.24|86.75|86.8|87.13|87.13|88.48|88.48|89.74|89.82|90.01|91.06|92.18|92.18|92.04|93.6|93.65|94.03|94.03|94.03|93.38|93.42|95.13|96.87|99.54|100.04|100.81|102.24|104.48|104.74|107.64|107.42|107.64|107.64|107.6365|107.64|106.57|106.48|106.6079|106.63|106.62|106.62|106.4426|106.36|106.36|107.25|107.28|105.47|105.4|105.4|105.28|105.1|105.16|105.22|105.45|105.57|105.54|105.52|105.36|105.3|105.29|105.25|105.17|105.04|105.12|105.0305|105.09|104.92|105.02|104.78|104.75|104.75|104.71|104.68|104.68|104.74|104.84|104.83|104.95|104.75|104.72|105.27|105.89|105.86|106.02|106.28|106.15|106.1|106.04|106|106||||104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.64|104.67|104.6|104.6|104.37|104.73|104.73|104|||104.39|104.29|104.28|104.21|104.26|104.29|104.26|104.25|104.04|104.17|104.31|104.09|104.04|104.44|105.41|105.26|106.3|106.22|106.08|106.24|106.26|106.25|106.15|106.15|106.08|106.07|106.01|106.01|106.01|106.01|105.87|105.82|105.84|105.85|105.76|105.75|105.82|105.67|105.65|105.99|105.83|105.56|105.54|105.49|105.28|105.3|105.28|105.19|104.96|104.97|104.96|105.16|105.08||104.95|104.85|104.64|104.73|104.7|104.71|104.75|104.57|104.51|104.48|||||||||||||||||||||||||||||||||||104.13|||||104.13|
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||970.76|966.75|938.46|924.55|913.49|908.78|899.34|905.08|912.15|919.58|906.49|897.23|904.1|907.39|899.43|897.25|892.88|883.68|886.47|887.94|880.77|871.14|870.09|867.18|868.29|868.64|870.86|869.99|868.55|865.36|876.53|855.48|856.15|847.07|857.21|854.51|861.7|866.11|836.35|830.87|836.03|805.25|789.78|799.16|792.42|793.29|789.41|790.76|788.13|787.53|794.26|779.52|783.27|788.35|794.32|760|755.13|741.15|737.98|739.37|745.28|748.66|754.3|743.35|737.07|752.92|747.46|739.9|740.18|734.2|735.05|737.7|733.87|727.25|722.84|712.66|702.48|696.68|709.15|711.75|707.93|719.73|718.75|720.37|715.37|716.48|717.64|724.38|725.81|725.64|725.73|727.92|724.09|726.76|726.16|732.17|739.28|743.22|741.02|739.51|739.72|733.1|742.13|745.4|746.75|746.57|756.25|750.68|747.44|748.51|752.74|751.99|757.62|766.51|762.4|767.36|775.85|787.56|790.47|785.29|789.72|789.6|781.26|770.01|763.09|757.97|758.76|759.42|750.71|750.1|741.95|738.9|738.41|736.84|732.3|733.68|743.7|754.97|752.73|752.66|741.66|740.79|742.93|741.24|738.22|739.12|752.53|762.5|758.93|763.24|756.66|752.02|748.6|747.36|741.11
00643|1029190|/indices/mse|INDICES:MALTA|4874.3799|4813.8501|4820.1699|4855.2598|4749.1201|4753.3599|4783.0498|4704.8398|4720.4399|4683.6201|4714.2402|4709.2002|4733.3799|4691.1201|4594.4902|4531.2002|4477.7598|4489.5|4471.6299|4441.3301|4426.7998|4362.21|4466.8398|4493.5298|4514.3701|4483.5|4426.6899|4435.0801|4477.4702|4480.4902|4484.4102|4482.0298|4445.8799|4487.77|4534.48|4513.4702|4421.5098|4383.3999|4362.3501|4342.1299|4347.6099|4279.9702|4306.1299|4310.5|4341.9902|4404.8799|4400.5898|4400.8501|4373.8501|4395.8701|4360.5801|4382.6099|4372.3101|4393.6299|4298.9502|4302.98|4337.1499|4287.52|4305.1499|4256.1201|4347.2002|4373.3999|4403.0801|4474.0898|4521.3999|4468.1099|4491.71|4499.1899|4467.29|4481.9102|4462.9702|4463.8901|4463.1201|4468.4102|4475.3398|4501.0498|4509|4449.48|4456.8701|4413.2798|4423.52|4419.77|4476.1699|4519.4102|4581.75|4653.3701|4674.21|4680.0898|4677.1602|4693.5898|4616.8501|4640.8999|4659.1099|4652.1602|4670.54|4688.6001|4656.9502|4652.4102|4712.3198|4730.2002|4720.5298|4723.6899|4657.3799|4681.52|4666.73|4664.23|4629.2002|4631.3398|4631.8501|4644.3198|4699.8198|4676.2598|4702.9302|4705.29|4703.73|4718.4199|4707.4302|4715.1699|4744.2598|4763.6802|4747.8101|4741.75|4704.8481|4715.7998|4720.6201|4679.2998|4690.2798|4644.3398|4630.8799|4601.2402|4546|4506.0098|4470.8101|4442.8701|4504.4702|4557.2002|4517.9902|4550.73|4545.79|4442.3301|4485.3799|4466.6201|4425.5298|4424.9399|4426.3799|4462.6299|4467.2798|4424.98|4426.1099|4416.4702|4470.2798|4465.7998|4497.3501|4568.2798|4578.9102|4479.8999|4459.9302|4442.79|4433.0801|4473.0898|4548.2002|4563.3398|4568.5098|4546.5|4534.7598|4533.2598|4587.1802|4544.98|4508.54|4469.4502|4550.9902|4551.3999|4528.6699|4487.9302|4469.04|4468.7202|4472.2598|4521.0098|4485.8901|4479.0801|4430.98|4416.4102|4429.0698|4486.6401|4467.8501|4480.1602|4418.73|4444.3999|4435.9702|4339.4102|4322.6899|4328.1602|4320.7998|4351.0601|4344.0298|4312.7002|4295.8501|4231.0698|4211.9199|4198.7402|4231.6001|4219.48|4156.6201|4158.6602|4136.6899|4104.8901|4090.6201|4074.78|4057.6001|3956.3101|3908.46|3859.25|3768.8101|3787.1399|3806.24|3725.24|3744.3601|3767.8799|3773.5701|3776.1001|3790.55|3668.47|3558.1399|3464.8201|3452.3401|3416.28|3417.0701|3430.49|3426.72|3387.6699|3330.3301|3380.5801|3310.8899|3303.7|3240.1101|3256.02|3286.4399|3295.3401|3309.48|3331.9299|3303.23|3378.55|3350.4099|3325.96|3348.79|3328.3999|3318.8|3338.1299|3364.97|3298.02|3284.79|3310.8999
00644|41159|/indices/semdex|INDICES:MAURITIUS|2111.21|2125.8799|2133.4399|2145.54|2154.21|2139.55|2137.6399|2145.71|2155.3|2169.6799|2178.0901|2164.78|2171.9199|2187.52|2195.51|2207.04|2207.24|2198.3101|2210.5801|2212.9199|2220.5801|2226.77|2205.1899|2216.55|2213.8999|2211.9199|2220.3799|2222.76|2233.99|2225.5|2238.6399|2248.72|2238.9299|2240.01|2232.96|2225.1799|2255.6899|2251.4299|2225.76|2205.3401|2210.1799|2221.77|2233.3799|2244.6699|2234.0801|2241.0901|2256.72|2236.9299|2220.4299|2225.73|2244.6399|2235.4399|2234.9399|2244.3401|2247.6399|2265.98|2275.3899|2274.1699|2282.22|2273.4299|2273.4199|2292.7|2286.1499|2286.3799|2291.7|2307.8201|2297.8301|2278.3601|2287.6399|2288.05|2255.8|2256.99|2253.28|2257.47|2258.8401|2223.49|2202.1399|2192.6799|2155.47|2164.1899|2181.27|2220.5901|2222.5801|2215.1299|2197.79|2202.7|2206.22|2218.7|2225.0701|2229.79|2193.1599|2186.6699|2165.95|2189.22|2195.9399|2185.98|2185.99|2179|2210.76|2168.1201|2158.6101|2135.1599|2122.9099|2111.3601|2080.6799|2086.98|2076.4299|2064.75|2061.46|2056.1599|2027.16|2016.9399|2004.47|1985.6|1953.75|1933.51|1923.47|1920.26|1917.76|1917.37|1924.61|1926.39|1894.01|1888.5|1879.99|1843.54|1819.6801|1803.17|1808.37|1816.63|1813.28|1806.4399|1804.26|1804.73|1820.23|1797.88|1803.98|1815.1|1820.89|1825.85|1837.75|1832.03|1806.59|1794.46|1811.08|1819.54|1818.1899|1810.23|1830.34|1846.13|1787.02|1750|1751.34|1759.11|1752.42|1756.54|1745.09|1755.92|1756.11|1749.33|1759.79|1776.87|1778.59|1781.9301|1765.78|1781.3101|1791.76|1795.99|1789.67|1791.49|1814.99|1820.9|1806.28|1823.9|1853.38|1857.28|1843.03|1809.41|1813.0601|1797.22|1811.0699|1792.8|1806.65|1810.54|1815.25|1822.74|1816.34|1854.88|1875.63|1881.4399|1871.15|1859.5|1896.9301|1915.3|1913.04|1917.14|1929.11|1942.84|1929|1962.12|1965.02|1975.49|1973.0601|1953.78|1950.51|1960.27|1964.42|1981.39|1987.04|1975.05|1970.79|1952|1974.98|1975.98|1955.28|1955.4|1930.4399|1943.01|1962.29|1972.98|1984.98|1955.89|1977.92|2001.61|2018.63|2001.13|1988.4301|1994.83|2019.4301|2021.74|2040.96|2054.96|2073.72|2069.98|2060.04|2085.3301|2101.5901|2100.46|2096.8101|2102.6899|2114.98|2130.25|2126.98|2133|2156.3101|2156.8701|2152.6201|2121.5801|2125.6399|2114.6399|2108.71|2116.79
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|19622.2402|19695.7207|19948.0996|20010.4707|20246.6309|20248.2402|20393.2695|20231.6406|19881.9492|20010.1309|20108.6992|20852.2402|21088.9395|20744.9102|21040.4102|21081.4297|21336.1895|21579.4199|21699.4609|21554.6797|21379.6602|21601.6602|21531.3203|21713.5293|20646.9609|20340.1309|20393.9492|19486.3008|19514.1895|19592.9297|20143.1797|20560.6992|20612.6797|20652.1797|20473.9707|20463.1504|20399.0801|20330.8203|19942.75|20041.1699|19915.0508|19841.5801|19170.6406|19263.8105|19388.4707|19532.6797|19345.1895|19633.6406|19873.7793|19545.4609|19961.4609|19542.9609|19824.2207|19622.2891|20024.7109|19937.6504|19213.1699|19253.4805|19882.5391|20148.2598|20125.4297|19429.6191|20055.6992|21021.8301|21481.1992|20990.3496|20800.7695|19615.5801|20247.4102|21642.7891|21325.2109|21384.4492|21476.9707|21139.5391|20786.8105|21351.6602|20736.9297|20809.1797|21495.9707|23119.0605|26170.5391|23807.4609|21475.3906|21436.4609|20936.3301|20685.6094|20970.9805|20444.4707|19459.1191|18392.4805|18171.9609|17736.3496|15916.0898|15650.6104|15566.3799|14812.9902|15158.4805|13850.79|13934.3799|14167.9902|13039.1104|13039.1104|12660.4404|12688.1904|12214.2803|12425.6201|12831.7197|12872.8496|12684.4404|12629.2197|12577.2197|13040.6104|13087.2402|13124.3701|12974.2998|12451.0098|12382.5|12786.5898|13078.6904|13078.6602|12869.5195|11989.8301|11991.9297|12050.1299|12371.1201|12418.3301|12212.2002|12107.2695|12456.0596|12186.8496|11839.0498|11021.75|11055.0703|10993.9297|10977.8496|10650.1699|10874.9902|10804.9697|11021.2002|11312.46|11451.1201|11433.1602|11293.2803|11407.2598|11607.7803|11715.4502|11948.9404|12359.29|12650.6699|12765.7305|12766.4004|12710.1504||12610.1699|12410.7305|12078.96|11049.9697|11089.2998|11176.1299|11007.29|10986.6797|11183.4102|10598.6699|10841.9502|11061.8701|10993.6201|11114.21|11053.6299|10849.7598|10989.9902|11270.0498|11701.3203|12004.4502|11642.0195|11484.0195|11893.6602|11740.04|12182.6602|12141.0498|12357.5|12897.5898|12219.9102|12242.5098|12084.71|12206.5303|12581.9502|12918.3896|12605.5303|12720.7998|13211.5596|13282.79|13114.6201|13096.0498|13077.1104|13359.75|13529.6299|12958.1797|13106.5098|12959.5898|13276.3896|13269.4805|13359.6602|13811.6396|13807.9404|14476.2002|14360.4004|14607|15221.7197|15312.0195|14325.0098|13399.4502|12756.5801|12629.5703|12772.4902|12881.1904|13069.6504|12807.9004|13144.5498|13289.0596|13364.75|13163.9697|13353.6299|13816.25|13696.9902|13907.6904|13829.5898|13905.5098|14034.5801|14290.6299|14420.7305|14608.25|14532.4297|14854.2402|14814.4502|14703.4404|15019.1104|15040.4502|14919.1904|14835.2598|15257.6904|15311.5195|15547.6504|15513.9297|15614.1797|15708.2305|15537.8301|15820.6904|15953.8398|15748.3496|15730.54|15896.0898|16000.2197
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|807.62|810.08|830.02|838.26|852.87|840.06|835.71|838.03|842.41|830.58|835.05|827.17|817.74|825.46|822.35|825.11|830.23|814.02|797.37|826.31|818.19|830.58|831.98|837.08|839.34|831.46|828.1|844.39|846.95|844.39|852.08|844.83|826.56|820.09|813.56|798.71|791.63|794.87|788.24|797.58|786.51|784.59|807.08|804.08|815.76|816.43|820.35|790.9|792.42|774.6|778.94|769.76|750.96|753.72|783.8|792.89|816.34|778.59|786.67|789.88|793.3|810.64|801.19|800.9|808.1|804.07|791.83|775.11|772.17|798.08|834.63|814.68|781.94|783.54|772.37||752.35|752.76|769.89|804.66|805.78|806.28|809.68|802.32|816.74|822.36|832.72|835.85|833.52|834.76|827.88|819.97|826.31|831.06|834.31|842.38|832.41|821.31|867.54|860.07|864.05|890.03|851.84|823.76|840.48|844.2|843.42|841.94|833.07|873.03|885.35|931.27|939.19|953.24|975.62|966.29|962.33|948.57|969.85|970.54|942.74|941.59|956.24|949.35|945.97|935|940.82||918.47|908.26|906.83|923.79|905.35|912.76|917.87|945.96|925.71|915.71|891.98|869.87|877.46|886.6|877.02|887.11|883.94|894.62|883.38|898.83|891.19|896.07|894.51|898.09|878.57|857.28|870|862.72|879.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|10457.4697|10549.9004|10803.0596|10753.7598|10788.3398|10687.6504|10736.4297|10702.9199|10723.75|10634.4697|10638.7402|10622.7305|10630.2598|10732.0303|10562.2695|10602.7998|10578.0098|10516.4502|10363.6904|10604.2803|10583.2598|10713.6299|10831.9102|10831.9102|10842.3096|10750.6904|10752.3496|10863.9902|10889.0596|10892.1504|10825.4502|10869.5801|10692.2305|10486.6699|10641.9297|10460.6396|10455.0898|10491.7803|10358.5898|10438.4102|10353.4805|10389.6797|10483.9502|10508.8301|10614.0498|10557.0195|10440.1396|10220.2305|10000.2803|9904.04|10008.8799|9757.4502|9718.5996|9761.3604|9957.2998|10324.6396|10258.79|10117.8096|10099.4199|10164.2002|10196.7002|10239.7197|10087.9902|10455.9805|10415.8701|10373.5303|10325.8701|10138.04|10085.6201|10439.6104|10766.5098|10430.7998|10122.2695|10366.1797|10175.4297||9887.0996|9883.8096|10128.8398|10220.4697|10300.3301|10331.6904|10484.7197|10446.0801|10677.4404|10894.6699|10864.9502|10777.4805|10772.5303|10689.5195|10781.2305|10777.5|10797.9697|10928.2695|10779.9199|10724.9199|10681.46|10658.9102|11090.5303|11066.6699|11124.2695|11349.1797|11099.2803|10783.2803|10921.0898|10811.8896|10831.8604|10867.2998|10806.5|10980.1396|11115.9404|11595.7695|11566.1201|11738.5195|11872.2695|11480.9297|11381.79|11229.29|11382.2598|11407.7598|11222.2197|11306.9502|11470.8398|11438.6396|11350.75|11432.9805|11610.6904||11277.2695|11011.5098|11019.1904|11052.2305|10717.5898|10950.7002|10968.4697|11277.4697|11038.8203|11084.1299|10851.2998|10630.2998|10710.9297|10750.1602|10725.1201|10802.54|10803.6396|10856.5|10808.7803|10899.04|10846.4902|10874.5703|10882.6396|10843.9102|10651.1699|10477.7002|10476.0898|10303.1104|10492.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|11034.3496|10999.8799|11046.3496|11344.8701|11237.5|11161.2598|11138.5098|11113.8701|11015|10928.0195|10912.2305|10965.1797|10978.7803|11106.9502|11163.7002|11296.6699|11384.5596|11375.1504|11358.7305|11301.8896|11202.7197|11089.5195|11120.8896|11188.2803|11176|11143.7305|11204.04|11229.2803|11134.1602|11143.5596|11076.25|10885.5098|11070.96|11119.0596|11151.4502|11211.21|11335.5498|11196.3896|11156.7002|11102.9297|11546.4902|11702.75|11720.3203|11702.6602|11732.5498|11736.6602|11427.8398|11478.04|11703|11878.6504|12213.2402|12324.6201|12417.3203|12247.4004|12461.9199|12631.9404|12876|13038.7402|13056.8604|12974.2305|12993.7402|12895.2305|13062.3799|13065.1797|13208.5898|13284.9404|13167.0801|13215.3096|13161.4102|13096.3096|13280.7598|13010.5596|12950.7305|12666.4004|12537.75|12388.8203|12174.96|12384.04|12386.9004|12568.4199|12572.2998|12621.5195|12612.9004|12451.6396|12402.6104|12306.9004|12484.8203|12392.7998|12140.4697|12388.0801|12713.0898|12602.2002|12397.1201|12202.6699|12246.6201|12326.1699|12174.1104|12323.9697|12120.5498|12307.6504|12354.3496|12015.8398|11950.25|11750.8203|11676.3701|11615.2803|11585.5098|11683.6201|11747.8604|11743.8604|11637.9297|11330.1201|11222.6396|11319.54|11379.71|11502.71|11929.6504|11935.0303|11947.4297|11777.3701|12165.0703|12233.8799|12228.9902|12507.9902|12592.5303|12722.5996|12532.2197|11644.2197|11927.1904|11304.8301|10957.2402|10621.9902|10642.4697|10697.5498|10551.4297|10522.4199|10482.2998|10378.7598|10282.1396|10209.0498|10039.1396|10000.0498|9969.3701|9996.9697|9933.2695|9954.8799|9951.6104|9948.2598|9940.0498|9882.2002|9801.25|9792.5996|9627.3701|9501.46|9505.4502|9640.2002|9718.4502|9821.29|9774|9921.04|10042.9297|10162.9404|9867.0996|9497.1797|9540.4297|9378.7598|9337.5996|9547.2305|9319.9297|9193.2803|9106.9004|9038.1699|9202.9297|9058.4297|9027.0801|8890.6602|8866.2998|8875.0596|8807.6104|8918.8896|8885.1797|8861.9404|8871.1504|9066.5098|9075.21|9183.8496|9274.79|9198.75|9073.7598|8998.7998|9007.4102|9005.2803|9107.6299|9216.6699|9067.8096|9274.6797|9264.7305|9299.9502|9497.4297|9650.2695|9702.2998|9812.2803|9668.2197|9661.5898|9646.9902|9584.3203|9540.8701|9561.3398|9641.25|9732.1201|9708.6201|9664.7695|9852.7998|9874.4697|9925.8203|9863.9697|9897.5498|9884.6396|9961.4102|10273.0303|10409.7305|10474.7002|10469.5|10434.3398|10397.5195|10249.5596|10343.7998|10203.9102|10158.7402|10315.75|9971.6602|9644.7803|9648.5898|9614.4297|9729.4502|9837.7197|9970.5098|10119.9102|10105.6797|10233.2803|10328.6396|10208.3096|10092.7305|9987.8301|10096.2402|10013.2998|9966.8799|9817.4805|9635.6201|9543.5596|9399.6904|9394.5801
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|9934.6797|9887.9697|9845.2305|9995.6504|10180.6104|10125.7305|10018.6504|10026.9102|10038.79|9897.3096|9779.8096|9851.21|9940.8301|9858.9502|10002.5|10068.4297|10191.7002|10285.25|10280.1104|10268.5996|10255.0303|10040.6797|9918.4404|9978.96|10169.3096|10075.0498|10028.4902|10117.0898|10154.5098|9980.9502|9988.5303|9960.7695|9749.4902|9962.1699|10029.4199|10021.2998|10100.0498|10211.3096|10122.6299|10090.1602|10013.8701|10462.2695|10591.3301|10613.0898|10600.1504|10616.0703|10602.3203|10257.4297|10292.3799|10563.2803|10643.4502|11035|11072.6904|11211.5898|11090.5098|11272.4404|11510.6699|11739.96|11892.7002|11921.2305|11876.3096|11852.1904|11806.21|12033.8301|12041.5596|12226.1104|12344.8496|12187.4404|12245.0801|12253.9805|12216.3301|12418.1396|12102.6602|12123.3203|11870.1797|11724.1602|11611.4199|11433.6602|11661.9902|11665.46|11872.4404|11900.4805|11899.8496|11971.9404|11826.1201|11744.3398|11691.2402|11852.9297|11833|11482.9102|11910.8701|12272.5|12149.9199|11954.1396|11721.3896|11727.0195|11847.3203|11613.4805|11764.8799|11595.1904|11807.0898|11846.4805|11398.3096|11352.5303|11082.6396|11079.6699|10970.1396|10932.0596|10982.5|11101.5098|11140.1104|10955.5801|10596.0898|10497.7305|10502.79|10531.54|10714.2598|11294.7598|11299.46|11345.9502|11142.0596|11615.8604|11658.6904|11526.8604|11813.1797|11922.9404|12083.6104|11927.4502|10717.4902|10879.3301|10218.1797|9858.8301|9488.4805|9413.5596|9526.3496|9346.8203|9255.8604|9164.1396|9125.7998|9079.6797|9045.4805|8880.29|8823.46|8858.8896|8878.96|8816.4004|8805.54|8819.4004|8804.2402|8719.7305|8662.8096|8616.9902|8696.7002|8556.0596|8486.8398|8577.9805|8613.4805|8684.8896|8789.8096|8744|8894.1396|9051.9199|9152.7402|8913.2695|8560.3096|8651.5098|8286.2695|8086.0601|8399.4004|8289.3604|8087.7998|8005.4102|7900.7598|8188.0298|7936.0298|7860.0498|7668.5898|7561.5498|7439.6401|7397.3901|7424.3599|7473.27|7452.1401|7506.6201|7747.3198|7784.2798|7820.1499|7870.2798|7862.1499|7739.7798|7853.3799|7871.8501|7850.3701|7963.6499|8095.3501|7942.0098|8182.1802|8229.8398|8220.1104|8446.3701|8463.3799|8516.0498|8565.6904|8515.3496|8399.6904|8412.54|8388.9102|8348.0801|8365.9502|8431.6602|8505|8515.9805|8494.8301|8669.3604|8738.7998|8854.5996|8808.6104|8794.54|8741.5098|8746.9502|9102.9102|9291|9352.6104|9348.8203|9376.9404|9366.3701|9326.3799|9445|9315.2402|9266.3398|9389.7695|9142.4502|8819|8867.5098|8857.4805|8956.1104|9163.5498|9233.0996|9368.71|9401.9199|9518.9297|9770.0996|9687.1104|9496.1602|9450.6797|9564.3799|9421.0703|9467.5801|9436.1904|9215.6699|9178.1797|9030.4502
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|9532.3496|9506.8701|9460.6699|9540.46|9768.29|9708.2998|9611.0898|9584.7305|9570.5098|9496.4199|9390.9902|9357.9902|9409.4502|9371.9805|9489.8799|9568.5195|9674.5098|9798.0996|9792.5996|9786.2803|9771.2598|9615.6904|9479.8799|9534.6797|9611.8398|9625.29|9556.6797|9585.1797|9626.4404|9526.2998|9533.3604|9465.5898|9287.9199|9464.8604|9511.2197|9518.8203|9587.9697|9721.8701|9607.7803|9532.9297|9485.4297|9873.0498|10028.9404|10040.9805|10010.0498|10043.6104|10090.8096|9775.2998|9834.7803|10044.6396|10174.0303|10434.0996|10490.5596|10586.96|10447.0098|10605.6396|10761.0996|10967.6201|11125.7197|11121.8398|11063.0498|11038.5303|10958.6299|11127.9102|11107.2803|11259.0596|11324.5596|11205.0195|11238.9502|11193.8398|11156.0703|11332.6104|11095.04|11075.8203|10829.9297|10728.7002|10591.25|10407.1104|10617.7803|10604.1602|10774.9102|10777.9502|10797.0498|10811.8203|10650.75|10582.6201|10532.3896|10675.25|10639.46|10387.5|10605.7197|10859.6396|10788.5|10589.9805|10409.3301|10429.4102|10494.1504|10341.4902|10487.8203|10357.2305|10494.3799|10535.7197|10295.96|10220.5596|10038.0703|9977.0098|9896.2305|9871.6602|9951.7002|10010.6396|9991.96|9893.7598|9612.7803|9546.6904|9571.3301|9663.3701|9747.6396|10148.1602|10152.2695|10159.75|10008.1396|10400.6104|10442.5801|10426.7002|10705.3604|10819.5303|10933.4004|10759.9404|9931.2305|10194.3896|9651.8398|9364.3604|9050.0498|9022.0801|9070.8701|8958.9004|8946.4502|8911.3203|8803.3799|8731.4502|8669.8496|8507.1299|8479.8203|8497.6299|8505.4502|8442.9102|8461.8604|8447.9502|8433.0195|8378.7803|8374.5098|8310.6504|8312.46|8106.6602|8004.8599|8127.1001|8190.3301|8240.9297|8312.3203|8258.3701|8414.7998|8541.7197|8649.3096|8546.4697|8084.3901|8123.71|7970.8501|7853.4702|8054.0898|7847.6699|7772.1899|7693.8101|7607.0698|7815.4702|7659.0601|7636.9399|7498.0698|7463.5498|7421.1299|7399.3599|7481.8301|7476.6699|7454.8999|7454.7798|7602.8599|7598.6602|7700.0698|7760.29|7671.5298|7565.3999|7590.2202|7582.2002|7583.79|7674.0698|7764.75|7603.0801|7825.5098|7835.5298|7806.8301|7995.1001|8091.9502|8181.2598|8185.9902|8144.9399|8122.9199|8077.1802|8040.7402|7958.4902|7967.8901|8037.9199|8138.9702|8132.79|8087.25|8262.46|8314.5098|8366.1299|8315.3096|8339.4697|8348.8799|8359.7998|8683.2695|8803.1396|8871.25|8866.9502|8825.4697|8798.8398|8699.5703|8748.2598|8645.1699|8589.5996|8735.1797|8400.5498|8071.48|8077.0898|8068.8701|8141.7002|8267.6699|8344.1201|8458.5898|8712.9697|8837.5498|8969.4902|8828.4902|8665.5801|8574.3604|8657.6104|8577.1797|8551.9902|8439.04|8273.4297|8176.8701|8102.8799
00651|19115|/indices/madex|INDICES:MC|8966.5703|8941.1904|8976.4297|9225.1396|9135.04|9066.4102|9043.1904|9023.4004|8940.1396|8862.9805|8850.0898|8897.5|8908.79|9018.6602|9060.6699|9174.5303|9251.3203|9235.8301|9225.3203|9180.6797|9099.2598|9001.0303|9025.7002|9087.9697|9089.46|9057.1201|9105.5596|9129.6602|9051.0596|9058.6201|9004.8799|8844.9199|8999.4004|9039.71|9060.6904|9111.1504|9214.8301|9099.8096|9057.9502|9011.54|9381.4297|9516|9528.9102|9517.7002|9542.5898|9547.04|9278.7197|9309.29|9500.0596|9617.21|9924.5098|10002.1201|10076.6797|9937.0898|10108.25|10268.1797|10462.21|10599.4502|10606.8203|10541.5195|10526.25|10449.5703|10611.8301|10601.25|10731.5996|10811.5898|10722.0703|10762.4102|10718.1699|10670.71|10823.7305|10599.7402|10556.5801|10317.4004|10220.0596|10100.3203|9920.9502|10114.4404|10102.5303|10260.8701|10270.9697|10302.9004|10293.0303|10153.3203|10107.8301|10049.04|10189.2305|10113.6104|9877.2002|10097.79|10394.7402|10309.7197|10133.9697|9965.6396|9985.9902|10077.2305|9935.25|10064.1699|9924.0596|10058.0195|10106.9502|9831.0195|9769.25|9595.71|9538.5703|9472.1797|9459.8496|9551.5898|9599.71|9583.29|9489.9102|9220.3398|9130.3096|9201.2305|9264.29|9372.7998|9744.9697|9762.8799|9776.5098|9628.5098|9978.2695|10037.0498|10026.3604|10269.4502|10349.7305|10474.8896|10315.1201|9547.25|9801.2803|9277.6699|8977.9697|8686.0898|8712.8799|8754.1904|8630.2998|8618.5098|8580.4697|8493.0195|8409.4697|8350.1904|8214.6104|8191.6401|8165.9502|8196.46|8142.0801|8160.0698|8160.2002|8152.3301|8137.25|8090.6802|8024.2798|8009.9102|7867.3101|7761.9502|7772.1499|7871.48|7933.7598|8018.98|7982.7798|8104.98|8207.96|8316.0596|8068.6899|7761.2598|7798.71|7659.4302|7618.2998|7804.0098|7612.1699|7508.8799|7436.1001|7380.5098|7521.3701|7400.9102|7369.4502|7249.8799|7225.5|7220.4302|7166.0698|7249.1499|7232.2202|7212.1401|7222.0098|7393.7798|7404.3501|7494.6899|7563.8501|7505.9302|7391.98|7354.3799|7356.2202|7353.8999|7440.8501|7550.2998|7416.3999|7580.8398|7571.6499|7602.3901|7770.8301|7909.3799|7956.23|8046.79|7924.0601|7921.3999|7904.21|7846.4902|7801.0698|7812.52|7883.6001|7965.9399|7944.98|7899.8901|8060.7402|8087.1401|8135.2998|8083.6201|8119.9399|8110.4102|8162.5898|8431.6602|8544.7598|8606.3604|8592.5498|8554.0303|8525.04|8408.7803|8478.6904|8362.71|8320.5498|8443.04|8149.7402|7858.6699|7866.8301|7848.1001|7935.5298|8033.0498|8154.0801|8281.7598|8267.4004|8376.4502|8464.7598|8357.1396|8262.1602|8174.4399|8267.4697|8194.9404|8156.2798|8029.3799|7871.1899|7801.73|7678.8301|7676.5898
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1356.34|1328.17|1302.4399|1339.08|1361.83|1395.5|1370.71|1409.4399|1382|1368.1899|1325.03|1299.58|1328.47|1339.26|1366.5|1366.17|1325.79|1314.53|1360.23|1360.01|1329.3101|1333.99|1299.64|1303.09|1271.04|1269.9|1244.35|1260.39|1240.99|1285.36|1305.9|1308.52|1214.05|1237.14|1263.35|1261.9399|1304.7|1339.4|1277.33|1286.36|1316.77|1295.54|1255.64|1283.48|1307.7|1298.65|1271.2|1266.3|1285.85|1282.5|1285.5|1304.4|1333.99|1345.28|1333.75|1357.34|1407.9|1384.17|1381.14|1417|1374.09|1348.49|1378.22|1391.28|1426.66|1427.6899|1424.3199|1439.66|1422.52|1325.54|1352.41|1397.78|1344.63|1299.05|1280.52|1299.66|1268.13|1197.5699|1196.98|1214.96|1198.45|1184.36|1192.02|1175.73|1153.5601|1166.91|1186.0699|1159.1899|1128.52|1135.1899|1120.9301|1140.4|1167.76|1166.51|1120.83|1113.79|1136.11|1103.72|1068.28|1060.15|1024.35|1012.57|995.99|999.29|1020.09|1036.74|1056.85|1060.98|1064.6|1047|1085.1|1047.2|1068.6|1039.1|1060.47|1119.3|1129.4|1092.8199|1108.8|1091.8|1108.4|1108.7|1085.14|1116.1|1090.9399|1107.83|1068.25|1095.6|1050.78|1059.4|1102.3|1049.6|1081.2|1045.8|1041.5|1015.9|1020.7|1030.1|999.2|1035.3|1029.5|1035.5|1000|1028.9|1016|1031|1051.9|1067.2|1057.3|1040|1027.7|1020.2|959.5|985|966.6|955.1|973.9|998.3|991.8|956.8|930.9|953.4|1024|1028|1006.7|949.3|972.3|960.9|1003.3|934.6|954.4|878.9|879.2|850.1|866.1|850.6|796.9|777.2|787.4|865.5|888.7|828.8|774|896.2|955|979.2|935.8|996.6|1013.5|1033.6|1020.8|1051.3|979.6|987.1|1029.9|1011.1|1005.5|1046.4|1025.7|1069.2|1104.6|1087|1083.3|1121.1|1104|1094.2|1114.4|1093.3|1106.7|1111.6|1120|1174.5|1185.2|1186.6|1201|1208.8|1179|1174.7|1149.2|1143.2|1154|1142.6|1171.7|1173.4|1177.2|1176.3|1132.6|1117.5|1071.5|1045.4|1066.6|1091.7|1084.9|1084|1055.1|1090.2|1111.2|1121.5|1107|1096.1|1089.5|1035.5|1038.6|1010.2|1037.9|1073.6|1118.2|1105.3|1139.7|1115.4|1117.2|1124.6
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|625.67|627.07|630.98|631.43|631.54|628.57|629.98|634.86|635.05|629.63|624.61|619.2|619.66|618.96|616.74|616.6|616.77|617.59|618.29|618.2|618.21|620.38|623.79|621.51|621.67|618.63|617.2|619.09|634.63|635.71|635.68|624.73|624.91|625.33|625.41|626.22|615.92|612.17|613.57|614.46|617.95|616.36|618.27|618.69|619.32|619.2|619.47|619.42|619.54|619.39|620.18|620.41|620.29|624.02|614.91|614.91|625.6|625.29|625.41|626.45|627.16|629.06|629.26|629.49|629.53|629.19|622.54|631.03|631.27|604.88|604.91|604.52|599.48|599.54|599.71|599.65|599.96|599.19|600.3|600.27|589.35|592.08|590.29|592.31|592.43|592.6|591.14|591.45|591.52|591.03|577.28|577.2|575.06|570.05|569.56|569.62|568.25|569.24|570.13|571.39|570.17|569.88|569.34|569.6|569.52|571.29|568.6|570.07|572.55|568.81|569.8|569.97|570.3|565.25|567.14|570.89|570.8|572.1|571.1|575.4|560.6|561.9|564.76|555.5|546.2|546.6|546.8|561.3|545|545.4|548.2|545.2|545.3|546.9|547.8|548.5|549|544.3|544.7|548.2|548.4|548.3|550.6|548.1|547.5|548.4|547|546.5|547.7|542.2|542|540.6|532.8|532.2|528|527.8|527.9|528|522.5|515.4|515|515.1|515|507|506.8|506.3|505.9|505.9|505.8|505.7|505.8|505.4|506.1|500.9|496.1|495.9|495.1|494.9|494.5|497.9|497.7|492.4|492|491.6|491.1|490.9|488.8|488|486.1|485.7|484.1|478.2|477.4|477.9|477.3|474.9|473.3|464.3|458.6|454.6|454.6|447.5|447.2|441.6|441.3|434.6|441|434.1|433.5|433.4|430.2|430|428.3|426.4|427.4|427.9|430.4|429.5|430.6|414.3|413.7|410.2|409.6|407.4|411.1|403.5|402.7|400|399.2|390.1|389.8|389|389.1|388.8|385.9|385|389.6|377.3|373.1|367.6|364.2|364.5|363.7|363|361.8|360.1|358.5|357.9|356.4|356.3|356.3|354.3
00654|14603|/indices/ose-benchamrk|INDICES:NO|868.79|852.01|875.96|882.45|870.98|880.76|883.52|890.5|885.29|884.8|863.12|873.76|880.39|863.72|866.59|872.01|865.52|831.2|837.32|837|853.74|841.36|829.72|799.48|804.02|830.78|844.12|861.54|837.14|872.63|886.48|889.1|862.8|900.61|893.55|927.22|938.27|923.94|906.8|892.96|906.63|907.4|889.81|897.79|891.84|892.81|876.82|874.63|877.38|879.16|881.71|895.39|894.2|880.53|863.95|891.96|878.82|864.85|862.72|846.17|838.54|813.43|804.9|800.27|806.77|818.61|793.98|822.42|809.91|787.49|809.61|823.24|835.31|839.78|833.42|814.51|806.67|790.76|786.69|798.73|800.32|795.98|808.2|820.62|801.53|794.9|792.4|784.91|783.06|773.22|758.93|745.38|747.19|730.43|726.5|727.8|738.07|734.48|723.23|721.22|696.7|698.64|693.37|699.15|706.68|712.08|718.73|722.71|721.17|709.62|697.69|683.02|696.87|692.62|687.85|693.57|703.89|698.66|691.89|687.22|687.63|696.24|702.01|708.08|700.88|696.25|694.78|683.87|679.75|680.37|683.06|657.56|658.45|647.68|640.28|626.55|642.22|641.72|637.51|629.39|622.69|617.73|601.36|619.53|623.33|618.29|612.58|621.25|612.78|612.63|625.56|620.85|610.31|611.57|591.89|591.04|604.76|609.26|618.85|605.07|597.31|595.94|606.28|595.27|584.72|566.31|569.79|586.2|590.29|585.03|588.05|566.32|550.47|522.64|560.74|560.97|552.66|535.64|563.68|610.26|605.36|590.15|594.78|614.73|625.42|625.8|608.88|626.91|615.23|623.83|614.01|618.81|581.92|579.68|584.34|579.02|582.62|593.16|585.61|612.63|636.19|638.92|641.65|649|634.87|627.59|642.44|632.23|636.3|650.08||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|803|784.3|807.15|815.61|801.3|811.01|814.27|818.58|812.44|812.13|793.47|806.06|813.24|797.42|799.88|805.03|800.44|769.5|776.22|777.68|793.29|778.83|769.54|739.45|746|768.52|781.23|791.82|772.65|804.75|819.68|822.35|802.42|837.78|830.32|859.42|871.28|855.56|840.48|828.26|840.17|840|824.4|830.06|823.53|823.75|808.2|808.4|812.85|813.69|814.1|825.43|822.4|807.45|790.98|823.95|810.33|796.72|797.06|778.3|772.7|746.9|735.65|731.87|737.96|749.72|727.31|754.28|742.2|721.63|739.11|751.9|761.56|765.92|761.36|742.86|737.61|721.98|718.72|731.22|732.29|728.1|738.21|750.71|734.67|727.55|723.52|714.16|713.68|702.95|689.13|675.76|676.36|661.81|655.85|657.16|665.51|662.62|650.9|647.03|622.88|625.42|620.99|626.99|634.18|637.74|645.95|652.22|648.69|637.07|623.68|611.4|626.34|622.66|618.48|622.45|633|628.43|620.78|615.9|617.18|626.18|632.33|638.33|632.82|628.75|627.93|618.18|614.42|615.51|617.28|589.65|589.26|578.95|572.52|558.66|573.6|572.64|567.42|559.42|552.39|546.99|531.19|547.76|553.77|549.78|544.36|552.44|545.59|545.6|560.82|556.85|548.18|550.55|531.1|529.62|540.48|544.15|555.44|542.74|535.87|534.75|545.25|533.82|523.72|505.37|508.78|526.42|530.69|526.07|528.4|507.19|492.42|466.93|503.14|500.43|488.93|471.97|496.64|538.87|536.87|523.38|528.58|546.83|559.56|558.14|543.73|562.42|549.1|560.39|550.2|555.16|518.2|515.69|521.09|516.83|520.7|531.79|522.89|549.86|573.16|574.43|577.32|584.48|573.23|566.22|582.28|571.64|575.11|587.3|581.93|589.57|591.18|586.57|578.03|589.81|590.37|596.59|564.57|559.29|565.11|554.13|560.96|557.68|557.34|561.5|561.65|542.57|549.05|526.81|527.71|526.41|530.38|527.09|495.91|518.07|515.95|555.34|547.02|536.03|534.28|524.5|506.03|505.03|534.3|555.11|566.26|561.91|563.62|556.91|553.46|548.84
00656|49476|/indices/obx-price|INDICES:NO|459.86|449.72|462.83|467.94|461.54|470.18|475.84|479.45|475.86|476.51|465.57|473.58|477.8|468.56|470.02|473.05|471.9|453.96|457.93|458.79|468|459.47|453.99|436.24|440.1|453.39|460.89|467.17|455.87|475.9|484.73|486.86|475.18|496.12|492.97|510.25|517.29|507.96|500.45|493.23|500.34|500.72|492.41|495.79|491.96|492.21|482.92|483.04|485.7|486.2|486.45|493.22|491.48|483.02|473.17|493.1|486.49|480.06|481.73|474.06|470.93|456.62|450.37|448.06|451.78|458.98|445.27|461.8|454.92|442.39|454.11|461.97|467.9|470.58|467.78|456.41|453.19|443.66|441.67|449.18|449.86|447.36|453.73|462.02|453.21|452.02|449.46|443.81|443.56|436.97|428.17|419.87|420.34|411.89|408.19|409.07|415.27|413.61|406.34|403.83|388.71|390.25|387.28|391.27|395.73|398.32|403.99|408.09|406.02|402.05|394.37|389.09|400.21|397.87|396.38|398.93|405.68|402.77|397.9|394.78|397.06|402.83|406.91|410.74|407.16|404.55|404.01|397.7|395.3|396.02|397.18|379.4|379.22|372.59|368.45|359.92|370.9|371.48|368.09|362.9|358.34|354.84|344.59|355.34|359.28|356.69|353.76|359.01|355.55|355.56|365.47|362.89|357.24|358.78|346.1|345.14|352.22|354.63|361.99|353.71|349.71|352.8|360.44|354.96|348.24|337.19|340.27|352.07|354.93|351.84|353.42|339.23|329.57|313.49|337.93|336.11|328.39|317|333.57|361.93|360.59|351.53|354.97|367.18|375.71|374.73|365.04|378.64|371.13|378.89|372.16|375.53|350.57|348.9|352.7|349.97|352.57|360.23|354.27|372.76|389.54|390.49|392.54|397.4|389.68|384.78|395.69|388.47|390.86|399.15|395.51|400.89|404.61|402.7|397.88|405.99|408.62|413.85|391.73|388.07|392.11|384.49|389.23|386.96|386.72|390.76|390.86|377.59|382.1|366.62|367.24|366.34|369.1|366.81|345.17|360.6|359.13|386.54|380.75|374.06|372.83|366.53|353.62|352.92|373.37|387.92|395.71|392.73|393.95|390.04|387.73|384.49
00657|40040|/indices/omx-oslo-20|INDICES:NO|576.33|562.39|578.47|586.77|578.94|590.42|597.63|601.5|596.84|597.54|583.9|594.91|599.77|588.35|591.26|594.47|592.55|570.01|574.89|575.76|587.46|577.49|571.38|549.42|556.17|571.61|580.78|587.71|573.42|598.36|607.97|610|594.19|620.72|617.86|638.73|647.46|635.19|624.28|614.86|623.28|623.81|613.59|617.66|613.35|613.58|602.27|602.65|606.23|606.42|606.66|615.49|613.37|602.87|589.59|615.31|606.38|597.04|598.54|588.12|584.32|566.79|556.89|555.57|559.65|567.94|551.44|572.76|564.19|548.99|563.93|574.22|581.29|584.01|580.6|565.71|562.23|549.79|547.78|557.53|558.69|555.35|563.35|569.39|560.97|556.5|553.22|546.53|546.51|538|527.04|516.88|517.57|507.17|502.56|504.04|511.77|509.82|500.72|497.75|479.02|480.58|476.72|481.44|486.51|487.66|496.61|501.56|499.31|493.61|484.09|477.82|491.06|488.06|485.08|487.64|495.81|492.96|486.82|482.7|485.93|492.83|498.32|501.89|496.86|494.54|493.03|484.7|481.74|481.91|483.5|461.12|461.68|453.63|448.94|438.08|450.36|451.27|447.32|441.21|436.06|432.28|419.66|433.9|438.95|435.73|432.33|437.18|432.87|432.87|445.6|441.57|435.38|437.35|422.06|421.59|428.92|436.74|441.39|431.36|425.86|430.26|440.04|433.35|423.88|409.71|413.56|427.97|432.03|428.22|430.31|412.44|400.43|382.6|411.13|408.49|399.47|385.93|406.61|441.69|440.16|429.3|432.13|447.08|458.46|458.58|445.82|462.17|453.4|462.58|454.21|457.78|427.32|425.77|430.35|426.23|428.97|438.32|433.37|453.87|474.67|475.05|476.59|482.89|473.57|467.26|480.53|471.48|474.5|484.54|479.52|485.96|489.58|487.49|481.64|491.52|494.72|501.71|474.73|470.5|476.25|466.86|473.39|470.47|469.91|475.45|473.19|456.72|462.95|443.7|444.27|442.18|446.25|443.11|418.06|436.15|433.73|467.18|459.91|451.6|449.26|439.77|424.47|423.15|447.54|461.54|473.54|469.88|471.5|466.16|463.36|459.29
00658|49497|/indices/oslo-all-share|INDICES:NO|970.28|954.54|980.33|993.26|980.85|994.66|1000.5|1010.71|1005.52|1000.75|978|988.82|993.82|974.54|978.81|987.55|982.38|943.38|948.25|946.37|964.05|948.34|938.11|902.3|905.14|939.05|955.58|971.01|942.49|986.76|999.57|1006.35|981.94|1028.1|1018.68|1056.95|1069.14|1046.22|1029.98|1011.64|1028.87|1029.01|1006.47|1016.19|1012.17|1011.48|994.6|998.61|1003.39|1004.93|1005.51|1018.31|1016.05|1003.83|981.53|1019.07|1002.41|979.12|977.03|956.77|947.62|919.76|907.14|900.01|905|916.05|889.57|920.59|903.85|880.14|906.45|925.62|934.83|938.52|929.28|907.03|899.46|879.93|875.92|887.92|887.74|881.85|896.6|904.63|883.39|874.23|870.57|862.31|861.46|850.25|835.15|819.15|820.87|805.69|800.36|801.3|812.9|807.94|792.05|787.94|762.61|766.39|762.76|769.42|777.81|783.14|790.14|795.87|792.4|778.39|765.13|749.59|767.42|763.87|757.43|763.28|775.09|771.51|767.17|763.34|762.4|772.43|778.25|787.55|781.52|778.33|775.44|764.66|758.63|758.3|757.43|731.52|727.62|714.55|704.56|689.12|707.98|706.37|701.27|692.31|683.39|676.14|659.32|678|681.45|677.53|671.87|680.83|672.47|671.36|688.71|686.58|675.16|675.6|650.56|648.59|663.37|663.11|672.11|658|651.99|649.28|661.79|649.72|635.8|615.58|618.17|636.39|640.21|632.73|635.49|609.93|592.1|563.84|605.3|603.36|590.64|570.87|601.08|648.96|644.46|628.23|632.93|653.94|665.83|666.19|648.4|668.74|655.54|668.27|659.58|666.15|624.48|620.79|624.32|618.78|623|634.91|627.49|656.72|681.06|683.04|685.16|694.48|680.67|674.28|690.14|680.21|683.53|697.62|694.69|702.62|704.9|701.13|695.64|703.84|701.51|704.43|668.19|662.7|668.58|654.64|665.49|663.29|660.35|664.77|660.2|635.71|646.56|622.62|624.47|622.47|625.83|619.85|584.04|610.96|612.54|659.59|652.34|643.38|642.43|632.59|611.8|615.06|649.79|673.69|686.59|680.7|684.95|677.44|672.78|667.89
00659|13384|/indices/msi|INDICES:OMAN|3941.8201|3934.1899|3875.9399|3852.1001|3863.5601|3964.9299|3940.3701|3980.1799|3985.52|3939.54|4005.5601|4152.8701|4074.98|4113.48|4144.4702|4056.3201|4106.3101|4151.9702|4165.9399|4180.1401|4236.75|4310.4902|4275.6699|4342.4302|4336.8398|4448.1201|4548.75|4412.0601|4453.3501|4450.5601|4491.3398|4422.0498|4453.2002|4444.3301|4496.98|4525.7798|4524.02|4494.4302|4558.5098|4432.5601|4419.27|4390.4502||4431.25|4344.5498|4337.7998|4448.2798|4441.8101|4526.6099|4571.75|4609.8701|4596.0498|4596.54|4606.6802|4565.2002|4617.71|4681.5098|4725.6299|4723.0601|4764.1602|4788.0498|4798.8999|4773.5098|4800.9302|4896.3901|4933.3198|5011.79|4972.0098|5016.71|5004.2002|5034.8599|5007.0801|5026.75|5086.5498|5106.8101|5051.29|5063.27|5060.9502|5066.0898|5109.8398|5086.3501|5106.1899|5055.2402|5040.1899|4959.2598|5068|5131.9102|5213.4902|5138.1802|5105.4302|5002.7202|5047.0801|5053.23|4946.46|4889.2598|4990.0898|5057.5698|5047.5898|4990.52|5118.9302|5119.6299|5119.5698|5118.3101|5248.4102|5377.6201|5435.3999|5400.1499|5415.0698|5428.0898|5476.0898|5525.7798|5474.4199|5571.6201|5613.0298|5549.2002|5635.0801|5668.3301|5794.1802|5815.0601|5851.0698|5843.1099|5817.8398|5802.6201|5758.3501|5734.1401|5762.23|5792.6602|5782.9902|5736.5098|5727.1401|5671.0298|5590.5298|5521.29|5498.27|5417.5698|5462.1401|5497.0498|5562.5298|5677.3999|5609.9702|5724.8901|5765.71|5777.1401|5777.6602|5714.3398|5823.0601|5894.46|5896.7402|5870.27|5854.3901|5818.1401|5859.9502|5814.04|5777.3101|5792.6802|5808.0698|5886.0601|5823.1802|5912.3398|5930.98|5971.4702|5980.0801|5943.3301|5819.4102|5760.25|5612.9399|5466.1201|5533.75|5327.0601|5292.3999|5405.0498|5387.79|5422.21|5357.6499|5240.4199|5028.5801|4868.7598|5104.2002|5365.1499|5407.3799|5421.0098|5358.2598|5447.0898|5557.1499|5668.3999|5794.9702|5847.77|5918.1001|5928.1499|5904.5498|5907.7798|5867.5898|5791.0601|5765.4199|5744.7598|5801.0498|5747.0098|5830.54|6089.8701|6319.2202|6430.29|6558.1802|6591.1299|6538.9199|6437.2998|6443.96|6450.3999|6455.0098|6481.54|6462.8398|6390.3999|6383.3501|6361.8799|6317.6602|6322.8301|6360.25|6270.73|6269.6802|6269.0098|6112.9102|6219.8599|6399.7598|6526.4502|6560.4199|6638.3101|6658.1001|6687.8599|6560.1299|6644.52|6517.9502|6253.8198|6353.5|6438.9302|5685.1899|5806.8701|6576.9902|6932.77|7078.7202|7013.4502|6919.8901|6976.9502|7011.4502|6876.1802|7479.5698||7458.98|7504.8701|7546.1201|7478.4399|7361.0498|7358.8501|7321.3198
00660|13009|/indices/ple|INDICES:PALESTINE|526.87|525.43|525.74|526.67|529.12|527.4|527.96|531.09|535.62|538.38|538.43|549.24|544.86|544.59|541.18|541.16|541.01|535.77|531.12|527.82|530.22|529.71|530.56|528.16|524.8|524.71|525.3|527.12|526.36|529.6|529.13|527.19|526.67|527.79|529.2|532.71|532.15|537.22|542.29|541.86|536.9|541.71|541.56|543.95|541.4|541.24|543.56|545.09|546.18|540.67|546.63|547.47|539.37|542.19|541.25|542.19|544.69|545.95|545.87|550.4|554.08|558.78|565.57|582.18|582.43|587.59|589.25|587.94|590.1|575.59|576.93|578.35|582.85|578.1|574.72|573.22|573.36|568.17|560.12|553.92|563.38|563.25|566.18|569.85|575.07|577.78|587.12|578.09|567.8|569.98|571.15|570.6|566.11|566.15|565.31|562.42|559.45|556.89|559.23|565.88|560.62|544.36|543.55|534.39|529.72|530.17|529.15|525.8|528.75|525.85|522.98|523.44|524.54|530.13|538.87|538.53|536.85|535.37|532.49|534|535.68|536.45|521.18|522.08|527.53|537|535.12|530.16|528.1|528.54|529.12|523|523.06|525.36|527.93|520.08|515.76|515.72|517.81|518.07|518.58|525.06|524.72|524.72|514.07|513.17|507.64|513.11|513.16|513.01|511.28|514.04|505.4|503.79|500.9|501.86|496.79|494.13|490.89|490.42|497.79|500.5|500.94|503.66|507.7|507.15|506.28|522.39|522.39|527.81|533.93|530.82|530.91|532.34|535|531.27|532.88|533.91|528.68|532.73|534.52|535.05|531.38|530.39|521.93|508.8|506.55|501.56|492.62|497.75|484.8|481.49|483.47|483.88|484.85|481.49|482.19|480.21|487.29|490.36|483.75|482.41|480.96|482.48|478.76|478.44|479.3|478|478.91|480.39|481.48|487.5|484.28|483.41|484.04|484.21|481.77|483.53|484.47|471.87|491.88|500.03|504.79|499.04|500.92|504.76|498.19|501.43|505.14|494.27|488.82|511.77|496.6|490.64|488.36|487.04|485.28|488.22|492.52|490.95|500.59|505.69|512.62|513.73|510.72|510.76|513.02|517.81|521.79|522.06|516.61|519.62
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|20246.9297|19921.8809|19718.9004|19895.0996|20157.6992|20800.2598|20846.2695|20923.8105|21091.8008|21338.4395|21110.7891|21015.6699|20920.3398|20494.2109|20552.5703|20539.3301|20391.2402|20111.3301|20303.5391|19859.8691|19606.3594|19598.9395|19468.9395|19205.4395|18998.8008|19071.1406|19434.3203|19171.9004|18891.4707|19455.5391|19094.6504|19160.5703|18582.4707|18889.4199|19431.7793|19364.7305|19571.7695|19606.6309|18926.2305|18900.7305|19443.1094|19637.8906|19532.6992|20108.1094|20296.5801|20382.0703|20035.75|19738.2109|19966.0703|19853.7695|20337.0293|20727.1992|21199.0703|21008.1602|21011.6309|21074.7695|21258.5898|21154.0293|21412.6191|21504.2305|21105.5508|21047.8594|20560.1094|20640.3301|20632.3203|20936.5801|20820.6094|20774.1406|20759.1992|20207.8906|20719|21387.8691|20928.7207|20760.9102|20632.8301|19974.3809|19660.6992|18589.3691|19233.1094|19771.6094|20002.75|19541.4707|19682.1191|20087.25|19963.9102|19765.2598|19620.3008|19476.75|18572.0605|18004.9004|18140.9297|17936.0898|17846.8398|17569.2207|17245.4902|16887.8906|16829.7598|16861|16621.7598|16509.9609|16178.2002|16097.8896|16076.2803|15842.5596|16210.5996|15909.6299|16073.0303|16150.8398|16175.4404|15708.3701|15559.54|15646.3896|15841.9502|15828.1104|15744.8799|15515.8799|15520.8301|15261.4199|15905.9502|15908.2695|16240.8496|16463.0898|16149.3701|16021.79|15646.5801|16016.6104|15982.4502|15566.96|15446.0703|15406.9805|15543.9805|15477.8301|15372.5898|15274.5498|15516.4502|15215.6699|15083.3799|15246.4297|15015.2305|15061.9199|15296.9805|15323.71|15129.1104|15485.1396|15467.9902|15237.4199|15593.8203|15377.3896|15388.4199|15200.9902|14774.2002|14410.21|14058.9404|13958.1904|13490.9404|13621.3896|13775.9199|13948.4697|13560.7002|13414.1104|13636.6602|13333.2197|13649.0898|13194.6602|12813.6904|11511.4805|11868.75|11816.5303|11996.3799|11339.3203|11291.7998|10706.5996|10356.2197|10206.5|9723.29|9402.9404|9033.0801|9054.25|9328.2002|9863.5801|9891.5703|9674.25|10039.3096|10252.8604|10235.1602|10423.9697|10409.3799|10570.7402|10543.3604|10788.2695|10637.21|10535.7695|10072.96|9989.7305|10295.54|10310.6104|10089.9102|10516.4297|10214.7305|10916.4102|11618.4297|12009.7002|12029.3896|12535.7803|12671.8496|13057.3799|13327.1396|13137.2695|12961.2695|13028.9004|13181.2305|13391.79|13768.6396|13523.2598|13433.3203|13071.7002|13046.04|12886.04|12722.8496|12367.7402|12690.25|12636.75|13021.5303|13412.5596|13729.25|13971.3398|13536.04|13681.4297|13483.5|13539.6201|14383.71|14754.1396|14677.8096|14468.0703|14699.4102|14739.0801|15109.6104|15336.7598|15283.4805|15467.8096|15673.5098|16036.5|16160.3604|15547.1602|15741.3496|16600.7793|16942.5|16925.7109|17230.4805|17009.5391|17035.6895|16761.3691
00662|29147|/indices/ftse-peru|INDICES:PERU|160.88|159.33|155.32|155.42|153.6|165.15|165.41|161.74|163.68|171.86|169.69|169.86|174.23|169.21|169.34|169.37|168.91|167.03|171.86|167.03|163.44|163.75|162.87|161|155.89|155.92|155.64|159.42|156.85|160.15|156.53|160.65|151.18|152.95|153.82|152.71|156.08|154.31|147.38|145.3|149.86|152.76|151.69|153.08|156.08|156.66|154.91|153.76|157.76|153.95|153.61|156.55|160.98|161.21|158.54|158.89|159.39|161.26|162.54|162.72|161.18|164.14|159.24|155.65|152.61|156.19|156.84|154.51|155.59|152.76|152.51|164.33|159.28|153.81|152.49|149.46|144.84|142.81|143.14|145.62|149.08|146.77|140.9|144.97|143.71|142.99|144.45|141.24|143.56|139.17|143.76|141.36|139.62|138.86|138.6|133.9|128.02|126.85|126.48|127.14|124.6|123.93|123.27|124.03|119.58|118.92|119.59|121.69|120.26|112.62|107.19|107.17|110.01|112.41|113.66|115.09|115.58|112.36|115.83|116.26|117.86|122.08|119.08|118.04|118.84|118.94|120.61|113.15|111.2|110.98|113.55|116.09|111.72|110.61|112.96|119.37|112.59|113.01|111.32|111.86|115.89|116.38|117.52|121.19|122.7|119.5|122.05|122|120.86|122.69|116.16|113.95|113.9|111.16|104.66|106.4|104.29|107.01|101.47|100.45|103.77|96.63|100.8|95.8|93.77|93.94|87.13|83.2|88.02|84.98|87.35|81.9|80.65|77.29|68.01|68.14|60.72|59.92|59.72|64.86|65.21|62.93|64.87|69.67|70.41|73.07|72.65|74.6|76.31|79.52|77.89|77.53|75.24|66.76|71.69|72.17|70.97|72.67|72|78.11|85.07|83.84|86.2|88.39|94.93|94.4|98.53|96.27|94.72|96.76|97.15|101.05|102.29|104.99|105.59|102.7|99.39|100.23|99.61|93.96|94.19|92.61|95.55|98.76|98.29|100.13|100.72|98.74|99.05|95.94|98.85|98.02|99.89|97.13|94.08|103.07|100.88|101.07|97.11|96.57|97.17|93.56|94.7|96.1|95.24|95.74|97.15|98.41|99.47|101.13|99.28|98.19
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|228.53|226.64|224.47|226.73|229.41|234.11|235.83|232.28|234.64|237.3|235.08|236.62|235.1|231.14|232.83|233.43|234.74|231.61|231.82|226.24|222.01|223.45|222.74|218.71|217.56|213.72|217.19|213.64|211.33|215.86|209.39|209.24|203.53|207.92|210.05|209.33|209.77|209.43|202.27|202.34|207.15|209.51|208.42|215.14|216.98|216.93|213.63|210.87|214.03|213.02|218.99|220.57|226.72|225.66|226.65|225.57|227.34|223.82|228.14|225.77|220.87|219.55|213.33|212.63|211.34|215.44|214.86|214.39|215.1|210.37|215.92|223.77|216.96|213.95|213.66|205.57|203.74|191.14|199.1|206.42|209.14|201.58|202.9|208.03|203.92|199.4|201.24|198.36|190.54|188.49|188.37|187.58|184.14|181.25|177.54|175.08|174.93|173.57|172.24|171.36|169.15|168.44|168.04|165.44|171.79|168.09|170.9|171.98|173.2|166.51|162.27|165.13|167.36|167.1|163.83|160.52|157.99|155.21|162.32|163.78|170.7|173.13|169.87|167.59|164.33|168.48|171.85|168.08|166.79|164.06|165.91|166.63|164.13|168.96|171.3|174.18|172.61|175.63|171|171.3|174.02|175.7|174.75|178.32|175.65|173.32|180.05|176.19|175.24|170.59|164.14|160.57|159.24|156.16|149.41|148.03|151.48|153.32|146.06|144.88|146.09|143.19|144.88|135.89|132.82|117.47|118.37|114.72|114.79|110.01|107.27|103.05|101.39|101.2|94|86.81|82.9|85.92|87.47|93.01|93.18|91.37|95.03|95.36|95.72|96.77|98.53|101.82|102.81|105.42|103.08|101.86|95.49|94.62|97.04|96.42|94.36|98.71|94.53|100.91|109.97|114.97|115.44|122.51|123.32|125.84|127.96|125.78|123.78|124.14|126.44|126.91|129.24|127.89|127.44|||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|25788.5508|25232.9102|25230.0703|25938.6992|26601.6797|27127.8203|27394.25|27736.5195|28036.0391|28377.5098|28039.2109|28130.9199|27647.8496|27577.5391|27600.2793|27323.6094|27667.0195|27451.8398|27517.4102|26985.6797|26784.7305|26716.4395|26216.0391|26281.4609|26142.1191|26297.2891|26578.3906|26457.7305|25796.4707|26297.9102|26066.3691|25381.5996|24933.0195|25722.2891|27120.4902|27027.0195|27227.7402|27077.8301|26277.5801|26503.1094|27769.9199|27893.5391|27844.9805|28766.4609|29251.9004|29474.2109|29305.4395|28511.0898|28597.1094|28456|29510.9199|30338.2207|31000.4297|30952.0996|31255.4102|31150.6992|31840.0293|31630.4297|31969.7402|32255.3594|31128.25|30851.0605|30729.9492|30784.8398|30196.4395|30860.9102|31074.9004|30887.9805|31048.0195|30774.8398|31605.5391|32336.0996|31946.7402|32094.0801|31568.5293|30766.8105|30384.9199|28082.1504|30038.3008|31130.7402|31371.6699|30514.6602|31155.4297|32929.3906|32701.7207|31880.5391|31070.1094|31177.9004|29015.4609|27705.9805|27138.4805|27058.0195|26436.8301|25591.8203|25255.2305|24572.7402|24818.2793|24870.8203|24569.0801|24206.3691|23893.0195|23920.0703|23677.8105|23394.2109|24361.7207|24090.5508|24437.9297|24545.3301|24866.3906|24167.3809|24115.3301|24500.8398|24937.5801|25231.3691|24422.4199|23388.4902|23376.3008|22867.1797|23632.9199|23804.0703|24490.8105|24936.2207|24553.4707|23925.8105|23559.9004|24183.1094|24052.1895|23578.4102|23548.2402|23458.8203|23334.7402|23294.5801|23084.5801|23166.4492|22989.0195|22920.5195|22978.2207|23212.6504|22836.75|22994.4102|23145.4395|23096.6406|22882.2305|23348.9004|23265.4707|23133.0801|23662.25|23371.3809|23176.2793|22798.2695|22147.9609|21959.25|21004.7793|20728.5605|19976.25|20191.5703|20656.7891|21074.2305|20337.4707|20411.9395|20834.8301|19863.8301|20737.1699|20047.9102|19368.6797|16511.6191|17258.4297|17447.2305|17496.1602|16262.1699|15553.8701|14697.46|14022.3701|13539.04|13045.2002|12161.6104|11874.6797|11853.9902|12273.3301|12921.3496|13047.8398|12913.6699|13487.9697|13605.4199|13701.0098|13767.7002|13984.7305|14210.8896|14206.29|14489.5498|14398.8896|14473.7803|14038.1104|13979.3301|14438.3398|14509.8398|14444.0996|14900.5703|13437.6602|15494.8301|16713.3906|17722.7793|18018.4902|18587.0605|18547.8691|19109.3691|19481.7891|19462.2207|18989.1992|18944.4004|19152.1094|19366.5801|19711.3203|19162.5605|18814.6992|18416.1699|18353.5391|18103.2891|17732.6602|17211.7207|17647.8105|17580.8691|18027.8496|18608.4004|19068.7402|19438.3398|18677.1797|19015.4707|18613.1895|18729.0293|19848.0703|20195.7305|20125.4805|19859.8203|20070.1309|20301.8906|20765.5391|21089.2109|21025.8008|21462.3594|21643.3008|22195.8496|22285.5605|21294.2793|21658.2793|22897.1699|23405.8906|23478.9297|23969.8691|23684.5098|23718.6797|23427.0098
00665|953153|/indices/s-p-peru-select|INDICES:PERU|537.8|529.91|524.47|531.48|542|554.97|559.99|560.03|563.54|568.11|562.57|559.49|556.23|546.68|548.26|548.87|545.62|538.65|543.58|527.34|520.6|520.33|513.49|509.11|502.5|502.57|510.97|507.25|495.56|511.61|499.97|499|484.28|495.57|508.07|506.32|510.47|510.83|492.4|493.54|513.2|515.53|516.27|529.77|538.01|538.94|526.93|519.93|526.2|523.8|541.11|548.64|563.8|558.07|560.17|563.57|565.99|560.07|569.68|572.35|554.9|550.69|537.94|536.7|540.76|544.56|541.05|539.57|537.26|524.93|534.5|549.8|538.17|535.41|528.94|514.4|504.85|476.91|493.49|505.73|512.7|501.54|509.54|526.82|515.3|507.67|507.41|502.83|478.67|468.24|466.05|464.25|458.68|448.2|440.31|432.23|433.36|431.91|426.62|422.76|413.62|412.81|411.48|402.6|417.94|410.22|413.55|414.18|417.54|406.89|403.68|408.72|412.29|414.4|406.57|400.4|399.5|393.5|411.31|411.54|427.18|431.78|424.44|417.48|406.16|415.95|417|406.35|406.71|404.01|411.73|411.1|406.41|405.94|411.33|403.88|401.77|405.22|397.27|398.41|404.61|403.46|398.66|406.97|404.12|399.85|412.02|407.47|407.24|401.68|386.24|380.24|370.1|367.86|354.31|356.82|362.73|366.6|353.05|351.81|356.61|350.18|355.46|338.85|329|292.2|300.43|294.46|300.64|285.82|282.09|266.57|261.22|259.26|246.72|232.85|224.87|224.9|233.8|248.14|249.65|244.6|253.48|259.77|257.77|261.63|261.83|268.01|270.44|278.35|273.04|271.53|260.2|254.79|263.33|263.43|255.51|266.14|257.46|275.06|291.16|299.52|300.53|314.74|317.87|329.09|335.91|331.02|328.65|328.07|332.04|335.11|345.62|338.17|338.7|||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|5150.9199|5018.71|5108.7002|5125.9702|5128.9702|5302.1401|5411.4302|5358.48|5397.3101|5301.5898|5237.8398|5137.77|5260.8398|5178.5|5256.54|5165.52|5162.2002|5087.1001|5104.6699|5129.3398|5097.8398|4936.1602|4897.54|4657.1499|4611.6802|4784.9399|4820.71|4972.4302|4831.6401|4934.25|5041.7598|4986.1899|4951.8398|5048.7598|4995.77|5178.3198|5346.7202|5343.96|5278.3999|5231.04|5426.5698|5505.54|5469|5590.4502|5594.6699|5618.1499|5621.6499|5614.23|5614.8198|5476.5801|5557.7202|5560.23|5636.6299|5551.98|5598.8198|5728.7798|5703.0498|5513.6899|5512.6099|5523.48|5470.6699|5492.6802|5374.0898|5356.8198|5435.3301|5468.77|5341.77|5485.3599|5516.79|5339.2798|5486.7598|5773.5601|5693.8799|5637.6401|5634.54|5405.8301|5367.8501|5411.21|5370.3198|5382.6401|5269.0498|5250.4199|5308.5498|5377.75|5408.8198|5458.79|5445.5801|5396.4399|5412.04|5307.6699|5262.0698|5108.8501|5175.8501|5164.5498|5173.0898|5219.1001|5257.3999|5195.6699|5300|5309.6401|5159.04|5190.4302|5222.73|5295.1001|5271.2998|5307.0601|5213.4502|5184.1802|5206|5274.4502|5022.3301|4946.8999|4970.5698|4978.3198|4993.8799|4661.75|4610.1699|4638.1299|4643.8101|4627.1499|4650|4613.2798|4645.1802|4572.2002|4592.3501|4600.4302|4707.25|4675.79|4629.1299|4625.6201|4670.7598|4381.8101|4462.1401|4446.7202|4407.9502|4542.5898|4658.3599|4742.5498|4610.2002|4485.0898|4597.96|4565.1802|4508.25|4634.8198|4770.77|4686.9502|4698.4102|4822.46|4696.3101|4797.2202|4663.29|4578.7598|4492.79|4507.5801|4371.7598|4608|4648.1699|4795.7598|4959.3501|4844.2402|4830.5098|5014.3301|5054.3398|5112.1899|4940.96|4881.8901|4981.4702|5093.7998|5170.3198|5033.0801|4918.0898|4676.6499|4760.4302|4616.7002|4937.3501|5095.77|4861.6602|4811.8198|5107.4902|5274.3799|5331.1099|5278.0498|5076.25|5268.96|5346.8599|5301.46|5126.5601|5459.8799|5430.5698|5394.73|5392.6299|5512.7002|5295.5801|5053.1699|5079.3901|5028.54|5094.1499|5272.0601|5054.1699|5592.4399|5612.27|5697.54|5775.9702|5865.6602|5702.3599|5421.3901|5498.4199|5738.7998|5669.8701|5775.48|5852.2402|6079.8901|6122.8999|6109.8198|6115.7798|6052.3999|6009.98|6312.48|6038.8599|6032.5801|5963|5741.1699|5669.79|5696.9902|5511.8599|5354.79|5251.6802|5171.4399|5223.04|5038.6602|4685.0498|4845.7202|4884.4902|4916.77|4828.3701|5249.0698|5102.6899|5343.02|5131.3599|5132.6401|5241.9902|5257.8901|5058.79|5147.5698|5609.8301|5726.1602|5897.3901|5846.2402|6063.8599|5968.3901|5746.5098|5603.73
00667|14823|/indices/psi-general|INDICES:PT|3174.99|3087.53|3124.3|3091.03|3114.02|3176.9099|3206.6499|3159.3201|3166.28|3121.26|3085.3799|3053.76|3086.6399|3047.49|3070.8999|3033.5801|3014.1499|2957.8999|2962.6201|2977.0601|2949.3899|2891.24|2853.8201|2725.27|2718.74|2809.95|2828.96|2858.96|2814.3899|2878.6299|2925.4299|2911.26|2911.55|2975.45|2959.97|3082.76|3161.8501|3151.8401|3116.8799|3090.8999|3208.3301|3244.77|3225.3799|3302.3701|3289.01|3287.4199|3283.53|3280.1499|3271.6799|3229.25|3242.6499|3230.8501|3248.73|3201.1399|3252.6599|3268.25|3178.8201|3077.95|3107.1101|3068.01|3049.25|3016.72|3005.8999|2956.1599|2999.6399|2971.55|2909.98|3008.6599|3010.3301|2911.79|3012.24|3130.98|3116.49|3090.49|3082.1499|2970.03|2968.3601|2976.0801|2964.6699|2973.1001|2950|2928.1001|2968.74|2988.1599|2975.1001|2981.8101|2994.0601|2969.3101|2996.1499|2957.0801|2917.74|2862.8301|2895.51|2873.1499|2874.3201|2875.9199|2900.0801|2830.5801|2895.5701|2894.3799|2815.54|2826.02|2857.6201|2906.72|2934.8799|2929.9299|2882.6001|2851.26|2874.3401|2824.6599|2746.23|2667.74|2729.8101|2735.8799|2724.79|2556.6699|2532.04|2536.6001|2545.47|2529.6899|2535.1299|2516.8401|2489.23|2504.45|2497.9199|2515.51|2537.75|2519.54|2496.1001|2492.3|2498.55|2376.3101|2403.8601|2376.98|2335.8201|2408.0901|2515.45|2548.3301|2498.8601|2430.8401|2481.4099|2468.1201|2388.3501|2491.73|2532.5901|2506.51|2509.77|2575.8301|2495.0801|2501.1001|2452.3501|2415.47|2363.1201|2385.8701|2310.24|2375.29|2440.26|2467.1001|2528.5601|2466.75|2480.8301|2491.6101|2490.3999|2494.78|2462.05|2395.8701|2446.27|2465.9299|2486.3799|2406.3401|2388.3799|2276.3701|2272.5801|2194.22|2362.52|2433.74|2322.29|2319.96|2441.6599|2524.4099|2532.1299|2477.53|2373.9299|2450.1699|2494.6899|2477.6399|2399.3201|2547.55|2517.1399|2503.45|2482.71|2534.5801|2400.1899|2325.53|2323.8101|2309.51|2320.8501|2421.46|2420.8999|2557.7|2581.01|2621.72|2654.8501|2682.4199|2606.6101|2553.8301|2659.73|2568.3101|2630.1101|2647.3201|2673.1799|2770.47|2771.51|2744.1299|2715.21|2691.1201|2685.0801|2789.6299|2652.02|2650.76|2644.03|2545.47|2529.28|2518.74|2413.3799|2350.6899|2315.1101|2274.1699|2331.6799|2222.6499|2079.6399|2158.04|2171.95|2156.52|2146.3501|2326.25|2285.76|2339.95|2275.53|2290.6599|2348.1001|2337.1599|2266.3401|2341.6799|2483.71|2551.3301|2628.4399|2628.4399|2692.77|2644.46|2536.99|2468.71
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|136.29|136.21|136.32|136.33|135.91|135.9|135.81|135.85|135.89|135.81|135.81|135.81|132.31|130.74|130.65|130.63|130.67|130.81|130.99|131.15|131.14|131.2|131.2|131.2|131.18|130.95|131.01|131.22|131.31|131.26|131.31|131.58|131.54|131.58|131.58|131.58|131.54|131.61|131.61|131.61|131.66|131.61|131.61|131.6|131.62|131.62|131.62|131.65|131.65|131.53|131.61|131.71|131.71|133.03|133.05|133.03|133.07|133.3|133.07|133.06|133.11|133.11|133.12|133.27|133.27|133.31|132.96|133.02|133.17|132.86|133.07|133.26|133.42|133.48|133.48|133.48|133.48|133.49|133.34|133.18|132.98|133.04|133.31|133.05|132.38|132.35|132.37|131.57|131.71|131.73|130.39|130.39|125.29|124.95|124.45|124.42|124.42|124.44|124.44|124.44|124.35|124.35|124.46|124.27|126.92|126.99|126.99|127.42|127.63|127.6|127.52|127.64|127.65|127.79|127.9|127.94|127.7|127.79|127.73|127.73|127.63|127.45|127.32|127.26|127.26|127.26|127.26|127.26|127.23|126.9|127.13|127.32|127.41|127.45|127.44|127.79|128.15|128.23|128.42|128.4|128.27|128.51|128.51|128.51|128.51|128.51|129.27|129.32|129.71|129.14|129.76|130.03|130.03|130.06|130.08|130.12|130.43|130.15|130.43|130.45|130.44|130.45|130.5|130.5|130.47|130.47|130.54|129.71|130.5|130.5|130.5|130.5|130.57|130.6|130.6|130.6|130.6|130.61|130.61|130.61|130.61|130.62|130.6|130.62|130.91|131.91|132.78|137.78|133.62|133.78|133.83|134.06|135.37|135.56|141.3|141.36|141.39|141.99|141.84|142.36|143.01|143.62|143.79|144.59|144.78|144.65|135.62|135.81|135.86|135.77|136.06|136.08|136.18|136.24|136.87|137.05|137.14|137.19|137.25|137.33|137.15|137.33|137.33|137.33|137.58|135.81|136.29|135.63|136.42|133.27|135.79|135.86|134.47|134.13|134.07|132.27|135.18|132.57|133.13|133.85|134.57|136.17|138.48|141.11|143.06|142.5|141.98|141.85|143.21|143.78|143.44|143.62
00669|41168|/indices/rwanda-share|INDICES:RWANDA|127.79|127.32|128.01|128.05|125.44|125.36|124.81|125.06|125.31|124.81|124.81|124.81|123.46|125.96|125.38|125.35|125.5|126.36|127.5|128.5|128.42|128.78|128.78|128.78|128.78|127.24|127.6|128.96|129.54|129.21|129.54|131.48|131.15|131.48|131.48|131.48|131.15|131.7|131.7|131.7|132.02|131.7|131.7|131.61|131.77|131.77|131.77|131.93|131.93|131.07|131.69|132.34|132.34|132.34|132.34|132.13|132.5|134.15|132.5|132.46|132.76|132.76|132.85|133.93|133.93|134.18|131.71|132.13|133.21|131.05|132.48|133.89|134.97|135.37|135.38|135.38|135.38|135.47|134.39|133.31|131.88|132.32|134.22|132.4|127.61|127.44|127.53|121.89|122.9|123.06|123.06|123.06|122.66|120.3|116.78|116.5|116.5|116.67|116.67|116.67|116.02|116.02|116.82|115.5|117.58|118.06|118.06|121.09|122.56|122.35|122.36|123.22|123.34|124.31|125.04|125.42|123.42|124.17|123.67|123.67|122.91|121.41|120.41|119.91|119.91|119.91|119.91|119.91|119.71|116.98|118.9|120.4|121.16|121.41|121.39|124.16|127.06|127.68|129.27|129.07|128.07|129.95|129.95|129.95|129.95|129.95|136.09|136.46|139.64|135.04|140.03|142.18|142.18|142.43|142.63|142.94|145.46|143.16|145.4|145.6|145.5|145.6|145.98|145.98|145.73|145.73|146.28|139.66|145.98|145.98|145.98|145.98|146.59|146.79|146.79|146.79|146.79|146.89|146.89|146.89|146.89|146.99|146.79|146.99|149.29|157.36|164.37|164.37|171.15|172.42|172.81|174.64|185.19|186.72|188.94|189.44|191.09|195.52|193.32|197.45|202.71|207.59|208.94|215.31|216.25|215.05|220.07|221.68|222.09|221.35|223.76|224.02|224.84|225.36|230.68|232.17|232.99|233.4|233.25|234.63|234.36|234.63|234.63|234.36|236.68|236.41|236.48|235.88|239.01|226.58|236.51|236.77|231.32|229.98|229.71|222.63|234.09|223.81|226.01|228.85|231.71|232.12|241.19|251.49|257.6|258.61|254.92|254.4|252.28|254.49|253.16|253.87
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1286.73||1244.7|1265.52|1276.9399|1361.97|1379.15|1375.03|1346.97|1337.35|1309.48|1278.13|1265.15|1246.26|1257.98|1256.8101|1271.51|1266.25|1255.87|1250.47|1233.45|1221.21|1161.77|1137.53|1125.2|1150.8101|1136.4399|1141.53|||||||||||||||||1193.83|1197.92|1221.8199|1221.72|1201.09|1192.3101|1208.04||||1157.21||1148.0601|1124.17|||1142.49||||||1017.38|1030.9|1036.6|1020.21|||||||||||||||||||||||||||||||992.22||||923.88||||920.14||||||938.68||||931.72||938.64||935.55||949.17||||||||||||826.03|815.21||||741.75|785.45|||798.87|804.99|816.19|825.92|812.17|825.81|857.43|868.53||843.13|853.05|860.34|854.74|844.38|843.64|868.7|862.45|855.93|||||803.38|819.22||||785.47|||||||||||||||||||968.58||919.16||||||||1042.96||1119.47|1119.47|||||||1152.09||||||1078.5699||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|8516.4805|8413.8799|8656.1699|8480.7002|8899.7998|9361.96|9237.7695|9238.0498|9077.2002|8985.4805|8766.3301|8640.5195|8526.6797|8534.1602|8472.5|8567.2402|8617.2197|8633.3301|8583.6299|8466.0996|8406.4697|8146.6802|7790.8599|7710.9302|7860.3501|7890.0898|7883.6299|7632.5|7514.3599|7659.8799|7792.5601|7907.0098|7512.52|7657.8701|7834.79|8008.5498|7893.5498|7729.6499|7635.3799|7719.1001|8018.54|7903.8501|7865.6802|8210.29|8288.9805|8399.8301|8452.2998|8388.6602|8247.3896|8317.2695|8166.2998|8270.46|8383.2305|8009.5498|8039.0498|7958.4702|7878.29|8098.75|8233.0498|8146.1299|7802.7402|7871.6699|7900.2798|7761.7402|7775.4199|7453.1699|7418.7998|7505.6201|7419.71|7417.1699|7650.1201|7479.0898|7539.7402|7300.3701|7224.29|7201.21|7212.6201|7094.1099|7026.0601|6972.04|6822.4502|6912.3501|6936.4902|6948.4902|6905.8198|6941.7798|6889.98|7285.75|7233.3101|7319.8398|7379.6201|7306.1201|7258.6401|7263.75|7128.3501|7153.1699|7080.8701|7200.4302|7229.5601|7306.5801|7266.4302|7425.7202|7334.8701|6853.54|6946.4199|6871.2402|6901.4302|6947.3599|6930.3198|6967.71|6917.0298|6948.0601|7099.1299|7050.9102|6948.96|6832.2998|6835.7598|6970.8398|6966.5298|7062.8501|7073.6899|6967.3999|7100.9302|7128.1201|6853.4502|6894.6499|7198.1099|7240.6602|7056.71|7090.9102|7118|7093.6602|6796.75|6628.8799|6528.0498|6060.46|5936.2998|5651.7998|5693.96|5631.2598|5623.3398|5948.9199|6176.5298|6139.3799|6021.8101|5976.8901|6227.0298|6325.6201|6246.4502|6335.5898|6601|6661.6499|6499.8799|6500.4199|6550.9702|6542.6401|6606.9199|6488.79|6482.48|6695.2598|6694.8198|6656.4102|6805.8398|6587.6802|6509.02|6258.1099|6223.1299|6350.8999|6394.6699|6354.48|6216.3101|5975.9399|5884.1602|5660.8599|5973.0698|5879.98|5463.6001|5838.1299|6225.2202|6911.7598|6941.75|7045.6802|6949|7268.02|7238.5601|7034.0801|7083.4302|6961.23|7124.7998|7382.5898|7698.73|7685.27|7341.9399|7442.71|7470.1899|7718.3999|7383.8599|7604.3198|8012.8301|8683.7402|8654.6396|9098.2695|9372.7402|9337.8604|9281.7598|9136.3398|9367.29|9505.7402|9518.3799|9668.0996|9757.0703|9768.0898|9731.54|9717.9004|9834.4902|9614.6104|9251.1904|8950.1104|8733.79|8903.4902|9174.4102|9691|9516.9805|9313.5195|9300.2002|9257.4902|9180.1104|8878.54|8421.7197|8458.7197|8284.8896|8409.54|8749.3398|8320.5498|8393.9199|8957.6299|9055.6299|9408.8301|9681.6602|9649.2803|10034.9199|10165.3301|9547.54|10851.4805|10849.6104|10765.0195|11062.3701|11063.1396|11068.8301|11042.0303|10734.7598|10588.2598
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|3474.6899|3435.74|3391.1499|3442.6399|3474.1499|3586.28|3551.24|3624.72|3568.8601|3610.5801|3650.1799|3660.6799|3684.49|3756.7|3597.3501|3453.74|3445.1101|3201.47|2987.75|2779.95|2740.78|2575.51|2567.5601|2400.3201|2481.3201|2443.21|2415.9399|2392.9099|2423.2|2432.8|2483.23|2500.53|2416|2318.3401|2535.55|2598.6599|2622.1599|2601.1599|2520.4399|2620.8701|2685.3501|2626.51|2586.6201|2830.3201|2788.5701|2771.6799|2843.96|2843.8999|2965.4299|3068.45|3110.97|3113.77|3081.73|3035.6001|3042.21|3064.96|3036.54|3203.3201|3213.1399|3192.3899|2980.97|2879.1499|2994.29|2976.71|3020.99|3110.22|3157.6699|3095.25|3090.6399|2997.1599|3005.0801|3060.55|3084.21|3036.6799|3049.6599|3241.22|3094.26|3066.5601|3129|2999.3501|2908.1399|3006.6001|2981.6699|3242.8201|3010.05|2950.54|3132.6299|3329.6799|3378.3999|3439.26|3385.8899|3487.26|3478.1699|3518.3999|3399.71|3650.9399|3656.6399|3655.3701|3593.4199|3642.47|3606.8401|3815.1101|3768.8401|4049.0901|4088.5801|4069.8501|4148.77|4304.48|4410.2402|4474.0898|4784.0698|4959.4199|4932.9199|5025.04|5120.98|5140.0801|5393.2202|5767.6401|6036.75|5139.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|726.63|733.11|732.39|730.32|731.71|743.15|741.55|749.38|737.63|728.99|731.01|729.49|711.48|695.14|689.09|684.61|696.9|702.83|714.85|698.58|698.94|696.47|727.65|760.36|752.05|749.48|741.44|747.18|743.29|745.27|752.15|742.68|749.69|737.09|730.54|731.4|725.23|733.02|722.6|722.56|735.15|731.03|731.5|741.19|743.01|740.63|737.48|730.94|733.24|731.94|730.95|725.63|732.45|734.8|742.35|741.36|736.43|737.86|736.46|740.61|740.17|741.37|745.06|755.19|748.78|728.15|746.6|751.18|760.52|765.59|773.52|782.9|775.29|783.14|753.19|750.55|738.31|739.57|739.76|744.16|735.67|732.74|734.78|721.64|724.37|725.8|727.9|725.22|715.42|724.96|728.65|727.94|724.6|724.11|720.62|720.52|728.63|726.71|711.19|712.49|709.77|709.18|706.71|708.35|716.19|717.44|714.88|738.39|722.48|715.54|718.2|733.96|734.83|726.48|730.06|746.7|743.63|737.69|720.5|713.42|707.53|703.79|694.71|695.45|695.54|708.8|714.09|711.56|709.61|713.49|721.24|705.7|683.2|666.84|662.44|662.6|677.1|668.25|638.57|638.84|632.85|638.9|633.48|636.36|627.6|621.8|617.86|631.23|635.71|632.16|610.47|612.59|601.77|604.83|605.03|618.27|623.96|622.96|606.86|622.86|615.48|614.18|615.98|607.23|613.26|613.82|608.72|606.21|600.84|597.97|590.06|588.82|579.58|581.56|594.17|599.69|576.52|598.73|632.99|640.42|623.01|634.16|631.2|641.21|617.95|603.67|604.02|601.15|618.21|623.76|630.28|632.51|627.7|628.08|615.25|635.31|636.16|637.75|654.23|659.07|647.65|654.17|654.36|654.72|645.54|635.85|659.49|673.48|691.92|693.26|710.26|718.32|721.41|711.11|695.78|719.31|731.13|717.68|678.38|665.6|653.52|660.64|672.34|658.53|663.03|666.53|663.35|664.14|658|656.21|656.06|660.94|655.97|654.43|676.77|705.9|696.66|689.67|688.85|692.33|701.5|699.36|690.76|687.08|680.24|651.95|643.34|633.93|631.56|629.93|622.77|609.2
00674|41155|/indices/sax|INDICES:SK|340.8|345.46|346.97|343.81|365.21|362.6|358.96|355.88|349.15|361.46|355.17|346.39|339.93|341.89|339.88|339.65|337.26|334.06|335.97|331.94|332.89|335.08|335.12|332.37|332.37|332.67|335.46|329.99|331.01|330.07|334.22|332.8|332.41|333.69|334.66|329.49|328.07|328.07|333.22|335.84|357.65|349.48|349.48|329.7|318.6|326.34|330.4|342.47|330.34|325.59|326.52|326.52|326.52|326.21|330.23|325.22|335.28|330.66|330.17|337.49|342.99|340.69|329.4|332.6|337.46|335.05|337|331.66|333.79|329.76|351.23|335.41|338.66|336.19|325.87|325.61|325.62|323.63|327.07|320.54|322.19|321.04|320.48|317.84|317.74|317.59|312.51|321.81|317.78|330.34|328.86|332.55|334.17|329.85|322.93|336.43|340.61|335.23|335.92|334.74|334.96|328.58|308.3|309.2|313.25|306.92|308.12|306.57|307.78|307.99|312.94|308.8|301.26|306.64|306.04|307.1|301.83|312.15|309.54|310.13|308.68|307.04|308.12|307.69|307.16|317.13|318.66|316.77|318.04|316.24|303.12|313.55|309.1|314.37|314.49|317.06|317.59|315.03|313.29|313.29|309.4|324.96|319.84|326.27|318.01|313.83|311.82|319.77|315.47|311.63|312.4|311.61|306.4|312.74|312.9|308.52|319.69|324.39|316.26|325.75|320.38|324.45|331.95|329.97|331.18|320.5|325.35|323.47|331.45|322.47|323.13|318.77|312.52|303.74|310.99|305.7|303.25|301.06|292.37|292.35|293.19|297.53|295.1|303.58|305.73|299.75|306.1|289.26|289.33|284.23|282.83|275.05|276.46|269.33|267.86|265.78|261.36|258.09|256.57|259.11|256.9|246.1|252.63|254.02|262.51|258.9|260.56|256.63|255.31|250.15|251.34|254.82|239.05|240.84|242.35|241.27|248.99|246.67|249.75|237.38|244.8|238.09|240.14|253.14|251.87|254.29|227.77|227.37|224.03|224.55|223.01|229.93|222.67|218.93|217.35|218.38|219.55|220.19|221.43|218.66|215.07|218.43|212.12|210.78|216.87|209.19|210.4|216.37|206.84|206.3|207|210.24
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|885.8|880.1|872.13|870.84|868.67|886.26|884.48|879.53|882.77|872.38|867.66|873.34|861.48|872.98|847.62|848.92|833.66|831.06|832.3|833.51|844.61|803.83|804.26|805.06|794.88|797.41|809.3|819.95|821.78|817.42|815.47|804.29|806.75|812.28|827.68|844.7|836.99|860.2|854.83|856.81|861.7|865.1|876.58|882.84|887.71|886.4|884.72|890.53|875.96|884.49|887.38|893.93|897.69|889.86|903.67|897.4|886.1|844.23|840.54|831.45|838.46|823.72|817.57|819.06|822.28|818.43|809.87|809.76|815.88|801.81|827.45|836.45|832.4|823.65|800.53|800.05|795.56|790.43|779.96|784.9|782.95|792.93|792.01|789.6|796.55|811.06|815.12|798.03|792.94|800.18|804.75|812.64|812.03|828.81|810.42|803.34|809.61|811.47|806.1|811.12|803.66|795.48|792.26|784.5|790.91|789.73|788.63|784.6|780.85|777.1|781.81|777.29|774.39|777.98|774.7|793.99|801.97|793.52|792.06|774.48|762.92|753.18|742.92|741.44|737.56|735.81|728.32|716.63|704.58|710.45|704.74|692.41|706.17|710.71|733.43|740.18|746.61|739.21|724.15|737.16|735.98|743.9|738.3|737.88|733.44|732.62|722.87|715.6|710.76|717.9|704.16|700.84|701.38|687.42|682.43|679.84|692.55|693.75|706.36|707.99|713.44|713.54|712.79|718.17|715.03|722.75|723.64|719|715.39|712.57|694.75|683.82|674.59|666.4|680.92|686|675.96|669.69|679.76|696.15|689.55|688.03|682.77|699.24|703.76|700.57|701.63|702.07|693.25|688.04|677.78|674.09|670.28|670.86|653.77|680.57|684.8|706|731.73|740.06|726.9|749.12|740.59|737.15|728.71|722.83|739.04|742.58|776.97|791.47|793.47|804.43|805.46|807.31|814.68|812.56|821.07|809.37|805.83|797.75|805.34|807.58|801.58|796.51|780.72|780.44|786.85|790.52|782.76|780.35|796.83|776.53|770.5|765.1|769.05|789.87|814.27|818.29|824.88|811.72|811.1|796.9|797.81|820.94|839.32|833.93|833.89|818.28|806.15|818.73|822.46|786.18
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|5298.5|5315.1299|5297.6201|5263.1899|5327.8501|5442|5440.5601|5544.0698|5582.6802|5620.46|5555.25|5543.0601|5616.3101|5722.0898|5755.8799|5840.3599|5915.9702|5964.2598|5983.25|5981.71|5987.9902|5966.8701|6065.6499|6010.1699|6006.2002|6065.0698|6068.0601|6018.4199|5937.0601|5952.23|5971.4502|6099.1299|5869.7598|5758.7798|5815.3301|5912.9302|5860.1699|5903.6699|6031.7798|6114.6299|6083.96|6052.8301|6057.9502|6132.77|6144.3599|6154.9199|6193.1201|6139.71|6111.48|6194.96|6230.5601|6335.4199|6356.9199|6403.4102|6472.6099|6493.8999|6481.04|6505.3701|6533.3301|6542.2002|6485.25|6458.4902|6475.5098|6447.6602|6510.27|6551.9102|6565.8701|6576.7202|6575.1499|6576.23|6521.2998|6450.9302|6442.6401|6472.4902|6513.5498|6368.0498|6324.3501|6353.6499|6375.6499|6412.6699|6421.1299|6486.9502|6548.0298|6620.7998|6612.0298|6575.23|6636.9399|6532|6443.4399|6426.9199|6402.1299|6378.21|6391.7402|6412.25|6438.8701|6492.7598|6566.5298|6659.96|6670.1899|6766.54|6739.1899|6747.21|6704.3901|6718.2798|6668.3101|6692.9702|6698.3198|6735.77|6674.8599|6642.71|6613|6538.8599|6405.6001|6294.0298|6060.8999|5995.25|6047.4399|6086.7202|6101.3999|6139.0601|6155.2598|6104.2598|6122.27|6137.4302|6165.1201|6218|6155.7202|6227.2402|6216.4199|6270.1201|6324.71|6325.5098|6254.1499|6324.0498|6415.3701|6436.4102|6425.6299|6449.6401|6482.3799|6581.6899|6535.1201|6477.8701|6473.3301|6494.4902|6540.3501|6546.9702|6600.4399|6526.9902|6513.6899|6394.0698|6428.6699|6419.5898|6368.6602|6283.9902|6368.1001|6466.3999|6532.52|6525.52|6571.9199|6633.29|6680.8901|6595.2998|6520.2202|6419.5098|6410.1802|6274.5898|6086.4199|6095.7402|6060.4502|6020.3901|6058.52|6205.3398|6253.8799|6297.6099|6405.3599|6343.1401|6393.6001|6449.4302|6726.71|6894.8101|6854.7798|6885.1201|6832.75|6870.79|6954.29|7025.5498|7005.6699|7059.6802|7044.2598|7084.2002|7032.8198|7103.4502|7109.0601|7113.1499|7110.2002|7154.7598|7211.7798|7354.8999|7471.1602|7469.75|7371.0498|7334.1099|7267.1201|7162.7002|6946.1499|7010.5098|7024.0601|7037.04|7071.7598|7122.6201|7228.6699|7293.96|7260.8398|7218.5801|7182.3901|7129.8198|7088.3901|6903.4199|6948.7598|6873.4399|7059.8398|7109.9902|7183.48|7301.27|7315.4399|7341.48|7163.46|7180.4902|7275.0698|7512.98|7618.6201|7347.6299|7310.6299|7255.8301|7236.6099|7238.6602|7157.5898|7395.9902|7508.3999|7420.4502|7328.3198|7216.2598|7237.73|7308.0898|7407.8901|7235.6499|7235.6001|7219.9902|7090.8901|7033.73|7012.1602|6947.6299
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|2459.9199|2469.8201|2464.1699|2446.8999|2519.0801|2617.95|2600.76|2710.27|2713.3101|2742.47|2738.95|2724.9399|2761.1001|2859.5901|2868.04|2977.47|3028.22|3058.0701|3072.46|3046.23|3066.29|3036.6101|3105.75|3115.4199|3108.1799|3149.4299|3193.99|3178.51|3103.3401|3109.5|3094.21|3208.4299|2997.3301|2916.8201|2946.6299|3010.6001|3002|3016.76|3139.77|3216.8201|3229.21|3212.8601|3238.25|3316.47|3322.25|3360.3701|3400.4299|3334.8201|3323.52|3388.8799|3428|3526.9299|3539.9299|3581.23|3620.71|3628.74|3622.1101|3640.48|3660.1001|3679.23|3676.98|3656.8899|3650.1001|3623.6399|3679.9299|3698.5701|3717.55|3728.3101|3705.21|3730.1799|3751.95|3749.8899|3735.48|3767.2|3783.9299|3671.72|3649.9099|3692.5601|3713.1499|3724.96|3733.1001|3798|3841.97|3898.4099|3872.5|3831.4199|3915.4199|3797.4299|3687.97|3692.1499|3682.3401|3674.5801|3685.96|3690.5701|3706.02|3724.21|3784.51|3822.9199|3819.23|3909.54|3908.9399|3933.51|3915.3|3916.4399|3840.77|3842.45|3828.5901|3844.6799|3850.22|3801.6899|3786.3899|3735.8301|3647.8201|3581.6299|3438.8799|3416.6799|3451.6899|3496.5801|3524.77|3553.1101|3543.6299|3488.5|3506.1299|3483.6699|3508.3999|3524.3999|3462.25|3496.4399|3482.21|3521.6699|3555.02|3521.76|3476.54|3514.98|3589.97|3608.55|3572.3601|3594.5901|3615.1201|3664.48|3617.3201|3587.3501|3577.95|3581.3799|3599.9399|3584.9299|3632.8601|3566.8401|3531.3601|3414.3899|3428.5801|3411.76|3363.27|3302.51|3341.6499|3402.21|3423.8201|3416.47|3441.26|3454.6399|3509.8501|3471.3701|3435.55|3395.8401|3365.6599|3311.9399|3212.01|3197.3|3167.46|3180.9199|3204.5|3247.6899|3265.1399|3264.9399|3338.97|3302.01|3315.3601|3340.1299|3514.4099|3625.6899|3603.8999|3623.9099|3607.3101|3638.5601|3704.04|3774.1101|3787|3824.6201|3803|3821.8301|3773.71|3819.8|3840.75|3887.1399|3885.71|3914.27|3957.8301|4049.1499|4140.6802|4148.9199|4097.2202|4107.9702|4071.6499|4013.75|3905.27|3914.98|3900.5901|3906.28|3914.01|3963.6799|4000.6599|4067.1399|4050.6799|4058.6201|4053.45|4023.26|4012.5601|3888.3301|3909.5801|3901.3401|4016.8999|4047.97|4097.0498|4115.8799|4133.0098|4078.1101|3958.9299|3962.24|4078.8899|4248.0298|4272.5|4110.2998|4084.1699|4062.79|4075.1399|4061.5601|3971.1201|4127.2598|4155.8198|4128.2998|4087.3799|4003.79|4029.55|4110.02|4160.3101|4008.4199|4018.98|4015.6299|3932.8101|3872.51|3863.8799|3820.98
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1569.3199|1509.77|1573.89|1606.91|1603.1801|1665.89|1689.76|1670.5|1641.21|1621.89|1554.92|1576.8199|1595.92|1559.22|1580.7|1590.52|1583.4399|1528.2|1526.89|1501.15|1499.88|1462.62|1437.74|1407.65|1409.99|1471.6801|1449.71|1523.88|1480.12|1500.0601|1531.29|1550.66|1485.86|1533.02|1536.5699|1634.45|1662.71|1661.66|1633.6801|1617.73|1657.67|1647.38|1623.6899|1615.38|1612.51|1613.48|1578.98|1551.24|1525.55|1557.46|1548.96|1569.64|1557.6801|1570.49|1589.01|1622.1801|1603.6899|1577.54|1581.72|1572.96|1526.6899|1513.24|1533.1899|1513.42|1573.27|1590.88|1525.8|1578.87|1558.37|1501.5|1581.6899|1611.9|1631.15|1628.4|1612.98|1577.08|1606.36|1593.71|1610.9301|1595.59|1614.62|1617.7|1634.6801|1677.36|1665.02|1667.51|1642.49|1646.28|1637.8199|1600.77|1578.87|1552.78|1558.79|1540.8199|1532.12|1538.96|1573.47|1557.17|1581.37|1646.87|1617|1602.7|1645.46|1636.78|1654.65|1647.53|1635.77|1630.3|1647.26|1642.0601|1626.99|1574.1|1574.35|1569.8|1587.87|1578.3101|1583.53|1587.88|1581.29|1571.45|1572.58|1563.08|1557.38|1538.5|1524.37|1518.27|1522.23|1516.4301|1525.71|1548.04|1534.1|1469.85|1491.0601|1477.1801|1454.3|1407.88|1458.96|1464.96|1445.58|1451.73|1439.83|1436.5601|1407.02|1426.5|1437.47|1410.16|1393.3101|1413.95|1379.79|1388.83|1381.26|1372.53|1328.73|1340.58|1353.23|1301.39|1312.79|1346.99|1376.54|1342.58|1323.25|1309.52|1360.71|1396.5699|1380.26|1364.41|1358.22|1346.41|1389.6899|1419.67|1403.4|1370.8|1357.3199|1290.62|1330.9|1357.13|1362.35|1306.5601|1348.23|1441.34|1447.6899|1422.63|1401.8101|1490.26|1521.9|1521.87|1476.21|1530.36|1487.47|1506.49|1452.62|1488.08|1434.95|1414.92|1449.17|1489.02|1473.45|1502.83|1451.78|1598.6899|1621.35|1615.4399|1607.16|1641.48|1601.14|1530.99|1550.3|1591.52|1584.36|1602.84|1648.47|1650.11|1621.33|1614.74|1644.3|1705.58|1658.88|1700.87|1691.3101|1670.71|1708.1|1671.33|1658.91|1691.4399|1672.83|1640.04|1591.15|1576.17|1530.4|1473.85|1455.54|1460.89|1473.01|1453.66|1428.37|1470.3101|1454.21|1445.75|1409.47|1410.23|1413.6899|1373.92|1310.46|1292.48|1374.87|1397.1|1416.25|1382.12|1389.95|1390.63|1391.5601|1365.0699
00679|25684|/indices/omx-nordic-40|INDICES:SE|1507.21|1468.4301|1510.67|1511.63|1502.9399|1547.8101|1588.89|1584.11|1581.59|1585.29|1541.78|1547.28|1569.7|1522.4399|1539.5601|1534.49|1544.6801|1496.11|1492.52|1474.97|1481.1801|1448.64|1432.08|1394.4399|1386.77|1453.08|1422.35|1471.67|1439.73|1454.97|1486.8101|1481.9399|1413.8101|1463.9399|1449.24|1526.24|1581.61|1580.55|1549.6|1550.89|1576.95|1564.98|1543.9|1536.98|1559.25|1565.9301|1541.24|1522.84|1503.59|1498.64|1515.0601|1539.1801|1523.66|1544.76|1561.59|1578.3199|1572.5699|1524.75|1521.48|1520.7|1487.86|1489.51|1502.05|1500.65|1551.26|1564.65|1513.99|1584.1801|1576.39|1512.58|1568.26|1612.08|1630.55|1611.27|1606.03|1569.49|1583.4301|1555.1899|1564.46|1558.98|1572.41|1571.97|1597.71|1633.63|1645.39|1658.63|1635.55|1649.45|1628.52|1612.97|1597.53|1575.63|1593.95|1572.24|1559.16|1563.04|1581.64|1573.9399|1589.09|1643.9301|1608.66|1593.38|1630.34|1623.4399|1629.65|1629.41|1607.9|1593.85|1616.83|1619.1|1586.26|1534.62|1542.0601|1527.77|1544.45|1528.15|1540.54|1525.66|1532.61|1522.98|1532.2|1515.49|1506.74|1504.9|1483.48|1484.49|1485.3199|1469.83|1466.99|1462.77|1447.98|1380.9301|1392.51|1380.16|1364.15|1329.8101|1388.8|1449.1|1419.67|1430.23|1436.09|1449.99|1434.37|1438.3101|1457.29|1446.29|1427.62|1448.83|1434.79|1468.17|1464.52|1452.33|1414.63|1433.9399|1422.46|1385.0699|1419.58|1468.55|1479.78|1430.88|1414.13|1402.7|1450.97|1478.17|1467.41|1447.34|1442.33|1436.89|1464.84|1488.25|1484.04|1443.33|1416.3101|1331.8199|1387.47|1472.39|1462.83|1400.75|1459.89|1549.05|1546.3101|1515.04|1481.39|1571.46|1586.01|1580.86|1530.0601|1567.38|1519.2|1529.48|1479.35|1506.29|1447.45|1453.35|1479.9|1507.54|1472.54|1501.91|1484.8199|1587.4399|1592.41|1614.64|1613.96|1641.42|1586|1550.41|1611.53|1565.15|1603.49|1602.71|1629.11|1653.98|1590.28|1611.79|1601.09|1679.42|1650.11|1698.35|1654.6899|1638.13|1658.05|1638.21|1616.4|1612.83|1561.89|1515.95|1498.1899|1506.28|1486.42|1407.7|1365.66|1382.55|1384.85|1377.23|1361.5699|1425.96|1401.77|1392.0601|1351.79|1361.13|1371.2|1346.38|1284.0699|1265.29|1360.78|1368.48|1385.42|1347.75|1352.42|1349.3199|1349.45|1320.0601
00680|25683|/indices/omx-stockholm|INDICES:SE|598.71|573.48|596.61|605.02|600.05|611.53|626.58|620.12|612.2|607.52|588.82|587.28|596.84|582.7|591.27|594.99|588.03|570.95|568.89|559.7|561.26|545.82|537.21|521.24|524.73|544.01|536.01|566.81|545.49|555.06|568.35|572.75|548.35|569.27|567.96|602.23|612.97|612.53|604.39|597.22|613.16|609.67|599.06|597.48|596.8|596.17|585.26|577.5|567.11|570.67|572.66|578.39|579.25|581.88|585.57|593.44|586.87|578.23|578.78|576.66|560.3|556.62|555.74|552|570.86|579.55|554.21|574.95|568.36|553.51|570.2|585.52|591.05|589.59|585.42|569.51|575.62|574.28|577.02|573.56|576.72|575.87|582.11|601.01|595.29|592.92|587.97|588.6|586.55|573.8|567.83|560.31|558.98|552.6|549.55|557.9|567.98|561.62|569.5|588.53|581|579.47|594.83|594.82|593.28|593.27|586.62|583.6|591.33|589.24|583.88|570.96|563.96|560.51|563.68|555.1|560.78|560.82|558.25|558.81|558.82|554.44|549.33|542.68|535.15|534.57|535.94|534.23|534.86|538.65|534.04|513.01|520.15|518.37|510.9|500.56|515.48|523|514.66|518.53|517.89|515.57|508.65|504.37|515.31|506|499.28|506.7|496.29|499.03|493.24|488.75|475.7|478.46|453.7|468.74|470.04|485.2|489.34|478.63|470.17|470.8|480.5|490.75|483.22|481.52|481.05|477.23|482.29|492.72|486.51|476.01|476.19|456.78|462.33|472.24|471.58|453.65|470.25|497.61|503.08|496.28|490.63|518.32|520.63|519.62|500.31|520.93|505.15|507.18|488.89|498.66|481.62|474.03|483.5|495.23|491.62|496.95|478.93|528.4|532.94|529.65|528.23|538.03|526.09|502.39|505.27|517.18|517.77|524.77|540.8|542.53|533.93|531.62|540.94|560.37|544.69|556.11|550.3|540.75|551.08|539.14|535.24|550.75|542.59|533.43|515.68|508.64|494.63|477.52|473.11|473.68|476.36|470.21|461.06|472.97|467.36|464.91|454.75|454.23|454.22|440.6|418.45|411.94|438.89|446.28|452.65|444.25|448.47|448.8|448.92|440.46
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|522.91|503.4|522.95|533.21|529.91|548.32|557.57|551.76|544.37|539.71|520.41|524.05|530.71|518.22|525.39|529.51|525.46|507.89|507.49|499.34|500.02|485.89|475.78|465.9|465.97|483.81|476.03|498.14|484.43|492.96|504.36|510.61|487.26|502.33|503.49|534.62|544.73|546.29|540.82|533.27|547.31|542.31|534.01|531.88|530.57|530.59|520.62|513.77|503.92|511.96|509.95|516.62|515.02|517.61|522.06|530.84|525.27|518.32|518.94|516.63|500.72|496.37|501.51|494.4|512.28|517.36|496.57|513.64|506.89|488.89|512.94|523.11|528.67|526.9|522.01|508.67|516.07|512.98|516.13|511|516.81|516.76|520.78|536.42|532.35|530.02|523|523.9|522.01|510.72|504.72|496.74|498.08|491.95|490.03|492.37|504.06|499.15|506.44|525.64|517.26|513.97|529.91|527.2|530.83|528.58|523.57|520.54|527.58|525.85|520.49|503.39|503.07|500.94|504.48|499.38|502.07|500.84|499.75|497.35|496.54|492.99|490.39|484.46|479.1|477.66|478.66|477.01|478.07|483.11|478.58|459.28|465.79|461.84|454.3|442.99|459.63|463.62|457.87|460.53|459.74|458.73|449.43|452.93|457.11|449.29|443.17|450.05|440.6|442.98|438.93|435.44|422.75|425.74|429.52|413.14|418.92|428.86|437.48|426.98|421.09|417.49|430.25|439.7|435.66|431.38|430.52|426.19|435.86|442.48|438.73|430.51|426.64|404.88|414.74|423.4|423.46|407.54|422.91|452.62|453.41|445.98|439.93|466.61|474.41|474.29|459.02|475.69|462.13|465.45|448.1|458.68|435.64|434.64|444.25|455.5|450.89|458.18|441.91|487.66|493.11|490.19|488.68|499.2|487.51|466.14|469.77|481.33|480.71|487.53|502.49|503.74|494.89|493.53|503.31|521.54|507.42|519.37|514.18|506.54|517.13|505.48|501.31|512.64|507.47|498.23|482.74|476.59|463.05|446.33|442.09|442.65|445.79|439.71|430.51|442.96|437.14|435.08|424.44|424.53|425.22|412.7|392.05|386.09|411.54|418.51|424.76|416.34|419.68|419.33|419.77|411.33
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|876.37|843.99|862.88|868.01|863.66|873.33|877.56|871.02|870.99|862.03|836.68|832.39|854.69|834.61|847.13|840.7|823.79|808.5|800.23|790.13|790.69|784.59|767.64|752.76|746.93|780.94|769.43|809.64|779.2|793.73|824.89|820.94|764.28|810.27|806.83|848.88|860|858.31|855.6|842.39|864.94|860.58|849.35|857.03|847.96|853.09|837.11|829.6|808.5|806.79|814.62|820.39|826.52|821.58|826.5|828.21|817.56|802.95|800.2|795.08|774.76|758.22|753.45|751.58|765.95|778.72|752.7|775.15|786.24|759.69|776.98|799.57|806.56|814.54|806.29|781.58|773.5|769.32|768.94|767.34|766.32|756.27|766.51|795.37|786.01|787.72|796.92|797.84|799.39|783.03|774.89|760.73|764.63|758.17|760.33|768.49|789.1|773.29|781.96|796.75|791.42|804.18|824.48|825.99|822.1|825.82|808.69|797.38|806.2|803.85|795.14|781.23|777.9|769.94|764.7|751.52|761.42|761.37|770.4|767.45|772.52|755.99|751.26|745.8|740.19|739.94|735.92|729.69|721.77|715.77|708.79|695.62|699.61|706.88|690.03|695.69|725.89|733.28|732.05|742.05|748.42|740.82|735.69|735.04|738.1|730.31|713.4|709.64|697.68|693|677.95|666.83|646.98|643.09|601.6|616.76|643.1|653.97|652.6|638.65|633.56|631.29|629.83|637.89|638.8|639.42|641.44|629.34|624.15|617.91|620.39|604.31|601.2|576.39|586.1|602.16|602.2|586.82|622.54|648.48|639.54|631.64|626.59|656.31|629.61|620.7|603.4|614.46|590.67|577.84|557.8|556.66|539.95|537.93|538.46|543.33|538.96|537.52|516.39|567.96|566.15|557.67|552.89|555.3|541.47|518.99|514.36|524.53|532.38|535.48|550.52|557.25|548.02|536.05|542.84|550.78|544.98|557.31|544.13|529.28|530.2|522.12|521.63|545.17|533.68|529.27|510.32|498.6|489.17|480.4|480.12|477.45|471.45|465.05|460.47|461.48|456.09|453.06|446.81|442.17|438.28|423.42|406.31|392.75|420.85|430.61|433.37|428.37|438.85|442.95|442.01|433.38
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|851.64|841|851.87|832.68|832.82|844.88|847.2|847.6|839.88|834.07|819.22|820.2|824.96|809.05|833.49|829.73|832.09|816.47|809.31|803.46|805.92|804.19|794.81|768.61|759.03|791.05|794.78|818.02|809.11|825.95|861.6|853.94|807.73|854.38|853.63|924.55|926.25|916.98|901.7|883.39|886.54|887.47|887.45|869.32|856.48|854.34|852.96|842.46|819.94|825.12|827.01|831.54|830.45|826.21|803.31|800.66|802.47|793.31|784.45|777.13|749.78|745.1|740.99|745.32|758.99|767.19|753.17|768.98|763.36|745.81|762.27|789.36|800.5|810.27|794.8|766.78|756.17|754.58|757.25|762.27|772.92|773.93|792.04|818.48|804.62|813.45|821.75|828.77|833.01|824.68|821.7|811.77|821.29|815.17|814.52|820.08|831.55|805.62|798.32|827.14|821.09|832.39|840.73|832.92|846.95|827.46|821.5|816.85|834.21|830.57|829.42|815.19|822.6|820.07|802.82|791.37|805.97|791.9|793.96|787.35|795.02|777.81|756.13|759.56|754.98|742.62|731.45|717.09|706.68|709.28|695.33|694.6|694.97|693.07|679.87|651.21|668.03|669.25|661.84|669.54|668.04|656.07|646.32|641.69|641.5|639.01|628.32|635.51|622.13|622.46|605.72|591.93|567.55|560.53|518.21|539.83|557.44|569.2|570.2|563.37|557.22|556.18|561.19|576.26|572.94|561.41|563.48|558.1|557.52|557.39|553.33|543.04|543.82|529.52|546.88|558.64|557.46|534.31|576.26|600.83|594.27|580.97|566.01|601.84|582.32|577.96|562.96|567.17|557.25|544.72|523.31|516.92|504.9|501.89|511.15|518.26|509.77|514.99|482.36|532|538.62|529.28|530.53|515.49|504.46|489.23|477.94|485.08|491.56|500.49|512.1|510.97|494.56|491.32|496.83|513.37|491.6|494.54|488.95|480.13|477.46|470.83|463.98|472.32|459.58|454.54|439.09|425.79|420.81|413.58|420.58|410.98|399.03|395.59|392.68|398|399.27|393.34|394.29|395.98|390.73|385.24|367.86|363.64|390.38|397.95|399.43|398.85|406.13|406.12|405.62|406.7
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1916.5601|1905.85|1889.46|1892.55|1868.66|1919.48|1945.35|2033.89|2001.62|2068.9299|2077.72|2060.29|2091.8799|2057.05|2093.75|2082|2148.1101|2139.21|2146.75|2134|2054.45|2009.66|1990.85|2040.02|2045.54|1994.62|2072.99|2090.26|2068.3|2034.71|2025.7|2064.8899|2060.98|2100.3401|2081.29|2116.5901|2141.74|2105.2|2028.35|2077.3201|2177.52|2215.1399|2253.96|2277.6899|2330.3899|2315.46|2316.6699|2282.3899|2293.3899|2300.71|2281.1201|2303.01|2311.1101|2316.5|2306.4199|2310.8401|2317.77|2420.6599|2428.3|2451.1101|2433.53|2438.0901|2443.5|2409.04|2356.98|2412.21|2362.0801|2405.45|2383.46|2353.1101|2336.1399|2409.9099|2378.1201|2377.1499|2360.1201|2389.5901|2396.23|2389.1101|2188.3899|2162.27|2207.27|2156.01|2113.1001|2154.8799|2101.4199|2124.02|2172.21|2124|2161.6699|2116.8501|2128.8701|2098.3899|2149.1899|2156.8899|2179.3501|2142.21|2041.27|2735.49|2066.3|2134.75|2211.3701|2151.96|2217.0801|2166.6799|2127.77|2135.3601|2149.6101|2116.6001|2287.55|2331.95|2327.6499|2221.26|2358.8|2336.04|2297.23|2315.0601|2279.8401|2266.5601|2212.5801|2335.27|2308.21|2293.6599|2181.22|2146.1899|2192.0801|2147.0801|2197.8201|2144.6299|2198.3999|2250.96|2225.6101|2277.3701|2288.6201|2335.6001|2398.1101|2457.9199|2512.01|2501.5701|2479.23|2395.1001|2467.1399|2477.24|2478.8101|2384.8|2453.3501|2393.9199|2616.8999|2686.73|2668.75|2818.3601|2743.3899|2689.1001|2619.6599|2673.1399|2479.78|2495.46|2436.6799|2485.78|2424.8601|2520.23|2507.1899|2512.79|2488.49|2559.3101|2517.04|2459.3101|2443.1699|2427.98|2360.6599|2404.0901|2403.9199|2410.5701|2392.6599|2366.4199|2406.72|2371.27|2291.1201|2251.0801|2300.72|2397.3|2333.76|2373.21|2300.02|2388.0701|2356.1599|2369.3|2371.8101|2339.99|2413.97|2394.5|2401.0801|2403.5801|2409.71|2487.5701|2530.3799|2569.3799|2524.3899|2498.01|2484.21|2579.71|2601.97|2541.5601|2551.3799|2581.71|2622.3601|2694.1001|2641.0801|2805.1201|2850.1499|2816.2|2842.3601|2715.23|2729.48|2741.3601|2764.53|2699.6101|2658.8899|2720.1599|2693.1399|2668.04|2673.3|2655.5901|2598.3501|2660.78|2701.28|2774.1899|2747.6001|2717.45|2671.8899|2699.6101|2640.9099|2568.71|2548.8999|2457.3999|2406.71|2562.9299|2614.02|2606.72|2591|2586.3201|2596.1699|2632.05|2668.1799|2701.8201|2681.0901|2651.22|2506.9299|2516.25|2522.3799|2421.6699|2417.52|2411.48
00685|18823|/indices/tunindex|INDICES:TUNISIA|7082.6899|7062.0098|6960.5|6991.0298|6950.4302|6878.9302|6934.0298|6937.6099|6950.21|6950.04|6845.04|6878.4702|6851.5898|7078.8701|7141.5|7217.9902|7094.8799|7174.79|7245.0898|7212.3101|7263.3701|7184.1401|7197.1899|7267.5801|7208.21|7285.3901|7370.3198|7303.75|7308.5698|7304.9302|7255.71|7418.7598|7357.23|7518.7998|7509.1699|7599.3999|7808.8398|7811.7598|7957.9902|8120.4399|8416.5596|8381.6602|8359.4297|8350.5703|8405.7998|8305.4697|8161.6699|8046.6499|8088.2998|8065.1802|7989.0601|7742.5698|7673.77|7653.77|7619.8301|7375.29|7354.8101|7144.0298|7125.27|7151.3101|7127.8701|7142.9502|7135.75|7048.5698|6938.5298|6798|6706.5698|6664.8198|6573.6001|6519.5601|6532.79|6386.1099|6377.5801|6294.8198|6265.0801|6287.2598|6146.1201|6150.27|6205.8398|6220.5801|6194.4199|6130.7002|6166.1401|6112.23|6089.1499|6079.3799|6115.2998|6183.6099|6169.1499|6276.71|6277.5698|6322.4399|6347.29|6280.2998|6235.1401|6187.54|6186.8398|6162.0298|6125.8799|6233.8398|6139.4199|6039.8198|5934.1499|5890.5801|5813.29|5736.96|5713.8799|5707.8101|5750.1299|5719.6099|5650.4199|5648.6802|5619.3701|5617.9702|5546.48|5548.2998|5577.8999|5572.3501|5608.5801|5519.8799|5454.0801|5516.71|5500.8901|5528.9902|5577.73|5544.3198|5552.6201|5498.0098|5455.2998|5435.8901|5458.5098|5510.21|5531.4702|5550.0898|5513.7402|5508|5480.96|5428.1899|5421.2798|5414.98|5341.5898|5394.9199|5420.8398|5433.1699|5433.2798|5438.9199|5393.5698|5379.8198|5367.9102|5360.1401|5351.2798|5385.27|5351.3999|5336.5|5326.52|5425.5698|5480.5|5552.48|5535.6001|5503.5|5501.7002|5440.1401|5389.8799|5347.4302|5346.7202|5401.4102|5443.0098|5488.27|5484.0098|5458.4199|5427.6699|5291.2798|5338.2798|5240.6201|5428.9302|5417.7598|5248.3901|5291.8599|5171.48|5050.1001|4984.6201|4973.1499|4938.9399|4954.8101|4953.2798|4922.4399|4872.0298|4994.3999|5122.8398|5146.3799|5200.29|5205.7998|5240.0601|5302.0601|5330.2202|5336.4902|5376.5898|5496.0698|5548.3901|5566.8999|5624.2402|5647.1099|5645.2202|5666.79|5676.8398|5713.8198|5732.0298|5753.25|5631.52|5650.8301|5663.8398|5650.8999|5686.7598|5587.3398|5544.77|5495.1499|5413.29|5378.7798|5350.0698|5322.4102|5318.0698|5369.9102|5363.6099|5448.9902|5310.9302|5333.3799|5284.8799|5223.6602|5158.1401|5139.21|5048.7202|5108.0698|5094.52|5145.0098|4934.4302|4983.4902|4978.5898|4973.9702|4908.3301|5001.2202|4901.1099|4620.1201|4608.3398|4611.1899|4585.6602|4596.3501|4602.1802|4622.0801|4666.3501|4682.6401|4698.9102|4654.5
00686|948432|/indices/tunindex20|INDICES:TUNISIA|3139.54|3131.8|3093.99|3106.54|3098.9099|3057.47|3081.3999|3076.3701|3087.5901|3087.1399|3028.6499|3045.6101|3002.22|3144.99|3181.46|3231.22|3159.99|3210.0901|3271.72|3240.4099|3266.01|3213.1699|3211.99|3252.95|3221.3701|3261.6499|3310.1001|3285.23|3275.78|3286.72|3267.4199|3349.3501|3312.02|3391.1399|3382.8101|3433.6599|3550.6899|3545.1699|3615.3301|3698.46|3857.21|3849.76|3842.23|3846.47|3882.54|3827.05|3750.22|3697.95|3727.53|3712.3701|3668.49|3545.4199|3520.8799|3505.46|3484.96|3372.8|3368.75|3260.3899|3252.51|3271.3799|3263.71|3267.73|3269.03|3230.0701|3179.6799|3111.3301|3069.45|3052.4099|3002.73|2966.03|2977.6001|2888.8201|2882.8|2841.54|2811.1101|2825.1399|2757.3301|2776.8999|2805.73|2810.8799|2789.49|2755.3|2770.8|2730.02|2715.4299|2710.23|2721.3301|2755.3401|2737.8101|2790.76|2798.3899|2809.97|2824.6599|2786.05|2762.78|2730.22|2711.8401|2715.7|2700.6799|2761.22|2722.8999|2662.8799|2603.8201|2588.1001|2536.78|2492.76|2481.4099|2468.04|2486.52|2469.6799|2433.4399|2436.45|2415.8|2424.1299|2391.3201|2397.0901|2401.73|2392.8501|2408.77|2360.6101|2320.8799|2351.1599|2330.6399|2341.01|2364.28|2351.8101|2358.3999|2326.27|2298.54|2289.02|2301.9299|2326.46|2340.8101|2343.6899|2320.8501|2322.9199|2310.29|2285.5|2286.0701|2278.3799|2255.27|2282.0601|2289.6399|2294.26|2298.3|2293.6201|2268.8799|2261.02|2251.02|2246.9099|2247.1599|2255.6399|2230.53|2223.5|2223.9199|2274.5701|2303.1599|2331.29|2325.3899|2305.7|2309.71|2282.6201|2253.1699|2234.2|2235.55|2249.8501|2272.3899|2298.1499|2294.6699|2290.3101|2262.01|2204.6899|2227.1499|2193.8601|2281.1201|2278.7|2199.3201|2213.8101|2153.3201|2117.53|2097.6499|2100.28|2074.3201|2073.47|2075.27|2066.3799|2050.0601|2105.3201|2156.1599|2167.6101|2186.6499|2191.22|2201.6799|2227.1599|2238.8899|2234.45|2247.8|2289.3|2318.5601|2320.49|2348.8999|2359.5|2362.1599|2384.0701|2393.8799|2412.53|2419.4199|2423.8301|2372.8301|2380.4199|2405.3401|2397.5|2411.1499|2382.6299|2371.1201|2362.1499|2326.1899|2305.8899|2292.3899|2268.5|2270.49|2297.96|2289.47|2339.3899|2265.3101|2268.48|2251.1699|2221.6899|2186.1599|2176.0701|2127.48|2155.27|2151.0601|2178.8|2073.7|2094.1699|2095.3601|2098.5701|2067.0801|2125|2065.1699|1918.8|1904.9|1911.5699|1906.05|1909.27|1908.65|1912.11|1933.33|1939.77|1946.22|1931.47
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1695.1|1683.1899|1651.46|1628.61|1709.88|1784|1798.64|1787.03|1792.6|1797.28|1761.52|1780.21|1764|1789.65|1730.5|1755.86|1825.88|1854.51|1794.54|1710.75|1657.22|1602.6|1603.1899|1649.39|1601.45|1690.85|1733|1723|1678|1687|1716|1754|1776|1770|1767|1839|1820|1726|1869|1901|1953|2046|2073|2085|2057|2068|2066|2048|2091|2080|2123|2125|2091|2058|2058|2142|2186|2183|2172|2216|2264|2264|2235|2182|2149|2092|2086|2064|2075|2046|2061.8601|2053|2033|2023|1970|1978|2001|1791|1804|1783|1771|1727|1739|1750|1685|1660|1663|1674|1717|1735|1727|1735|1765|1830|1822|1805|1740|1750|1699|1672|1659|1681|1683|1677|1673|1679|1667|1624|1588|1581|1556|1575|1569|1573|1560|1490|1451|1426|1396|1413|1396|1390|1368|1347|1396|1387|1468|1528|1482|1502.4301|1509|1556|1592|1612|1590|1588|1573|1547|1569|1553|1552|1515|1445|1436|1426|1499|1634|1635|1638|1675|1613|1646|1692|1696|1720|1749|1772|1782|1781|1787|1773|1797|1780|1762|1764|1790|1794|1810.1|1813|1807|1822|1749|1812|1803|1789|1765|1745|1795|1819|1793|1743|1757|1798|1732|1758|1752|1752|1740|1799|1802|1789|1898|1906|1955|1943|1937|1852|1824|1909|1948|1982|1867|1875|1874|1847|1985|1968|2015|1988|1960|1895|1887|1927|1971|2026|2033|2095|2034|2063|2076|2054|2009.26|2026.02|2033|2096|2048|2012|2006|2012|1987|1942|1919|1869|1851||1921|1920|1864|1898|1824|1832|1831|1835|1827|1848|1850|1893|1799|1783|1761|1740|1758
00688|29191|/indices/pfts|INDICES:UKRAINE|553.67|556.02|572.72|570.42|571.29|558.44|559.27|533.16|536.39|565.85|573.76|553.99|563.88|557.83|555.84|554.72|563.05|552.15|552.63|550.86|554.52|560.38|552.15|559.43|556.42|560.32|575.5|579.94|577.42|583.35|596.13|575.04|556.27|559.91|554.35|547.57|537.52|539.33|530.95|528.94|527.36|523.71|515.65|507.02|517.63|505.8|504.2|495.43|491|463.8|456.1|462.14|439.49|452.17|447.5|471.59|474.02|473.27|474.1|370.75|370.4|362.26|355.39|354.04|352.64|351.84|349.74|337.18|335.71|334.76|337.16|333.48|331.39|332.97|316.99|314.87|312.03|307.22|303.89|304.36|303.83|302.96|302.49|300.46|299.75|298.14|297.04|298.17|293.5|290.76|290.34|291.33|287.18|286.47|286.4|287.73|288.09|287.58|284.34|281.96|284.62|286.27|284.9|283.06|283.75|280.71|277.36|278.11|276.35|275.27|276.24|271.44|272.12|272.9|272.55|272.47|273.57|275.07|275.34|274.29|272.81|271.32|269.96|269.52|269.9|267.32|265.15|265.31|264.78|263.33|266.01|266.15|265.99|266.53|268.08|268.15|253.94|244.51|245.77|243.11|239.71|240.37|229.1|228.41|225.81|220.79|222.16|222.15|221.8|223.26|223.69|224.19|222.86|223.19|220.82|220.1|220.21|221.87|215.98|219.89|219.08|219.62|224.8|232.77|232.49|227.91|228.45|226.69|250.45|255.98|241.6|240.13|239.85|239.03|236.7|237.65|239.54|241.44|245.84|240.7|240.65|239.14|241.83|244.87|248.89|244.07|259.76|269.34|272.05|267.46|281.49|292.65|302.18|309.3|326.1|338.3|333.72|331.1|331.49|336.94|333.71|338.01|333.92|341.82|345.52|350.39|350.77|351.53|351.89|348.27|348.03|358.21|364.02|364.27|371.11|362.61|357.64|411.21|425.01|418.39|428.92|433.61|438.59|445.1|433.09|433.06|389.67|382.31|392.23|402.85|394.4|386.98|381.07|383.83|368.6|387.82|382.05|383.7|374.06|424.21|437.31|437.45|452.02|430.77|431.68|429.73|415.9|433.15|442.62|446.6|452.88|453.29
00689|941336|/indices/adx-general|INDICES:UAE|4953.3599||4775.5801|4729.6099|5097.79|5220.8501|5380.6699|5346.2998|5174.02|5052.4902|5074.6499|5094.8301|4977.29|4870.9502|5122.6802|5139.6699|5069.0698|5082.0098|5033.9102|5020.23|4975.3101|4968.6802|4904.1001|4823.8101|4817.1299|4827.6699|4834.1802|4775.5298|4946.48|5046.5098|5002.2598|4919.8398|4897.5698|4947.6201|4931.3101|4991.4502|4935.8501|4891.02|4965.98|4917.77|4940.3198|4908.7202|4906.4302|4844.5498|4806.2998|4831.02|4771.0498|4696.2002|4615.77|4622.29|4550.5098|4717.02|4691.6802|4572.6001|4537.77|4427|4426.1899|4561.52|4685.4399|4682.4702|4699.4302|4602.8799|4583.1499|4614.8901|4533.1099|4533.0801|4604.0801|4582.0098|4582.48|4584.1001|4584.1201|4628.5801|4635.5098|4585.1001|4556.4102|4396.0298|4325.52|4348.7402|4294.8701|4283.46|4282.27|4279.3101|4374.8901|4450.6602|4462.7598|4495.6299|4519.54|4430.1099|4409.3301|4440.25|4445.4102|4445.7202|4479.3901|4479.9902|4492.6299|4500.7202|4585.5098|4576.1099|4536.3599|4525.1602|4410.5|4443.6602|4433.8901|4500.8599|4501.1602|4482.9199|4497.6001|4571.5801|4603.2402|4569.6099|4522.0498|4520.4702|4490.71|4591.0098|4449.6602|4463.9702|4417.9902|4436.7402|4564.7598|4654.4102|4619.54|4569.3101|4491.2202|4585.9102|4698.7798|4674.77|4634.1401|4546.3701|4439.6699|4496.5298|4521.8599|4261.2402|4298.3398|4219.8701|4235.6802|4293.1099|4288.6401|4297.02|4314.4199|4361.7798|4475.1699|4497.21|4486.1699|4510.6499|4473.3398|4499.7402|4519.29|4528.21|4546.1602|4574.46|4567.6499|4598.3101|4567.3799|4550.6201|4417.8198|4524.4102|4367.3501|4295.75|4297.1899|4187.5898|4374.1899|4448.3301|4507.0801|4621.1602|4548.75|4381.77|4360.1899|4299.46|4373.54|4458.6099|4556.4302|4276.8901|4210.0698|4075.3401|4103.27|4075.05|3841.3401|3787.4299|4143.3398|4271.5698|4247.6401|4156.8999|3996.04|4198.8701|4173.8701|4252.0098|4096.5801|4195.04|4298.7202|4472.5|4565.0698|4565.7998|4517.52|4503.75|4505.3198|4551.6602|4409|4450.2402|4275.2798|4670.8901|4810.1401|4790.77|4882.4199|4814.3599|4730.54|4741.3198|4713.5801|4591.25|4542.3301|4552.73|4530.4399|4616.5098|4584.48|4576.3398|4617.6699|4668.6602|4623.7002|4563.2598|4542.1602|4372.5601|4323.21|4424.75|4592.52|4690.3301|4647.25|4695.3398|4623.8101|4554.8799|4556|4557.6099|4478.8701|4447.96|4595.9502|4514.3999|4208.3198|4715.3101|4669.3701|4973.4502|4962.7402|4866.6802|4929.3398|4870.6401|4786.52|4891.0801|5110.77|5075.8999|5173.2002|5160.7998|5163.8999|5087.2402|5082.6099|5016.1802
00690|12522|/indices/dfmgi|INDICES:UAE|2620.3301|2620.3301|2589.9099|2575.01|2673.78|2758.3701|2789.3401|2814.05|2790.6599|2775.3401|2631.27|2628.1599|2574.24|2594.51|2635.79|2633.5601|2540.26|2542.6699|2567.5901|2511.51|2516.95|2545.5701|2526.0801|2469.8799|2509.72|2598.5601|2579.6699|2668.6399|2755.5901|2778.0801|2825.1699|2805.8701|2736.3899|2757.98|2755.74|2792.1899|2826.3701|2764.3799|2810.01|2826.74|2840.8401|2815.78|2803.02|2920.55|2973.9399|2948.6599|2926.04|2884.22|2879.8301|2820.6699|2928.1699|3037.4099|3041.48|2963.6599|2954.0601|2912.6201|2881.6201|2948.8799|3042.8201|3082.0901|3094.3999|3083.3701|3107.8899|3147.75|3197.3|3157.45|3206.1899|3286.54|3330.4399|3325.6101|3411.3701|3468.9399|3531.5601|3493.74|3464.47|3370.49|3365.0901|3356.3301|3393.46|3420.1201|3460.9299|3460.1699|3447.8401|3622.24|3651.1001|3671.8401|3660.27|3591.6001|3564.9299|3632.54|3656.3|3644.6101|3637.55|3624.49|3601.2|3647.27|3675.1201|3606.1699|3573.51|3538.3501|3401.1499|3392.2|3402.9099|3460.1599|3399.98|3351.8101|3326.21|3378.9399|3419.5901|3419.4299|3416.71|3470.05|3509.3401|3566.1699|3481.3601|3461.4299|3522.26|3520.1699|3583.6599|3634.77|3651.26|3682.8101|3623.75|3702.3799|3690.3899|3720.5901|3627.9099|3530.8899|3517.5701|3554.6299|3558.6799|3360.9099|3324.6899|3309.79|3274.9099|3298.4299|3318.3899|3339.8201|3334.9199|3354.5601|3474.3799|3512.6899|3482.3501|3518.75|3511.8101|3492.22|3572.72|3523.54|3474.1499|3518.99|3544.21|3471.02|3371.22|3311.8999|3364.3899|3308.53|3371|3262.97|3350.74|3229.6101|3345.5|3308.4399|3491.9099|3583.8201|3546.55|3386.6799|3355.26|3318.73|3384.8999|3355.24|3251.05|3124.9099|3093.1101|2983.6299|3058.4199|2859.75|2626.1399|2811.6101|2966.1201|3150.8201|3137.3201|3072.1101|2943.71|3203.3301|3203.1499|3274.26|3263.3601|3448.97|3503.75|3589.45|3697.6799|3707.1001|3619.4399|3631.7|3625.1599|3621.25|3568.45|3651.3301|3704.0701|3985.3999|4123.0298|4143.2202|4201.2998|4102.8301|4017.51|4088.8201|4146.73|4063.8799|4069.72|4032.24|4000.5|4118.6001|4073.7|4103.4902|4233.1802|4091.02|4080.9399|3754.1001|3613.3999|3407.25|3455.8701|3709.72|3746.51|3862.0701|3857.6599|3904.4399|3885.46|3677.6001|3886.1201|3843.7|3675.3899|3776.0701|3886.9399|3429.99|3593.8501|4171.1499|4491.0801|4568.5601|4657.29|4407.27|4545.29|4573.0498|4275.1699|4940.5098|4959.3599|5057.6001|5099|4961.0298|5120.75|4939.3999|4907.5498|4813.0601
00691|49748|/indices/bursatil|INDICES:VE|14.1629|15.7916|15.6652|16.4737|16.5537|16.641|17.0702|10.3188||8.8338|8.5679|9.4878|8.5821|9.8376|10.5163|6.9668|5.0569|5.5252|5.2864|5.9742|5.8362|4.3848|1.9224|1.6053|1.2602|0.7475|0.7761|0.8182|0.5169|0.5691|0.5682|0.5048|0.4457|0.3909|0.3671|0.3645|0.3427|0.3087|0.367|0.3394|0.3317|0.4194|0.2194|0.1118|0.0996|0.0936|0.0995|0.1021|0.1266|0.0929|0.0716|0.0535|0.0405|0.0368|0.0294|0.0229|0.0199|0.0202|0.0224|0.0255|0.018|0.0061|0.0046|0.0056|0.0068|0.0051|0.0042|0.0052|0.0045|0.0039|0.0028|0.0037|0.0023|0.0016|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0005|0.0005|0.0005|0.0004|0.0004|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16351.1504|14704.8301|14372.6396|14100.3203|14434.0195|14496.7598|14598.6201|14588.25|14555.8096|14403.5898|15005.3096|13117.29|12955|12701.1396|12497.6602|11942.29|11064.3701|12091.1299|12676.5|11714.4297|11648.9902|12121.4404|13263.3496|14181.1396|14735.2197|14835.1201|15076.5303|15373.5898|15223.6602|15471.7998|14989.3896|14889.1904|15384.2598|13359.6904|13207.0596|12195.2998|13715.8398|12615.8496|11091.8496|8075.3301|5699.5801|5695.9702|5768.1299|5692.5898|5379.6201|5467.7402|5455.7998|5095.0898|4648.73|4549.3101|4258.5|3652.02|3415.27|3489.3501|3616.9199|3824.6399|3946.1899|3927.3|3950.49|3936.3799|3794.02|3802.8|3863|3064.6101|2991.1699|2916.72|2910.6101|2984|2923.1399|3043.8999|3056.6599|2824.3|2854.55|2952.73|2778.6299|2705.55|2649.22|2622.6699|2558.8601|2397.72
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|5002.27|4995.9702|5482.98|5739.4502|5740.1699|5413.0298|5441.7202|5469.1001|5491.6499|5497.9302|5498.0698|5599.9399|5566.5601|5610.9902|5781.6099|5793.5601|5779.0498|5768.0298|5769.7002|5691.1001|5670.1001|5593.1401|5085.6899|5138.6499|5248.3901|5197.6299|5248.52|5263.1699|5278.3301|5282.2402|5284.6499|5291.3301|5240.75|5218.6299|5250.6099|5264.6099|5445.7402|5468.1699|5262.1602|5276.1699|5234.3198|5230.77|5264.2002|5271.27|5373.9902|5448.1499|5471.1602|5529.6401|5451.3799|5455.8301|5455.8301|5465.7798|5505.23|5521|5548.71|5564.5601|5557.6201|5556.8599|5570.1699|5582.0898|5571.3398|5566.8701|5587.0898|5548.02|5607.7402|5586.6401|5586.6401|5586.6401|5582.6299|5570.6099|5590.0298|5339.9902|5329.9902|5309.3501|5312.8198|5331.5801|5327.5698|5311.54|5311.54|5343.25|5343.25|5314.4902|5122.1001|5119.7002|5107.7402|5123.3701|4957.6299|4987.9399|5000.0498|4974.02|4970.5498|4925.4199|4926.5|5001.1602|4869.3301|4786.3398|4748.5298|4749.6099|4748.79|4749.8999|4750.98|4750.2598|4759.6499|4746.25|4761.1099|4691.3501|4690|4718|4717.52|4667.1899|4637.8501|4570.0801|4563.1499|4512.2002|4435.52|4414.4902|4406.4702|4305.79|4328.27|4249.8701|4180.6099|4082.26|4101.3301|4093.23|4047.6001|4044.9299|4033.0601|4051.53|4158.5098|4209.4399|4210.3999|4169.3198|4131.1001|4250.8101|4318.4199|4297.4502|4300.5601|4308.1001|4368.4399|4368.4399|4385.2598|4320.3501|4456.7402|4341.27|4321.77|4400.3701|4401.4302|4504.8301|4596.3901|4600.3501|4697.77|4718.9399|4746.7002|4750.6499|4753.2402|4780.2202|4780.2202|4812.3901|4943.0698|4964.4399|4964.5601|4964.8799|5000.3599|5010.75|5075.4902|5182.6602|5303.1201|5526.48|5530.4302|5523.1299|5546.1201|5573.1299|5575.1499|5548.5298|5557.5801|5553.6201|5553.7402|5600.96|5697.4399|5656.6699|5734.6802|5712.4399|5719.4702|5764.2002|5752.8599|5736.6499|5751.7598|5759.6699|5763.75|5772.3501|5776.4102|5789.6602|5796.7202|5800.75|5799.02|5803.21|5821.5698|5821.4902|5830.0698|5851.23|5843.3198|5843.6299|5847.3101|5821.1802|5842.52|5850.1201|5841.77|5838.1201|5835.1899|5842.71|5845.5698|5922.6201|5948.2002|5950.3301|5991.4902|5994.04|5995.5698|6094.8501|6115.4702|6103.71|6103.71|6129.02|6144.0498|6144.0498|6149.8599|6192.23|6168.5|6182.5601|6172.0298|6212.9702|6218.1401|6147.3501|6160.6602|6140.1499|6091.7202|6140.5|6170.8501|6166.79|6137.6299|6137.4399|6137.4399|6170.77|6199.5298|6212.23|6211.7598|6214.6001|6218.3101|6216.5298|6204.3599|6230.6299|6208.6299|6216.4199
00693|941335|/indices/lse-en|INDICES:ZAMBIA|400.44|400.44|417.13|463.84|463.84|457.17|467.18|473.86|477.2|477.2|477.2|500.55|520.57|517.23|560.62|570.62|563.95|563.95|560.61|483.86|483.86|483.86|450.49|483.86|483.86|443.82|483.86|497.21|500.55|503.89|507.23|500.56|467.19|443.83|447.16|460.51|443.83|443.83|443.83|457.18|437.16|433.82|450.52|460.53|533.95|617.38|634.07|670.78|670.78|674.12|674.12|677.46|680.8|690.81|690.81|694.15|694.15|694.15|697.49|700.83|690.82|690.82|700.84|667.47|700.84|700.84|700.84|700.84|700.84|700.84|700.84|487.25|477.24|477.24|477.24|480.58|480.58|480.58|480.58|480.58|480.58|491.92|491.92|491.92|483.99|480.36|450.67|483.65|480.36|483.65|483.65|483.65|483.65|486.95|483.65|483.65|483.65|483.65|486.95|483.65|483.65|483.65|486.95|483.65|467.16|467.16|467.16|467.16|467.16|447.37|434.17|387.99|351.7|351.7|345.1|345.1|345.1|345.1|345.1|345.1|345.1|304.9|298.2|291.49|291.49|291.49|291.49|291.49|288.14|284.79|284.79|257.99|234.54|227.84|221.13|204.38|211.08|217.78|234.54|234.54|234.54|234.54|234.54|234.54|234.54|237.89|234.54|241.24|237.89|241.24|241.24|241.24|244.59|247.94|247.94|247.94|247.94|247.94|247.94|247.94|247.94|241.24|241.24|237.89|241.24|231.19|234.54|234.54|237.89|231.19|234.54|234.54|227.84|211.08|207.73|204.38|204.38|207.73|204.38|207.73|217.78|204.38|204.38|207.73|201.03|194.33|194.33|201.03|204.38|204.38|204.38|204.38|207.73|207.73|207.73|207.73|214.43|211.08|211.08|217.78|211.08|214.43|211.08|211.08|217.78|221.13|211.08|211.08|211.08|217.78|214.43|214.43|217.78|211.08|214.43|221.13|224.48|214.43|224.48|211.08|211.08|211.08|224.48|224.48|227.84|227.84|207.73|214.43|204.38|201.03|201.03|201.03|207.73|204.38|204.38|201.03|211.08|211.08|211.08|211.08|211.08|211.08|224.48|224.48|224.48|224.48|227.84|227.84|227.84|231.19|227.84|231.19
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.92|350.92|350.83|350.83|350.46|350.46|350.46|348.25|348.62|348.62|348.62|348.62|348.62|348.79|348.62|348.62|348.62|348.62|348.79|348.79|349.45|349.61|||349.61|349.61|349.61|349.61|348.69|348.69|354.25|354.19|354.45|354.56|354.56|354.47|354.51|354.51|354.9|355.08||355.08|355.27|355.27|355.27|355.27|355.27|352.68|352.51||352.51|353.27|353.27|353.27|353.08|353.08|353.08||353.14||353.14|354.47|354.47|354.47|357.06|354.52|354.47|354.54|354.91||354.93|354|354.93|354.93|354.93|354.93|355.74|355.74|355.74|355.76|355.8|355.82|355.84|355.84|355.87|356.81|356.81|356.81|356.81|356.81|356.81|357|357|357.05|357.07|357.07|357.07|357.09|356.11|357.22|357.22|357.22|356.17|356.17|356.05|356.04|355.93|356.2|356.2|356.22||356.3||356.3|356.3|356.02|356.18|356.37|356.37||356.94|356.94|356.39|357.13|357.31|357.13|357.87|357.87|357.31|356.33|356.5|356.39|356.39|356.39|356.39|357.69|357.69|356.2|356.2|357.54|357.54|357.54|361.24|361.24|361.24|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.93|362.49|362.3|362.3|361.38|361.38|362.3|360.64|354.89
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|206.79|189.6|188.06|159.74|145.65|141.62|135.7|130.73|126.28|125.51|123.16|121.66|121.56|133.72|141.93|148.42|152.94|151.68|155.08|157.85|158.22|153.25|143.9|145.18|146.43|144.89|152.4|158.46|160.4|158.07|169.39|159.96|158.49|168.84|180.93|200.29|125.07|115.12|112.35|115.91|120.5|117.33|114.18|112.77|111.78|114.19|114.31|117.29|106.37|103.93|102.1|108.76|118.25|115.73|109.99|105.17|104.8|103.24|101.62|98.26|95.44|90.57|87.21|86.98|86.87|86.2|86.25|87.26|88.29|88.86|90.05|90.37|91.27|91.49|94.69|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|201.69|181.73|182.99|152.73|137.5|134.62|129.54|124.3|119.8|119.08|116.17|114.61|113.32|128.53|139.84|145.47|151.03|149.19|154.03|158.45|159.43|154|142.86|143.71|146.65|144.71|154.79|161.72|164.98|162.12|177.95|164.3|160.71|174.48|191.48|217.81|128.96|117.6|113.77|118.71|124.87|121.69|117.7|115.89|115.08|118.43|118.87|122.68|109|105.76|103.31|111.21|123.86|121.39|113.63|107.47|107.64|105.09|102.99|100.26|96.71|90.32|86.04|85.71|85.21|84.73|84.96|86.05|87.47|87.78|89.22|90.26|90.34|90.58|94.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|690.67|632.94|628.41|534.24|486.76|473.16|453.38|436.5|421.48|418.65|410.71|405.57|404.89|445.95|473.43|495.37|510.21|505.91|517.45|526.94|528.21|511.67|480.1|483.53|488.24|483.39|512.26|532.03|538.66|530.7|569.25|537.17|532.06|566.92|607.59|673.42|420.8|386.97|377.54|389.68|405.31|394.64|384.08|379.26|375.88|383.77|384.22|394.35|357.22|348.99|342.79|362.49|394.79|386.62|367.27|351.6|350.02|345.49|340.35|329.18|319.66|303.24|291.78|291|290.62|288.48|288.77|291.95|295.24|297.16|301.2|304.16|305.18|305.7|316.1|325.23|323.98|317.73|329.1|335.97|373.97|318.65|432.72|531.55|525.63|514.3|517.23|505.32|448.83|418.39|366.08|400.03|286.63|238|222.08|213.15|210.61|207.09|202.06|200.04|198.41|197.93|195.97|191.15|190.07|177.79|167.98|160.3|153.33|146.8|145.26|142.96|141.5|140.92|140.08|138.96|137.08|137.47|135.36|134.48|134.83|136.97|139.38|140.44|141.14|145.01|146.21|145.35|144.53|145.97|147.89|149.39|139.05|131.65|126.36|123.22|120.34|120.46|120.39|108.05|101.09|98.96|98.88|99.16|98.9|99.04|99.9|99.83|99.47|99.33|98.84|98.93|99.63|101.76|101.17|97.4|93.39|96.51|104.3|104.43|105.8|107.59|107.03|105.79|99.28|98.35|97.92|97.8|98.18|99.86|99.81|98.8|99.4|98.92|100.84|101.67|103.04|103.05|109.88|112.16|114.85|114.11|113.21|114.12|114.42|117.64|120.57|127.82|129.45|130.83|130.56|131.08|131.45|131.45|132.43|133.83|134.11|134.85|135.53|135.82|142.22|143.64|145.35|145.9|143.56|144.63|146.2|148.79|152.9|152.2|153.49|152.96|155.94|154.03|154|156.26|157.57|157.19|156.51|155.89|160.1|162.36|162.7|165.59|168.02|168.13|168.36|169.37|164.9|166.46|166.15|162.7|162.57|163.02|163|167.34|168.36|171.45|170.49|174.1|176.09|177.88|182.9|188.77|189.14|193.45|194.57|195.35|199.85|201.28|196.43|198.04
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|248.51|241.02|225.81|191.87|189.63|189.39|184.91|186.47|186.78|192.23|192.06|193.98|201.72|201.72|207.34|207.03|216.5|217.63|216.5|213.18|212.19|207|206.84|227.71|216.77|208.36|193.24|208.53|208.56|209.03|208.81|208.11|209.86|216.79|225.61|227.37|164.55|163.76|163.44|163.38|163.37|161.34|158.2|158.9|158.8|164.62|163.99|164.28|163.42|162.06|161.28|162.47|158.55|152.57|151.53|146.3|146.3|132.96|126.86|123.52|123.52|123.33|125.09|125.09|124.91|122.73|120.76|124.91|128.4|128.18|128.19|130.42|130.42|134.52|134.37|142.4|142.4|142.24|141.39|132.79|126.86|126.63|134.4|138.12|140.5|137.25|128.05|141.39|140.71|122.57|99.67|91.46|82.2|74.05|70.17|74.04|74.04|73.92|65.45|69|69.19|69.98|69.79|69.79|69.63|69.63|69.63|69.21|70.98|70.22|70.22|66.33|66.25|60.12|60.12|58.56|53.63|53.59|53.66|55.68|60.89|60.73|56.79|56.03|56.12|54.56|58.51|58.51|58.51|58.51|59.3|55.52|57.09|49.04|38.89|35.72|33.71|33.76|33.17|26.61|26.22|26.31|25.69|25.65|26.32|26.32|26.32|26.35|25.56|25.56|25.72|26.3|24.7|24.7|24.7|26.27|26.24|26.24|25.77|25.54|25.19|21.55|20|20.16|20.16|20.16|20.16|19.53|19.53|19.22|19.14|19.14|19.14|18.74|18.74|19.53|19.53|19.77|21.74|23.48|23.72|21.03|19.53|20.32|21.51|22.33|22.33|22.33|22.33|23.57|23.49|23.68|23.57|23.97|25.15|25.94|29.1|32.97|35.34|35.52|39.36|39.36|39.36|40.94|40.09|42.09|39.76|40.19|40.28|46.54|46.54|44.45|44.38|42.93|42.93|42.93|42.93|47.82|34.31|32.67|44.01|48.42|49.79|54.7|55.38|47.09|58.13|59.03|58.13|58.14|57.24|63.61|72.61|66.31|64.51|66.71|67.59|64.39|65|63.88|73.16|70.38|74.88|81.76|87.17|89.16|96.27|92.85|103.45|101.84|104.8|101.78
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1125|1103|1082|1041|1026|936|913|821|738|714|685|689|721|645|669|637|643|595|634|852|1092|1147|1247|1282|1271|1406|1385|1203|1217|1023|1125|1428|1522|1579|1584|1530|1555|1434|1357|1482|1557|1684|1727|1709|1773|1703|1718|1695|1609|1422|1333|1442|1387|1193|1057|1239|1476|1432|1341|1306|1025|952|1016|1126|1136|1192|1210|1191|1087|1123|1082|1214|1129|1264|1385|1230||1588|1727|1662|1477|1385|1445|1473|1534|1586|1523|1411|1328|1503|1398|1355|1187|1203|1266|1155|1036|946|977|912|820|882|884|848|870|821|900|954|994|1001|1073|1170|1294|1231|1282|1282|1205|1099|979|878|757|688|735|816|914|925|949|953||926|1069|1196|1184|1240|1065|870|857|831|894|922|864|934|836|804|724|715|687|681|636|650|709|748|704|688|616|582|609|607|612|624|613|616|682|690|659|555|471|409|398|393|354|329|316|295|293|314|354|369|415|473||478|508|551|584|516|550|628|706|759|747|809|881|943|978|805|876|911|968|1063|1197|1151|1090|1067|900|815|813|779|656|610|589|584|630|578|580|600|598|578|583|599|594|564|568|548|512|522|554|590|703|739|723|761|771|794|845|952|1137|1317|1264|1418|1456|1285|973|954|1029|1062|1077|1173|1166|1151|1070|1042
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|420|412|398|393|385|382|382|389|390|403|432|464|455|437|421|393|359|315|290|311|395|451|524|571|596|597|617|625|626|635|646|656|666|675|670|657|637|629|617|588|568|562|551|545|542|543|553|560|559|563|581|593|593|584|583|587|590|584|589|605|621|628|643|652|641|627|611|586|534|515|526|547|577|584|587|600||625|636|631|626|620|630|644|664|687|679|649|610|616|596|536|504|486|474|465|466|478|498|499|486|471|467|451|435|425|446|469|502|509|523|559|575|560|547|540|526|508|495|462|428|391|377|382|419|441|459|508||597|600|567|543|520|466|428|433|433|427|411|411|421|421|415|419|432|431|412|396|394|399|383|363|354|344|329|311|327|349|347|343|347|359|367|354|321|286|272|268|260|249|232|212|198|183|194|219|233|245|256||270|273|282|286|283|288|304|323|349|362|376|380|392|408|426|460|485|480|464|449|438|423|428|427|384|361|362|355|338|332|331|327|327|329|340|348|358|373|386|390|384|368|352|308|270|268|301|340|380|418|446|488|495|497|493|499|491|462|450|454|467|489|501|516|530|526|498|477|469|442|413
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1800|1862|1620|1545|1463|1371|1290|783|490|418|276|150|251|520|235|383|545|727|792|1014|1730|2037|1966|2003|1905|1913|2383|2197|1755|1358|1057|1461|2502|2526|2230|2169|2081|2000|1840|1900|2411|2732|3164|3454|3480|3632|3197|3205|3156|3086|2170|2011|2223|2151|1602|1395|2053|2630|2337|2251|1915|1038|824|1010|1157|1203|1479|1592|1722|1608|1790|1470|1772|1493|2296|2791||2830|3777|4193|4025|3453|3153|3360|3036|3220|3145|2871|2929|2738|3147|2685|2767|2264|2406|2574|2013|1637|1139|1154|933|753|1086|987|1213|1438|1374|1591|1668|1725|1480|1779|1830|2249|2173|2597|2482|2413|1789|1227|1165|739|687|981|1239|1610|1383|1658||1385|1048|1575|2193|2263|2752|2303|1593|1417|1575|2018|2245|2008|2383|1680|1566|1054|1001|843|891|770|768|895|1023|1002|1030|913|927|1006|913|830|870|798|892|1117|1085|949|656|345|203|197|176|164|177|207|199|212|211|229|198|343||470|524|779|890|989|606|809|1003|1229|1461|1318|1549|1931|2024|1995|1198|1187|1071|1559|1884|2512|2209|1896|1712|1318|1249|1393|1241|820|865|810|816|954|616|574|545|532|466|454|456|423|378|470|521|542|630|689|679|887|620|311|456|474|488|763|1282|2151|3038|2931|3661|3552|2422|1362|1544|1758|1852|2112|2546|2483|2627|2535
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|491|521|537|527|512|516|536|584|576|586|614|737|669|606|575|575|595|609|624|649|672|661|667|656||823|909|894|792|660|646|652|576|573|587|598|596|550|511|513|532|501|479|489|489|487|503|500|499|502|496|506|515|531|549|563|525|542|545|571|558|529|501|560|557|564|580|600|622|628|632|606|623|567|602|656||720|707|686|649|602|590|550|540|524|527|563|615|667|621|548|590|737|521|511|551|556|544|550|551|580|563|559|522|539|554|549|513|540|566|613|661|645|665|751|806|720|644|611|609|612|582|585|614|619|684|846||678|522|443|434|456|447|395|424|423|428|390|354|352|378|383|408|437|457|463|450|452|465|463|442|437|462|453|443|473|490|500|480|477|512|545|556|536|498|495|497|499|502|518|516|524|535|588|645|686|707|716||580|568|557|550|528|522|516|464|464|474|477|503|503|532|518|544|580|591|639|678|695|728|757|845|833|825|776|741|724|717|694|655|643|624|616|611|696|709|665|673|681|722|677|695|600|577|627|678|705|740|739|775|787|785|784|766|823|755|736|718|735|670|594|574|574|556|552|560|559|545|548
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|662|643|636|665|678|697|645|640|653|639|617|648|695|735|742|774|823|818|795|843|877|873|929|982|1252|1256|1223|1167|1132|1130|1106|1092|1143|1141|1024|921|853|791|791|765|785|786|804|753|713|758|759|723|744|721|712|745|746|734|754|781|714|657|650|655|637|640|643|661|656|635|653|669|646|649|642|658|682|705|684|680||827|815|814|820|812|809|803|843|914|896|903|776|776|772|744|707|682|643|621|621|619|640|655|644|649|663|683|702|702|742|807|785|741|774|785|812|800|775|790|804|824|850|841|857|863|847|858|946|997|1027|1026||919|911|903|889|892|828|750|665|660|691|673|621|625|611|561|542|516|515|504|496|509|541|582|612|666|686|714|718|730|759|735|744|732|715|730|775|793|752|833|809|866|833|720|740|799|819|795|817|859|897|1016||869|897|920|962|904|887|861|828|788|739|771|783|745|706|666|635|633|598|622|668|708|755|813|846|835|916|1026|1025|917|874|856|901|829|753|749|778|799|772|795|801|769|812|848|841|840|863|920|863|917|950|905|885|862|877|857|815|866|975|871|839|809|716|700|678|645|611|612|640|674|699|759
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|231.89|224.26|233.62|246.42|247.88|269.2|271.44|264.81|255.44|255.48|234.78|233.52|237.18|237.71|252.5|261.68|259.31|248.24|251.8|261.47|260.99|250.45|241.54|235.76|233.32|266.89|261.87|278.23|262.98|268.46|276.55|275.13|262.04|279.03|308.9|318.93|329.02|330.04|311.69|295.99|306.59|296.96|301.38|294.4|296.03|296.5|287.04|285.08|288|296.52|300.31|319|312|315.73|320.42|351.12|347.38|349.88|336.27|344.75|328.88|308.08|321.13|309|323.56|330.94|330.19|351.57|343.7|356.5|387.67|409.81|415.3|424.14|420.14|401.08|393.66|387.51|390.27|385.69|375.13|371.61|400.69|383.49|361.76|358.4|364.47|359.58|358.31|366.64|353.94|342.61|353.84|346.71|351.5|329.96|341.23|335.33|338.65|352.26|348.59|331.68|328.48|338.31|331.08|343.82|333.7|335.83|335.92|350.62|349.73|345.36|341.32|355.24|360.31|366.25|385.92|390.35|389.76|376.62|371.33|368.53|354.98|369.03|362.26|347.38|349.1|339.33|339.16|352.42|369.39|329.99|313.38|316.92|290.36|281.97|289.07|296.38|295.05|293.95|283.55|291.63|273.45|294.58|291.03|268.7|266.87|269.33|265.91|264.64|279.51|281.18|256.03|257.07|257.4|264.35|271.32|275.68|285.25|285.06|266.81|274.02|282.26|331.87|293.78|273.4|269.49|291.46|295.31|301.51|307.39|272.66|262.16|245.45|282.5|312.98|313.08|314.04|335.29|367.73|362.4|361.86|365.04|378.12|392.56|391.39|383.91|399.42|391.42|408.38|390.77|400.5|373.22|377.29|387.6|403.73|384.87|408.82|431.9|450.27|451.24|432.46|439.29|444.27|426.42|433.48|441.23|446.3|448.16|465.09|476.04|474.77|477.66|475.73|469.91|479.17|459.86|452.64|457.53|466.91|505.25|497.85|488.59|491.36|477.06|463.15|458.25|467.41|468.51|456.61|452.42|440.35|450.66|447.08|433.84|457.84|450.57|421.11|411.18|398.21|394.93|367.94|350.05|352.75|377.05|392.07|401.83|410.42|409.51|408.47|408.13|398.9
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|915.56|873.36|902.04|927.91|924.99|985.69|1004.52|1008.25|976.97|959.35|933.6|912.48|960.21|924.84|933.69|918.4|901.4|864.91|879.55|885.04|863.2|830.07|821.15|802.16|806.58|831.49|847.17|921.22|911.02|919.69|929.52|913.78|903.45|913.14|899.49|937.22|988.72|1023.63|1012.92|1001.3|1021.53|1044.13|1014.45|1015.01|996.24|993.19|958.79|935.31|923.57|914.95|980.82|1008.61|1020.18|1071.6899|1085.8199|1095.72|1112.86|1142.12|1121.14|1144.0601|1124.23|1110.33|1087.63|1082.83|1135.52|1133.52|1100.76|1148.74|1148.35|1103.92|1152.55|1200.52|1250.9399|1246.7|1248.42|1226.09|1244.87|1234.66|1233.8|1213.09|1197.71|1170.71|1183.74|1210.14|1180.8|1148.3101|1139.13|1110.64|1117.52|1099.25|1079.45|1051.75|1039.76|1022.14|1027.0601|1004.17|1004.48|955.96|967.96|1005.61|971.75|960.91|944.42|944.96|923.91|933.71|899.93|896.86|914|918.79|891.09|849.3|847.89|844.98|862.45|843.28|857.38|824.58|844.21|843.04|836.13|817.67|808.75|827.2|807.34|806.13|821.56|803.67|812.28|810.03|785.48|756|765.5|767.2|761.28|739.07|738.55|731.05|707.61|689.62|708.23|715.14|708.03|715.25|739.94|724|714.66|730.04|712.3|697.62|670.56|679.94|662.65|672.21|646.86|679.88|685.08|701.87|716.48|695.78|696.25|675.47|690.15|693.44|673.25|652.72|651.42|662.83|660.3|661.32|628.95|607|596.63|564.5|583.04|618.14|646.53|624.58|661.95|686.79|703.75|695.47|665.61|689.95|718.65|712.92|680.32|725.13|706.93|725.44|687.94|696.76|664.65|630.8|626.83|629.62|636.12|634.76|617.54|678.29|695.26|707.61|715.1|734.88|724.9|670.43|694.5|684.53|677.41|683.86|713.67|729.14|720.43|741.53|729.7|741.38|729.65|763.06|726.33|730.87|736.55|726|740.24|742.04|733.66|719.01|714.68|723.24|707.25|692.95|671.78|675.16|682.1|671.25|662.72|681.84|671.18|640.57|611.25|618.47|616.88|597.18|571.81|560.79|615.75|628.68|644.29|630.31|643.66|622.65|616.39|600.13
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|714.14|691.43|715.66|748.19|741.59|767.27|799.21|800.59|819.53|803.72|787.48|758.77|796.84|776.23|816.74|823.85|816.57|793.16|778.72|758.49|773.82|722.6|701.38|699.64|673.06|703.09|738.11|804.96|775.36|780.33|780.33|786.03|760.34|777.61|790.54|852.33|881.41|871.53|908.04|896.36|858.88|860.08|856.37|848.92|846.13|822.23|834.45|838.75|817.15|809.77|851.31|867.44|863.67|861.09|846.81|841.35|826.71|777.36|807.22|837.81|840.18|799.69|831.94|831|833.85|840.7|809.02|830.75|817.68|790.67|823.29|856.31|850.8|834.77|796.55|788.16|785.74|772.07|775.79|762.5|716.31|698.97|705.4|719.33|727.7|708.22|688.3|693.01|701.01|673.15|650.88|660.46|641.33|620.7|604.8|605.29|599.45|594.99|601.02|610.55|613.8|609.55|586.7|608.74|594.84|584.26|577.89|572.6|576.18|599.18|606.39|619.93|594.17|610.38|619.93|606.66|629.45|639.9|643.01|653.35|652.83|645.29|631.76|635.52|613.27|622.58|617.24|619.35|624.14|616.07|638.75|623.7|613.46|607.77|595.56|544.66|541.16|531.18|519.01|538.68|534.44|522.51|528.02|517.58|540.48|530.1|538.25|537.35|538.24|540.63|544.44|542.15|548.13|541.41|517.3|521.81|528.19|537.08|545.32|538.32|528.03|538.19|534.35|556.4|551.35|537.16|549.35|553.51|558.88|540.11|532.19|516.47|512.53|503.55|495.22|470.5|458.47|448.25|458.86|472.01|474.86|462.7|470.39|489.83|517.46|511.48|496.82|512.13|508.52|527.27|514.74|517.93|500.9|504.99|514.6|518.24|498.18|493.74|500.32|524.44|522.09|537.08|504.63|505.87|508.1|501.39|508.12|522.32|517.28|519.83|503.46|515.17|521.55|525.47|527.24|542.04|539.65|544.34|536.58|551.39|575.61|563.82|555.96|561.43|555.57|548.38|535.91|523.98|548.1|537.55|541.19|561.87|575.23|569.39|558.64|568.6|571.3|561.66|553.79|548.3|533.22|526.59|509.16|489.94|519.81|513.18|522.25|522.7|527.35|519.55|520.74|513.63
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|100.64|95.28|99.31|97.83|100.57|102.42|102.1|102.94|103.08|101.67|97.42|94.51|98.77|96.98|102.42|105.47|104.66|105.13|104.07|100.16|101.07|96.73|92.89|90.11|87.43|94.65|99.36|109.53|103.51|100.51|102.01|101.58|97.22|98.15|96.17|100.72|106.52|109.42|107.42|105.98|107.56|107.04|106.08|104.76|105.81|107.46|104.55|103.05|102.09|98.21|103.52|105.36|104.94|105.64|108.31|107.08|106.98|107.95|110.74|113.08|114.17|115.87|115.63|116.69|122.4|120.77|116.2|120.57|116.77|112.52|115.1|117.57|122.58|124.23|116.62|117.42|117.69|115.41|115.4|115.15|110.09|109.81|104.06|105.76|106.32|111.25|112.85|112|107.83|107.85|108.41|106.33|106.11|106.3|107.1|109.45|111.9|111.77|117.4|121.08|119.36|115.68|115.41|115.49|116.71|115.35|115.28|112.54|113.99|114.93|112.12|114.52|110.59|110.5|110.31|108.29|109.34|107.88|110.12|109.71|111.2|111.09|108.26|108.72|112.16|113.03|110.34|111.5|112.6|111.78|112.61|105.78|105.78|104.85|100.08|96.82|95.19|97.51|94.05|91.81|90.23|89.23|89.13|90.05|89.62|87.77|88.58|88.54|88.13|88.28|89.57|90.86|84.4|81.89|78.43|82.26|85.97|84.16|84.27|84.11|83.77|85.29|89.4|91.43|94.59|90.66|91.68|87.96|88.94|86.46|88.15|82.88|86.03|78.97|74.21|77|77.23|75.13|78.48|85.18|90.37|88.59|87.13|93.22|90.08|92.78|88.32|92.89|91.75|93.61|91.84|91.96|87.07|85.02|89.78|87.58|86.24|83.72|79.75|91.94|93.88|93.22|91.83|96.97|96.47|91.92|94.41|97.05|93.9|95.76|95.36|95.99|102.05|102|103.09|105.63|100.64|100.08|97.47|102.66|105.81|101.64|100.19|100.92|103.18|101.38|99.71|101.21|107.28|101.44|99.81|103.13|101.2|98.32|96.42|99.9|99.15|93.15|92.7|92.4|90.39|83.27|76.78|75.12|82.43|81.22|85.79|86.79|88.21|86.53|87.93|84.5
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|2005.96|1909.87|1956.25|1988.84|2019.21|2102.75|2119.0701|2129.72|2118.72|2115.8701|2049.6201|1962.58|2050.1899|2043.39|2083.1399|2181.8701|2186.2|2182.3501|2183.99|2118.9299|2026.88|1991.66|1964.77|1938.54|1858.11|1977.08|2055.0801|2267.29|2174.1101|2123.8201|2130.8201|2119.8999|1981.76|2046.48|2014.49|2100.4399|2194.26|2274.9099|2277.6299|2244.78|2277.77|2260.4299|2261.71|2158.99|2178.3301|2191.27|2134.96|2083.02|2106.3201|2057.1699|2205.97|2180.1499|2234.0901|2174.1399|2220.01|2235.27|2199.8701|2212.6599|2248.1599|2310.3101|2306.1799|2296.1299|2261.73|2333.76|2427.8101|2426.0901|2336.21|2393.23|2307.21|2259.8999|2271.3899|2379.95|2486.5701|2485.8301|2363.3101|2407.3999|2391.3301|2358.53|2321.8301|2300.3601|2156.1299|2136.1899|2031.1|2096.76|2113.8501|2198.1599|2229.79|2185.3701|2131.8899|2116.8701|2071.96|2066.3301|2007.72|2032.09|2051.5701|2102.8601|2135.1299|2092.8301|2175.26|2278.52|2264.27|2197.79|2169.46|2171.1799|2171.6499|2148.3401|2126.8201|2048.3401|2061.25|2054.47|1990.36|1999.67|1934.34|1920.11|1938.41|1938.49|1947.05|1965.61|2020.98|2009.39|2006.38|1951.59|1900.15|1951.86|1959.65|1951.27|1908.04|1902.62|1940|1929.84|1962.36|1849.88|1875.39|1862.72|1776.5|1702.9301|1690.26|1719.51|1660.65|1621.29|1623.52|1612.3101|1580.78|1647.65|1615.83|1580.73|1598.8199|1593.88|1577.1801|1585.8101|1597.3101|1638.6899|1487.23|1478.52|1433.73|1489.89|1600.59|1565.6801|1583.22|1578.48|1567.4301|1594.3|1647.5601|1708.01|1768.11|1700.7|1702.4|1689.02|1733.87|1691.59|1682.83|1626.83|1608.85|1535.72|1469.66|1534.45|1566.76|1526.09|1601.46|1712.6|1762.16|1702.98|1698.53|1782.7|1701.73|1748.55|1734.85|1803.75|1795.99|1804.41|1730.8199|1702.63|1642.34|1601.9301|1659.47|1628.03|1577.12|1543.88|1561.11|1672.09|1650.34|1607.2|1602.1801|1627.54|1590.4301|1521.8101|1581.61|1580.98|1563.76|1612.2|1618.52|1627.4|1750.98|1755.15|1743.51|1790.75|1713.05|1711.85|1700.0699|1753.92|1813.95|1721.8|1677.3199|1701.08|1748.61|1701.05|1703.09|1740.33|1821.25|1674.74|1696.24|1738.66|1701.9301|1663.75|1663.4399|1690.54|1654.54|1518.5601|1530.02|1503.17|1432.8|1375.48|1240.84|1198.72|1315.51|1331.5699|1379.0699|1387.91|1387.75|1375.6899|1389.01|1338.26
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|391.61|363.9|370.07|376.67|384.78|392.13|387.94|379.33|391.86|387.15|382.15|370.7|374.92|370.11|371.47|374.5|369.45|363.3|359.17|356.46|350.53|342.35|326.65|316.88|309.6|339.16|345.78|362.1|353|357.53|348.9|343.68|328.29|335.23|333.05|367.14|372.83|388.96|385.21|373.77|369.28|370.35|368.49|370.1|378.6|372.81|369.09|368.62|365.23|358.87|364.07|374.01|383.65|376.47|376.18|380.88|376.8|372.19|383.3|392.06|389.53|377.17|382.51|369.8|392.95|399.87|392.1|400.87|398.12|386|408.24|427.05|421.12|419.43|417.42|403.29|401.96|401.95|404.53|403.26|390.88|389.28|385.16|398.21|399.66|402.22|397.26|395.82|388|384.7|386.63|382.15|381.75|375.42|376.58|374.42|377.86|379.76|390.6|394.46|387.73|387.45|384.86|383.2|375.22|376.8|371.51|361.16|366.3|371.27|363.2|360.21|343.12|345.51|350.24|345.92|354.98|351.12|358.36|356.08|355.46|356.12|355.83|363.34|351.91|353.51|353.09|345.86|351.02|351.37|355.52|344.15|343.98|339.85|332.62|326.83|328.77|338.01|336.98|336.36|344.59|343.65|341.57|334.88|348.51|342.15|336.8|334.8|332.66|326.54|324.98|324.62|315.18|312.27|304.51|312.18|318.08|318.07|314.86|306.62|312.14|308.11|310.41|317.19|307.4|299.54|304.04|298.66|300.03|291.15|285.64|273.15|263.5|262.68|263.53|264.82|271.93|271.02|278.12|294.39|296.65|286.61|295.12|307.45|308.34|306.47|295.69|310.57|313.91|314.46|310.66|311.74|296.96|289.3|304.68|307.21|302.09|311.77|313|330.72|324.22|322.52|310.79|323.71|320.49|324.63|324.48|331.55|328.39|325.43|327.55|334.74|331.2|324.99|326.48|320.93|318.09|328.15|323.2|322.25|330.14|323|323.53|337.33|342.07|337.67|320.2|308.68|307.39|309.15|310.59|313.7|318.51|315.56|302.19|307.35|297.67|294.3|288.95|293.21|285.55|279.72|268.02|261.64|272.39|273.96|281.87|290.97|295.12|288.85|286.08|283.07
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|17375|19970|17895|19010|21590|18000|15725|16050|16100|18310|19180|22350|19155|23100|20050|20280|23865|24520|25835|30060|28920|32350|36200|41540|41865|33425|32820|23255|30095|27070|25090|29085|31450|26065|27150|20940|17660|18560|19125|22325|21250|20375|20875|22500|22325|23625|23850|23775|26250|33025|27625|25725|25825|28300|29850|27750|29575|35500|37000|38225|41750|48650|48400|45275|37000|35050|45550|35075|43225|54325|37975|25950|23675|22025|22425|25150|25625|25225|30000|32300|33175|38125|41800|37500|40075|37625|40975|45750|50900|57500|59825|73825|77400|75275|95850|90850|74125|73275|74100|82450|101600|94000|91700|97400|109200|106100|112100|122000|121500|127300|138950|158800|207100|176200|161700|196600|162600|187800|200600|215000|196800|211700|240100|248200|285000|314800|329000|401500|391500|432500|456500|531500|538500|562000|685000|845000|784500|679000|868000|775000|851500|887000|1028500|1146000|897500|1034500|1001000|1013000|1072000|1244500|1502500|1685000|1777500|2292500|3732500|3022500|3300000|2470000|2637500|3365000|3605000|3732500|4095000|3997500|4466250|5057500|4537500|5707500|5880000|6982500|7867500|9565000|9890000|12430000|12270000|9715000|10735000|11162500|10430000|8232500|7050000|7825000|9772500|6230000|6697500|7125000|9312500|6497500|7030000|7125000|8035000|9480000|11747500|14440000|12477500|15117500|17250000|16140000|17092500|6585000|6272500|6465000|7847500|6890000|9195000|11667500|9320000|8785000|9750000|10280000|9887500|10002500|11337500|12000000|12037500|12162500|13562500|13625000|18412500|18162500|18762500|22225000|22625000|22112500|25287500|28750000|36125000|37987500|31187500|36787500|32500000|32100000|26275000|27062500|34225000|23075000|26400000|25962500|28387500|28437500|31350000|38962500|53050000|45225000|31737500|36512500|29300000|32025000|29450000|30687500|29200000|30487500
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|125.3988|119.5995|123.2528|123.6121|123.0532|125.6184|126.7464|125.7183|126.3271|125.3889|124.0314|121.7057|124.3907|121.5559|124.221|124.0713|122.4543|119.6095|119.7493|116.9145|117.4734|113.9999|112.1533|110.4264|106.9429|114.7085|118.0624|124.8199|119.909|122.2347|123.2029|121.0668|117.703|122.2447|120.8572|126.2573|127.0159|129.132|127.5549|126.8562|126.8062|127.0258|126.0975|124.8199|125.4088|124.5105|122.8336|122.7437|122.624|120.4779|121.9352|122.3744|123.8916|122.1748|120.9271|122.6539|122.7737|120.0587|121.4062|121.3463|121.2166|118.9807|119.4897|118.4716|123.9914|125.7582|121.1766|124.8898|123.7718|120.4779|125.2192|131.0784|128.8125|128.6029|126.0077|124.5504|124.201|124.4706|123.2428|123.8317|119.7293|119.1803|118.7311|119.6993|119.4798|120.5578|119.4498|119.8091|118.3918|117.9925|117.6332|115.6768|115.7965|115.3174|114.0398|115.6967|117.0542|117.0542|116.4354|116.2158|115.2076|116.605|116.076|116.9344|116.2657|115.2775|114.459|113.9899|114.2993|114.8283|114.6287|114.6187|113.2412|114.5488|114.7585|112.6424|116.2757|116.2158|116.8147|116.4753|116.0261|114.41|113.2712|112.8021|112.1033|112.3429|112.7921|112.5026|112.88|113.2013|113.5906|110.3067|109.6678|108.51|107.2223|103.3096|103.88|104.4|103.89|105.54|105.19|104.65|104.53|103.95|106.84|105.84|106.17|106.18|105.84|105.39|105.62|105.39|103.73|102.61|98.98|102.63|101.94|102.57|102.51|100|99.47|99.71|100.91|101.04|99.29|98.12|98.94|97.82|99.13|97.58|96.13|93.3|92.65|90.32|89.51|91.93|89.83|90.59|92.31|96.11|98.16|96.83|96.57|100.14|100.9|100.56|97.69|101.12|100.19|100.29|98.7|98.29|95.34|92.94|95.36|95.16|95.4|96.59|95.86|102.3|102.32|102.64|101.11|103.96|103.12|101.84|104.01|105.96|104.15|104.39|105.49|105.48|105.48|105.21|105.04|105.13|104.43|104.3|102.46|102.93|105.09|103.08|103.22|105.07|105.16|105.03|103.15|100.53|103.29|102.27|103.28|103.67|105.4|105.25|101.92|104.89|103.64|104.87|103.01|103.18|102.11|99.02|95.66|96.59|100.32|99.8|102.67|101.63|102.72|102.62|102.01|100.45
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|155.637|147.8611|151.4992|152.0889|151.2693|155.4771|158.4955|155.0773|155.8769|154.4177|152.5287|148.9406|150.03|145.6623|149.4103|148.6008|146.302|143.8433|142.3641|138.4062|139.0159|134.6482|131.9596|130.5104|123.754|134.6182|136.4073|146.202|136.847|141.3046|144.2231|142.6639|141.36|145.64|145.82|151.68|156.93|154.85|155.32|153.8|155.22|153.8|151.12|150.52|149.94|148.68|149.18|149.45|146.89|142.78|145.42|146.91|146.96|144.72|141.97|142.37|142.51|139.25|137.68|138.08|137.79|134.86|135.31|136.11|142.42|144.98|138.42|142.44|139.72|134.87|139.47|145.82|142.74|141.97|138.89|135.34|134.84|136.15|133.93|134.3|132.97|131.07|130.37|130.61|129.73|128.96|127.81|127|125.24|124.4|125.15|124.39|123.79|121.74|120.52|121.73|122.26|122.41|122.43|121.36|118.9|119.51|121.4|120|119.07|121.05|119.05|117.24|117.44|117.39|116.7|115.16|112.72|113.57|113.9|111.96|114.31|113.78|113.27|112.97|112.46|110.95|108.98|108.63|107.54|107.45|107.32|105.54|106.06|106.45|105.98|103.64|104.87|103.95|102.93|101.15|102.09|103.56|102.3|103.74|103.95|103.9|103.54|101.6|104.84|104.52|105|105.52|105.26|104.69|104.25|103.42|102.36|100.32|97.02|100.33|100.35|101.16|100.97|98.45|98.45|98.87|99.11|100.25|100.71|99.93|100.67|98.4|98.75|97.3|96.19|94.49|93.6|90.83|89.19|93.34|92.91|92.33|93.97|97.99|99.84|98.82|98.66|102.1|102.23|101.85|98|101.6|101.28|100.27|97.79|97.33|95.44|93.73|97.09|96.41|95.53|96.47|88.03|100.93|101.41|102.12|100.52|103.23|100.23|98.7|99.94|101.97|99.67|100.25|101.16|101.6|101.36|101.09|100.88|102.07|99.84|100.63|98.3|99.32|101.16|98.71|99.25|100.57|100.34|99.01|96.49|94.33|96.12|94.63|95.46|94.86|97|96.4|94.12|96.62|96.62|96.54|94.97|94.69|94.14|91.22|87.46|88.44|91.76|91.35|93.11|92.58|93.44|93.39|93.03|91.47
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|118.11|114.27|118.38|119.66|121.49|124.29|124.37|122.96|124.35|123.23|120.51|116.93|121.96|119.97|124.82|126.34|123.7|120.1|119.48|117.18|117.23|114.54|110.7|107.56|104.15|112.62|117|124.32|121.47|122.68|124.19|123.5|120.25|123.94|123.52|129.55|133.37|135.59|135.29|135.49|136.7|137.29|135.37|134.26|133.78|132.8|134.36|133.99|135.57|131.39|134.34|133.11|134.41|132.65|130.21|131|128.94|126.35|125.39|125.41|124.33|121.9|121.65|121.24|125.96|127.14|121.92|124.81|123.97|120.08|124.19|129.69|130.13|130.76|127.12|126.34|126.5|127.35|126.06|128.99|125.19|123.38|121.14|123.55|124.67|125.54|125.18|125.43|124.27|120.69|119.1|116.35|116.88|115.18|112.56|115.1|118.44|119.4|119.28|118.82|117.84|119.37|118.07|119.22|120.4|117.49|115.78|115.41|116.94|118.08|119.07|119.3|114.9|116.56|118.37|113.66|118.97|116.66|119.25|120.43|121.24|120.7|119.09|118.5|117.21|118.45|118.97|120.39|120.11|119.74|121.87|115.83|116.06|113.53|111.07|101.2|101.1|103.72|102.28|104.23|104.35|104.13|102.65|102.14|105.48|104.21|103.71|103.08|103.15|101.97|101.46|101.28|98.97|97.19|94.15|97.92|97.61|97.63|96.94|93.93|93.72|94.73|95.55|95.39|93.99|91.71|93.19|91|92.98|91.35|90.52|86.59|85.2|82.78|81.96|85.31|82.93|83.31|86.03|90.55|93.29|91.77|91.39|96.39|98.28|95.96|93.8|97.95|95.03|96.07|95.2|95.98|91.46|90.89|93.52|93.06|92.9|93.17|89.1|97.25|96.86|98.56|97.37|101.27|101.41|100.34|103.81|104.99|102.69|102.55|102.32|101.97|102.01|101.57|101.49|103.95|103.17|103.79|103.26|102.55|104.19|102.13|100.21|101.79|101.58|101.98|100.88|97.74|99.62|98.86|99.18|100.46|102.35|101.26|97.99|100.03|99.5|100.09|100.19|100.45|100.18|95.11|92.57|90.62|93.76|94.21|97.73|99.27|100.45|100.94|100.42|98.9
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|4095|4000|4155|4095|3775|3890||3890|3925|3910|4045|3970|3885|3855|3870|3775|3700|3555|3505|3385|3515|3405|3490|3370|3255|3570|3540|3680|3610|3540|3545|3370|3435|3580|3680|3910|3975|3940|3785|3765|3740|3745|3765|3810|3700|3715|3640|3650|3670|3780|3865|3930|3795|3715|3725|3700|3610|3515|3540|3435|3320|3445|3255|3100|3290|3345|3310|3540|3450|3495|3650|3820|3765|3715|3725|3660|3715|3710|3750|3585|3445|3285|3375|3350|3395|3400|3235|3080|3120|3125|3035|3065|3010|2916|3005|2990|3120|2986|2938|2949|2981|3010|3140|3005|2906|2942|2863|2830|2726|2671|2607|2681|2643|2650|2593|2664|2631|2692|2698|2642|2637|2705|2648|2724|2751|2850|2975|2863|2873|2832|2700|2625|2620|2550|2508|2501|2589|2535|2433|2456|2536|2642|2504|2514|2552|2498|2388|2522|2510|2786|2756|2720|2672|2632|2476|2638|2802|2812|2856|2856|2816|2902|2966|3222|3132|3072|3042|3142|3034|3084|3092|3240|3204|3126|3220|3240|3000|2982|3028|3042|3064|2930|2850|2874|2954|3026|3000|3016|2982|2908|2756|2768|2712|2608|2538|2582|2426|2640|2710|3098|3156|3108|3162|3068|2922|3036|2934|2928|2912|2902|2854|3020|2826|2860|2796|3012|2942|3056|3068|3168|3284|3278|3282|3266|3038|2920|2862|3046|3070|3124|2924|2922|2998|2910|2718|2792|2740|2740|2666|2566|2700|2400|2210|2266|2264|2152|2138|2122|2130|2160|2204|2126
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|48.67|47.06|48.05|48.1|47.87|49.18|49.92|50.38|50.4|50.18|49.495|48.68|49.53|48.18|49.11|49.005|48.34|47.35|47.93|47.45|47.33|46.69|46.28|45.3|44.25|46.57|46.54|49.01|48.37|48.57|48.77|48.98|48.28|49.49|49.44|50.68|52.13|52.63|51.02|50.03|50.26|51.56|50.75|50.92|51.68|52.93|51.86|51.65|52.3|50.68|51.42|53.24|54.48|54.38|53.36|55.92|56.51|55.72|55.95|56.04|55.68|54.93|54.22|53.88|54.98|55.4|54.26|56.39|55.92|54.56|56.82|59.1|58.6|58.34|56.81|55.35|54.97|55.785|55.19|55.22|55.08|54.2|54.09|54.91|54.78|54.96|55.16|54.55|54.23|54.25|54.04|53.68|52.93|53|52.5|52.84|53.64|53.16|52.53|52.57|51.55|51.75|51.57|52.93|52.74|52.97|52.46|52.94|52.5|52.41|51.61|51.19|49.58|49.69|50.12|49.99|50.38|49.65|49.28|48.64|48.99|48.96|48.54|48.52|48.5|48.77|48.23|47.53|47.29|47.76|48.16|46.38|45.91|45.65|45.84|45.78|46.13|46.33|45.31|46.16|46.02|45.76|45.25|45.59|46.69|45.37|45.44|45.65|44.93|44.58|44.08|44.07|42.99|42.34|40.69|45.59|43.94|46.01|46.12|44.83|44.84|45.25|46.6|46.9|45.8|44.44|44.31|44.5|45.37|45.3|43.97|41.99|42.32|41.59|41.39|42.79|42.22|42.51|43.74|45.66|47.07|46.33|46.18|47.97|48.48|48.6|47.43|48.64|49.34|50.2|49.6|49.79|47.85|46.04|47.89|48.11|48.25|49.12|47.01|52.06|53.13|53.02|52.08|53.65|53.07|52.22|53|55.63|54.33|54.35|55.32|55.87|56.53|56.02|55.83|56.16|54.71|54.51|54.4|54.12|54.73|52.61|53.14|54.33|54.05|53.42|51.97|51.47|51.6|51.03|49.69|49.99|51.73|51.95|51.11|53.48|53.85|54.13|53.17|53.38|53.87|52.47|51.55|52.19|53.65|54.64|56.18|56.07|56.83|57.12|57.04|56.75
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|79.74|76.96|78.4|77.86|77.23|78.85|79.73|79.09|79.08|78.91|78.12|76.28|77.32|75.15|76.55|76.3|74.8|72.96|73.47|71.9|71.71|70.74|69.97|69.42|67.43|70.59|70.7|74.36|72.65|73.14|73.21|73.81|72.05|74.17|73.87|76.78|80.53|80.73|79.5|78.25|79.25|80.72|78.83|78.67|79.69|81.17|80.42|80.19|79.75|77.62|79.42|81.14|82.58|82.01|80.5|82.67|82.69|81.25|81.05|80.97|81.38|80.55|80.07|79.58|81.06|81.75|79.09|82.09|81.15|78.62|81.76|85.1|84.62|84.06|82.92|80.98|80.33|80.69|79.78|79.84|80.62|79.21|78.24|79.43|78.75|78.71|79.12|77.67|77.24|77.16|77.57|77.57|76.07|75.9|75.08|75.2|76.11|75.59|75.21|74.99|73.29|73.78|75.01|75.64|74.75|76.17|74.55|74.67|73.55|73.05|71.82|70.98|69.73|69.21|69.49|69.38|69.25|67.87|67.44|67.17|67.12|66.95|65.97|65.68|65.39|65.31|64.8|63.65|63.44|63.52|63.89|62.98|63.1|62.79|63.13|64.65|65.21|66.35|65.95|67.34|68.35|68.22|67.33|67.05|68.66|67.56|68.22|68.82|67.27|67.83|66.74|66.57|65.88|64.93|62.07|66.64|65.14|67.92|67.37|65.64|65.77|66.05|67.06|67.42|66.63|65.63|65.44|65.04|65.25|65.29|63.63|61.91|62.38|61.18|60.76|63.65|62.2|62.23|63.61|66.04|67.61|66.85|66.5|68.67|68.56|68.51|66.92|67.99|68.83|68.89|67.71|67.29|65.88|63.73|65.5|65.08|65.11|66.22|63.64|69.93|71.41|71.47|70.44|72.23|71.04|69.03|71.46|73.59|71.57|71.49|72.96|73.5|74.15|72.96|72.83|73.96|71.95|72.23|71.32|70.91|71.8|69.41|69.41|70.56|70.09|68.72|67|66.93|67.31|66.84|65.24|65.06|67.02|67.04|66.38|68.7|69.08|68.88|67.59|67.58|67.93|65.76|64.59|64.77|66.95|68.02|69.94|69.98|70.47|70.99|70.83|70.34
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|48.6|46.47|47.56|47.66|47.28|48.68|49.29|48.96|48.8|48.55|47.94|47.22|47.61|46.14|46.82|46.66|45.75|44.9|44.89|43.96|44.17|43.24|43.03|42.68|41.08|43.93|44.36|47.05|44.99|46.16|46.63|46.15|45.68|46.84|46.58|48.03|49.18|48.97|48.31|47.83|48.31|48.4|47.79|47.65|47.86|47.86|47.14|47.06|46.66|45.4|45.88|46.87|47.62|47.25|46.29|47.36|47.59|46.57|46.325|46.545|46.61|45.65|45.41|45.32|46.895|47.615|45.82|47.4|46.74|45.425|47.015|49.33|48.52|48.48|47.54|46.51|46.32|46.995|46.205|46.38|46.03|45.405|45.385|45.79|45.29|45.095|44.965|44.585|44.135|43.855|43.985|43.475|43.17|43|42.545|42.96|43.34|43|42.865|42.915|42.15|42.175|42.595|43.025|42.885|43.14|42.755|42.61|42.37|42.145|41.575|41.13|40.495|40.7051|40.83|40.355|41.025|40.715|40.51|40.09|40.08|39.61|39.175|38.965|38.785|38.86|38.93|38.575|38.55|38.93|38.775|37.575|37.48|37.235|37.225|36.68|37.14|37.42|37.04|37.62|37.45|37.15|37.11|36.78|37.84|37.31|37.46|37.62|37.25|37.1|36.88|36.91|36.23|35.66|34.24|36.58|36.05|36.65|36.73|35.8|35.53|35.78|36.26|36.77|36.52|36.03|35.95|35.52|35.85|35.52|34.84|33.9|34.04|33.48|32.92|34.23|33.59|33.7|34.2|35.71|36.67|36.16|36.31|37.55|37.72|37.67|36.5|37.93|37.84|37.88|36.99|36.74|35.54|34.37|35.35|35.18|35.24|35.65|35.2|37.56|38.01|38.23|37.77|39.12|38.25|37.48|38.07|39.63|38.81|39.01|39.55|39.91|40.07|39.97|40.02|40.05|39.23|39.24|38.65|38.74|39.28|38.13|38.6|39.36|39.14|38.98|38.06|37.26|38.17|37.73|37.63|37.61|38.67|38.64|38.02|39.52|39.62|39.6|38.91|38.85|38.63|37.55|36.55|37.31|38.33|38.69|39.63|39.25|39.45|39.55|39.41|39.06
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|289.37|275.31|283.09|284.06|282.42|289.25|293.51|289.17|290.24|288.1|284.7|278.87|281.55|275.26|281.6|280.73|276.4813|271.2|270.11|263.39|264.82|256.86|252.69|249.56|239.04|259.4|263.37|280.28|265.78|273.05|277.19|272.44|268.8|277|275.55|287.05|292.11|291.34|290.82|288.74|289.84|288.86|285.57|283.47|283.64|281.51|279.45|279.64|276.55|269.51|273.44|275.49|278.44|274.53|270.31|273.01|273.34|266.89|267.26|267.26|267|261.37|262.55|262.13|273.35|279.2|267.73|275.93|272.03|263.83|273.45|285.93|280.17|279.35|273.31|267.84|267.05|268.1|265.58|266.31|260.41|258.14|257.31|258.3|257.07|257.48|255.21|254.63|251.49|249.15|249.61|248.04|247.26|245.17|242.64|245.59|247.49|247.37|246.79|245.47|241.95|242.88|243.9|243.59|243.13|243.97|241.34|238.9|239.47|239.75|238.68|237.18|233.11|235.36|235.8|231.93|237.03|237.62|237.5|236.64|235.52|232.08|228.87|228.17|226.35|226.31|226.91|225.04|226.02|225.25|226.4|220.65|221.16|219.17|217.03|211.45|212.93|215|213.09|216.16|215.82|215.02|214.13|212.39|218.7|217.44|218.26|218.89|218.4|217.19|217|215.97|213.19|208.95|201.59|208.82|209.36|210.7|210.56|205.51|204.96|205.57|206.92|208.26|207.14|205.25|206.83|203.61|204.07|202.16|199.34|195.11|193.87|188.77|185.77|192.53|189.92|189.96|193.01|200.49|204.86|201.41|202.07|209.23|209.75|209.38|202.32|209.31|208.32|207.3|202.5|201.42|196.46|191.78|196.44|196.95|195.94|198.11|187.49|208.71|209.28|210.46|206.94|212.75|208.99|205.77|208.04|211.91|208.64|209.64|211.94|212.4|212.24|211.57|211.23|212.33|209.06|209.87|205.37|206.98|210.42|206.71|207.74|210.78|210.94|209.4|204.77|200.05|204.71|202.4|204.41|204.17|208.22|206.75|201.98|207.52|206.4|207.17|203.85|203.38|201.92|195.73|188.13|190.46|197.34|196.2|200.35|199.16|200.92|200.97|200.14|196.8
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|44.18|42.66|43.48|43.33|43.12|43.98|44.61|44.86|44.78|44.55|43.83|43.09|43.99|42.42|43.23|42.87|42.14|41.23|41.56|40.98|40.76|40.18|39.74|39.25|38.43|39.86|39.92|42.04|41.42|41.77|41.79|42.29|41.42|42.25|42.29|43.43|45.29|45.82|44.74|44.14|44.35|45.43|44.41|44.5|45.34|46.29|45.61|45.5|45.73|44.18|44.88|46.18|47.13|47.04|45.99|48.2|48.36|47.67|47.65|47.9|47.91|47.13|46.57|46.31|47.07|47.38|45.97|47.85|47.47|46.38|48.18|50.27|49.97|49.51|48.46|47.38|46.98|47.35|46.93|47.01|47.1|46.42|45.93|46.97|46.76|47|47.25|46.82|46.69|46.56|46.61|46.29|45.47|45.45|44.86|45.23|45.87|45.45|45.03|45.2|44.22|44.32|44.62|45.44|45.07|45.72|45.2|45.65|44.85|44.48|43.44|42.98|41.57|41.47|41.78|41.76|41.72|40.9|40.59|40.02|40.17|40.12|39.67|39.6|39.59|39.67|39.18|38.93|38.55|38.7|38.65|37.59|37.05|37.06|37.27|37.79|38.09|38.55|38.1|38.95|39.33|39.15|38.88|38.96|40.02|38.99|39.23|39.49|38.53|38.66|38.27|38.16|37.44|37.13|35.22|39.79|38.24|40.34|40.41|38.97|38.93|39.33|40.53|40.17|39.7|38.99|38.97|38.7|39.22|39.1|38.01|36.88|37.19|36.54|36.04|37.62|37.07|36.98|37.95|39.47|40.69|40.06|39.85|41.47|41.78|41.43|40.57|41.73|42.58|42.65|42.33|42.21|41.08|39.38|41.2|41.02|41.22|41.65|39.66|43.85|44.8|44.93|44.12|45.34|44.83|43.09|44.68|46.76|45.17|45.41|46.18|46.56|47.24|46.73|46.52|46.64|45.45|45.4|45.09|44.92|45.49|43.71|44.24|45.34|45.05|44.37|43.14|42.87|43.21|42.7|41.52|41.58|43.2|43.38|42.66|44.66|45.08|44.91|43.56|43.7|43.68|42.82|42.02|42.66|44.12|44.97|46.54|46.38|46.55|46.81|46.64|46.39
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|32.72|31.73|32.37|32.52|32.58|33.09|33.5|33.82|33.95|33.83|33.37|32.9|33.49|32.29|32.68|32.52|32.09|31.52|31.6|30.57|30.76|30.27|29.89|29.56|29.11|30.17|30.17|31.74|31.64|31.82|32.09|32.47|31.73|32.2|32.26|33.05|34.23|34.28|33.42|33.04|33.26|34.12|33.72|33.89|34.16|34.97|34.71|34.76|35.23|34.23|34.66|35.6|36.48|36.48|35.74|37.1|36.91|36.15|36.21|36.2|36.32|35.54|34.76|34.55|34.81|35.04|34.12|35.66|35.28|34.48|35.82|37.59|37.4|37.05|36.27|36.03|35.22|35.64|35.17|35.06|35.02|34.56|34.23|34.9|34.81|34.99|35.32|34.8|34.67|34.72|34.59|34.37|33.9|33.69|33.25|33.59|34.35|34.05|33.69|33.87|33.11|33.24|33.25|34.24|34.07|34.73|34.48|34.87|34.21|33.68|33.21|32.87|32.63|32.34|32.39|32.47|32.62|31.85|31.85|31.81|31.82|31.98|31.31|31.31|31.23|31.5|30.83|30.81|30.42|30.9|31.03|30.53|30.03|29.95|29.89|29.78|29.94|30.36|30|30.96|31.74|31.22|31.42|31.3|32.38|31.48|31.62|31.56|31.16|30.98|30.92|31.08|30.26|30.06|28.02|32.74|30.9|32.52|32.9|31.74|31.38|31.52|32.74|32.38|31.92|31.36|31.28|31.1|31.54|31.34|30.84|29.86|30.02|29.58|29.14|30.28|29.46|29.42|30.36|31.66|32.58|31.96|32.32|33.76|34.38|34.24|33.34|34.26|35.04|35.38|35.18|35.04|33.96|32.54|33.9|33.46|33.8|34.1|32.9|36.38|36.86|37.02|36.06|37.54|37.04|36.2|37.26|39|37.78|37.66|38.58|39.04|39.46|39.38|38.42|38.82|37.72|37.2|36.34|36.52|37.68|35.92|37.24|38.1|38|37.58|36.84|36.26|36.54|35.88|35.18|35.16|36.58|36.7|35.74|38.02|38.12|38.46|37.8|38.14|37.72|37.1|36.6|37.12|38.1|38.92|40.34|40.02|39.94|40.94|41|40.84
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|27.7016|26.8083|27.5031|27.4833|27.4336|28.0589|28.3368|28.3269|28.0589|27.7513|27.0366|26.5801|27.384|26.6992|27.3642|27.0366|26.3816|25.7364|26.4312|26.6495|26.0739|25.7265|25.528|25.26|24.6148|25.2501|25.3989|27.116|26.7686|27.0366|26.7587|27.4733|27.0565|27.652|27.791|28.4957|29.7959|30.3616|29.5676|29.1805|29.4783|30.3914|29.4485|29.4485|30.2524|31.1358|30.5105|30.5303|30.5502|29.4286|30.044|31.5924|32.0291|31.7611|31.2251|32.8827|32.9224|32.6841|32.2177|32.6345|32.6941|32.1283|31.8008|31.6023|32.2077|32.5948|31.4534|32.8827|32.7437|32.0688|33.3988|34.9868|35.0166|34.5203|33.9943|32.8132|32.9124|33.3491|32.8628|32.9521|33.0117|32.5551|32.1482|33.0216|32.5452|32.3467|32.5948|32.2276|32.0489|31.7909|31.8802|31.6321|30.7388|30.8579|30.3219|30.5403|30.7586|30.4311|30.2326|30.6991|30.0738|30.0341|30.5204|31.235|30.9174|31.2946|30.6197|30.7983|30.3616|30.2127|29.518|29.3195|28.0292|28.1086|28.5751|28.2674|28.2277|27.8108|27.6421|27.2748|27.3741|27.3344|26.987|27.2252|27.0962|26.9572|26.5106|26.2922|26.1533|25.9448|25.8754|24.9424|24.5851|24.7935|25.0516|25.3096|25.6372|26.03|25.71|26.23|26.14|26.09|25.71|25.81|26.59|26.09|26.3|26.64|25.65|25.56|24.93|24.65|24.06|23.68|23.01|25.71|24.8|26.12|26.13|25.12|25.49|25.93|26.47|26.33|25.79|25.28|25.55|25.31|25.48|25.21|24.26|23.48|24.03|23.38|22.97|24.1|24.07|24|24.68|25.6|26.71|26.55|25.85|26.97|27.33|26.8|26.08|26.72|27.53|27.24|26.28|26.22|25.23|24.48|25.63|26.31|26.42|26.29|25.56|27.6|28.81|28.62|28.12|29.05|28.8|27.32|28.43|29.87|28.54|28.77|29.12|29.64|30.39|30.07|30.02|30.26|29.66|30.43|30.54|30.34|30.24|29.74|29.21|29.8|29.39|28.98|28|28.31|28.15|27.71|26.9|26.69|27.95|28.16|27.84|28.6|28.86|28.32|26.85|27.01|27.02|26.17|25.85|26.04|27.04|27.65|29.15|28.99|29.25|29.02|28.96|28.73
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|41.3108|40.7989|40.1279|39.9291|40.4361|42.5831|43.7362|43.8753|44.0543|43.9151|43.2392|42.0861|43.1298|41.7581|42.4639|43.2541|41.6786|41.9867|42.3694|41.3207|40.8138|39.9689|39.4818|39.2632|38.2095|39.6508|39.3725|41.8774|40.0584|40.3764|39.4272|40.5653|38.7761|40.0981|39.7005|40.3168|42.8714|42.4738|41.4003|41.2909|42.2352|43.5076|42.0563|42.5334|43.6268|44.5214|43.4976|43.3783|43.7461|42.3644|43.2491|44.3177|46.1019|46.4399|45.4657|46.1665|47.3742|45.7739|47.1456|46.8872|47.2152|47.1357|47.6625|47.8116|48.5969|49.5113|47.3245|49.5511|48.3682|46.7927|48.6863|51.1415|50.1077|49.402|48.7658|47.4935|46.1417|46.2908|45.8435|46.0721|47.0263|46.4896|45.8534|46.2808|45.7093|45.9031|46.4945|45.2371|44.5364|44.7302|45.5999|44.9886|44.5413|44.6407|43.5076|43.1298|43.8455|43.5771|43.5523|42.9907|41.0225|41.3704|41.6388|41.2213|41.1219|41.4997|41.2611|40.943|41.1816|40.0584|40.0037|39.6309|39.0842|38.9848|39.2731|39.3129|39.5017|38.1747|38.0207|38.1399|38.3934|37.9859|37.4839|36.9769|36.4501|36.3805|35.7046|35.1778|34.154|34.9591|35.7543|35.0784|35.1778|34.6907|34.1142|36.5843|36.8775|37.6728|36.6092|37.7125|37.305|37.0664|36.7483|35.9929|37.6827|36.5396|37.0266|37.5336|36.639|36.0823|35.6251|35.3667|34.5814|33.9999|32.3051|33.6967|32.8916|33.8061|32.96|31.95|32.39|32.56|34.18|34.31|34.24|33.73|33.93|33.18|33.79|32.83|32.31|30.18|30.57|29.69|29.37|29.87|28.96|29.02|29.61|31.16|32.54|32.27|31.69|33.36|33.65|34.76|33.44|34.58|34.96|35.89|35.65|35.78|34.02|31.95|33.64|33.15|32.82|33.33|30.35|34.81|36.3|36.45|36.22|38.16|38.46|38.49|39.05|40.51|39.52|39.93|40.89|42.22|42.65|42.56|42.9|43.76|42.39|42.7|41.38|39.68|39.92|38.45|39|40.4|40.18|40.31|39.45|39.29|40.39|39.17|38.92|38.29|39.19|39.07|38.19|40.37|40.8|41.96|40.84|41.41|41.76|40.13|40.44|40.95|41.87|41.12|42.82|43.4|45.41|44.78|44.6|44.47
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|27.77|27.29|27.07|27.2|27.79|29.13|29.88|29.92|30.03|29.6596|29.32|28.44|28.9|28.09|28.54|28.8|27.7|27.87|28.03|27.23|26.95|26.27|25.81|25.83|25.16|25.93|25.7|27.5|26.2033|26.2922|25.81|26.45|25.14|26.23|26|26.75|28.34|28.49|27.76|27.87|28.65|29.37|28.4|28.61|29.22|29.94|29.49|29.44|29.81|28.86|29.88|30.57|31.61|31.57|30.93|31.21|31.88|30.84|31.73|31.67|31.88|31.6|32.24|32.49|33.36|33.8|32.33|33.79|33.1|31.91|32.9|34.69|34.18|33.86|33.5|32.2|31.52|31.38|31.05|31.22|31.79|31.66|30.75|31|30.39|30.36|30.78|30.09|29.56|29.71|30.37|29.83|29.429|29.45|28.7899|28.54|28.92|28.86|28.69|28.26|26.94|27.06|27.22|26.9|26.58|26.79|26.594|26.3899|26.44|25.6299|25.6|25.32|24.75|24.7869|25.4|25.1255|24.88|25|23.85|23.9501|23.96|23.9139|23.62|23.3582|||22.87|22|21.45|21.2601|22.36|21.68||21.63||23|22.65|23.36||22.75|23.47|23.14|22.93|22.78|23.7|22.85|23.36|22.88||21.97|22.4|22.03|21.77||20.37|20.9||21.32|20.59|19.89|20.52|20.65||21.32|21.54|21.45||21.23|20.93||20.17|19.21|19.28|18.78|18.98|19.25|18.58|18.5|18.84|19.69|18.51|20.49||20.71|21.09|21.6|||21.9|21.9|21.58|21.5|21.17|19.54|20.44|20.34|20.06|20.12|20.25|21.57|22.46||22.59|23.77|23.82|24.15|24.16|24.79|24.71|25.02|25.56|26.3|26.59|26.19|26.7|27.14|26.3|26.65|26.1|25.14|25.27|24.28|24.57|25.29|25.27|25.34|24.9|24.87|25.57|24.57|24.32|23.77|24.44|25.03|23.44|24.6||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|54.62|52.97|53.82|53.41|53.19|54.83|55.48|55|55.15|55.24|55.22|53.99|54.42|53.52|54.57|55.15|54.41|52.78|54|53.47|53.53|52.55|52.46|51.06|49.34|52.96|53.18|56.2|54.72|54.88|55.03|54.86|54.19|56.67|56.32|59.02|60.48|59.85|58.43|56.89|57.46|58.22|57.35|57.25|58.04|59.34|58.44|57.68|57.83|56.68|58.48|59.73|61.03|60.67|59.78|60.99|61.55|60.73|60.87|60.64|60.55|60.25|60.07|58.88|60.17|60.79|59.48|62.01|61.26|59.65|61.11|64.21|63.75|63.84|62.31|60.08|60|60.51|59.68|59.36|59.93|58.95|58.4|58.97|58.35|57.84|57.65|56.13|55.58|55.47|55.25|55.32|54.24|54.48|54.33|54.4|54.99|54.68|54.25|53.63|52.84|53.59|54.12|54.34|54.19|54.68|53.24|53|52.52|52.88|52.05|51.82|51.07|50.9|51.56|51.65|51.91|51.58|51.23|51.26|51.49|51.5|50.8|50.71|50.37|50.33|50.49|49.06|49.47|50.44|50.94|49.51|49.79|49.58|49.46|49.75|50.48|50.36|49.44|49.92|49.92|50.04|48.72|49.2|49.8|48.96|49.28|49.52|48.68|48.4|47.4|47.52|47.16|46.08|45.36|46.88|45.88|47.32|47.32|46.4|46.44|46.48|46.48|48.4|47|45.36|44.64|46.04|45.8|46.2|45.4|43.96|43.96|43|43.92|45.6|44.6|45.44|46.28|47.56|48.56|48.28|48.48|49.6|49.62|50.4|49.56|49.72|49.16|50|48.36|48.44|47.52|45.96|46.28|46.68|46.76|48.64|45.28|51.56|52.2|51.44|50.6|51.92|51.24|51.16|51.4|52.16|51.68|51.48|52.68|52.76|53|51.96|52.08|53.2|51.76|51.44|51.16|51.08|51.48|50.12|49|49.32|49|47.72|46.24|46.48|46.16|45.88|44.4|44.76|45.72|45.96|45.24|46.44|46.84|46.68|46.2|46.4|48.18|44.96|44.32|44.32|46|47.2|47.28|47.12|47.32|47.86|47.76|47.9
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|40.94|40.49|40.39|40.43|40.7|43.19|44.75|45.09|45.18|45.68|44.84|43.34|45|43.24|44.74|44.955|42.7|42.71|42.64|41.73|40.76|39.75|39.19|39.54|38.9|40.81|40.37|43.03|41.04|41.16|39.9|40.95|39.05|40.6|39.48|40.24|43.09|42.66|41.07|40.83|42.22|43.42|41.5|42.44|41.79|43.5|42.265|42.47|42.9|42.14|43.41|46.1|47.98|47.83|46.67|48.27|48.79|46.24|47.52|46.42|46.76|46.62|46.82|47.3|48.84|49.12|46.43|49.85|48.3|46.37|51.66|52.93|51.81|50.14|48.46|47.58|45.95|45.85|45.89|46.31|47.46|46.6|46.85|46.19|45.86|45.82|46.3|45.65|44.22|43.65|44.81|44.29|43.8|44.34|42.44|42.16|42.93|42.62|42.14|41.61|39.38|40.16|40.19|40.06|39.86|40.3|40.14|39.58|39.29|37.78|38.67|38.25|38.29|38.51|38.66|38.77|39.52|38.24|37.84|38.22|38.64|38.19|36.87|36.62|36.34|36.39|35.84|35.1|34.02|35.38|36.68|37.1|37.39|36.22|35.74|37.14|36.87|38.23|37.29|38.73|37.83|37.74|37.98|37.5|38.65|37.03|37.45|37.73|36.16|35.58|35.58|35.37|34.35|33.89|32.61|33.52|33|33.99|33.27|31.61|31.65|31.97|33.68|34.01|34.43|33.4|33.58|32.7|33.73|32.87|32.33|30.37|30.98|30.13|29.32|30.43|30.35|30.86|31.68|34.14|35.74|35.81|34.9|36.96|36.85|38.19|37.14|38.62|38.2|39.51|39.5|38.99|37.36|34.98|36.75|35.92|35.87|36.09|33.42|39.83|41.12|40.08|40.04|42.57|43.16|43.93|45.44|47.44|47.73|49.34|49.54|52.06|49.79|50.75|51.64|52.68|50.13|51.83|45.8|44.11|43.24|42.17|41.69|43.61|43.19|43.2|41.97|41.71|43.6|41.75|42.33|41.97|41.67|40.98|39.79|42.09|39.53|40.15|39.28|39.59|39.57|38.06|38.05|38.34|38.8|38.32|39.53|40.65|42.39|40.77|41.24|41.32
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|42.39|42.05|39.85|37.12|39.09|40.23|41.57|40.46|40.88|42.4|41.84|40.58|43.75|42.27|42.36|44.54|44.13|42.99|44.74|42.56|43.04|42.59|41.95|38.45|36.97|38.37|38.09|40.68|38.28|40|39.3|41.36|41.19|39.69|38.34|39.42|33.69|33.63|31.27|32.39|31.25|32.33|33.09|33.42|37.33|37.01|35.42|34.04|33.4|31.64|32.34|32.43|34.35|36.37|35.63|39.04|41.19|40.41|43.02|42.68|42.74|43.3|44.69|44.64|44.2|46.15|45.27|47.12|45.24|43.59|44.93|46.76|44.28|43.28|42.63|41.45|39.86|39.29|39.17|39.66|40.35|39.6|38.62|39.82|40.8|42|43.34|42.3|41.44|42.62|43.26|42.45|41.48|40.25|39.19|37.86|38.29|37.73|37.13|36.92|34.44|34.45|33.5|33.95|34.11|34.59|35.48|34.16|40|37.33|37.25|37.22|36.76|37.22|37.69|36.54|37.04|37.23|38.62|38.44|39.96|38.36|37.35|37.33|36.92|35.73|35.18|34.05|32.52|31.85|32.73|31.79|33.38|33.36|31.98|36.75|37.92|38.43|36.1|35.8|33.87|33.59|33.1|32.81|34.26|33|34.25|34.65|33.97|33.08|32.69|31.96|30.61|29.84|27.94|28.07|26.7|27.21|25.83|26.01|27.93|27.57|29.05|28.23|27.78|27.22|26.3|26.48|26.63|25.92|24.74|20.6|20.68|19.48|19.7|19.28|17.85|18.36|19.57|20.32|21.56|21.35|22.34|23.8|22.91|25.1|23.35|23.68|23|23.88|23.42|25.32|23.21|21.34|22.85|23.05|23.83|24.11|23.32|26.15|26.83|28.39|28.24|31.35|32.17|31.86|32.56|34.36|33.08|33.21|32.49|33.85|37.07|37.21|36.08|37.3|34.63|34.25|33.84|30.4|31.7|29.81|31.45|35.15|35.05|35.16|34.15|34.12|36.5|36.01|35.34|34.22|36.42|36.35|35.57|39.1|40.84|43.24|39.62|41.52|42.36|38.45|43.68|46.63|47.32|43.57|46.45|47.93|53.49|53.12|50.77|50
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|26.16|26.65|26.42|25.84|24.16|25.75|26.13|25.82|26.43|26.24|26.46|25.87|26.35|25.27|24|23.97|23.01|23.68|23.72|23.62|24.11|23.99|24.6|24.78|24.13|23.92|22.44|24.42|23.7|24.06|23.23|23.2|22.24|22.07|22.76|22.03|24.23|24.81|25.88|25.94|26.14|26.97|26.67|26.25|26.8|26.49|25.71|25.37|25.38|24.95|25.42|25.77|25.94|25.65|25.62|25.14|26.08|26.15|26.85|26.54|26.78|26.65|26.26|26.1|26.1|26.92|26.75|27.47|26.89|27.47|27.53|29.25|29|28.49|28.65|27.98|27.71|27.21|26.92|26.6|27.29|26.64|26.25|27.23|26.84|26.33|26.49|25.57|25.12|25.34|26.82|26.44|26.38|26.35|25.68|25.89|26.83|26.45|26.12|25.93|25.33|24.67|24.85|25.14|25|25.16|24.85|24.68|25.28|24.84|24.9|24.69|24.44|24.49|24.25|23.7|23.69|23.49|22.92|22.75|22.43|22.19|22.02|21.41|20.87|20.92|20.54|20.3|19.82|20.22|20.47|20|19.98|19.51|20.03|21.13|21.63|21.95|21.52|22.03|21.86|21.76|21.81|21.58|22.24|21.38|21.31|21.55|21.58|21.36|21.16|20.71|20.8|20.49|19.37|20|19.76|19.99|19.87|18.7|19.29|19.4|19.52|19.66|19.81|19.28|19.55|19|19.25|18.63|18.54|16.88|17.28|16.87|17.81|18.38|18.1|18.22|19.07|19.49|19.86|19.65|18.69|19.25|19.74|19.63|19.46|19.62|20.22|20.89|20.87|20.63|20.43|19.12|19.88|19.43|19.04|19.67|18.21|21.33|22.13|22.08|21.58|22.29|21.94|22.15|21.5|21.95|20.77|21|22.13|21.93|22.05|21.91|22|21.62|22.62|23.76|23.22|22.67|22.97|23.02|23.37|24.16|23.53|23.73|22.93|23.79|24.04|23.7|22.54|22.28|21.86|22.05|21.56|22.95|23.3|23.38|23.25|23.17|23.27|22.2|21.84|22.07|21.99|21.92|22.89|22.85|23.62|23.12|22.7|22.56
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|22.38|21.73|22.01|21.9|21.41|21.4|21.86|21.76|21.9|21.61|21.7|21.28|21.42|21.28|21.45|21.5|20.99|20.75|20.56|20.36|20.23|20.07|19.56|19.21|18.59|20.25|20.07|21.31|20.74|20.77|21.28|20.95|20.25|20.78|20.65|21.26|22.05|22.34|21.97|21.65|22.26|22.59|22.94|22.48|22.69|22.88|22.65|22.75|23.12|22.23|22.42|22.57|22.92|22.92|22.43|22.87|22.98|22.58|22.31|22.27|22.42|22.04|21.87|22.13|22.64|23.27|22.53|23.37|22.98|22.31|23.3|23.99|23.59|23.56|23.56|23.25|22.97|23.32|22.61|22.85|22.92|22.63|22.98|22.79|22.7|23.05|23|22.33|22.5|22.66|22.87|22.92|22.77|22.66|22.61|22.32|22.56|22.64|22.41|22.27|21.41|21.48|21.46|22.18|21.57|21.64|21.49|21.83|21.88|21.99|22.67|22.57|22.55|22.38|22.55|22.14|22.58|22.04|21.94|22.01|22.13|21.92|21.3|21.21|21.15|21.35|21.12|20.57|20.14|20.61|21.24|20.63|20.72|20.08|20.44|20.46|20.24|20.75|20.62|20.94|20.99|20.57|19.94|19.55|20.54|20.49|20.82|20.95|20.87|20.79|20.37|20.34|19.93|19.27|18.66|19.7|19.34|19.82|19.53|19.23|19.58|19.48|19.99|20.19|19.89|18.66|19.08|19.25|19.75|19.56|19.05|17.32|17.96|17.3|17.14|17.48|17.13|16.81|17.16|18.7|18.69|18.27|18.08|19.11|19.07|19.3|18.04|18.2|18.69|19.82|19.43|19.62|18.55|17.97|18.49|18.42|18.26|18.71|17.44|19.82|20.37|20.75|20.42|21.18|20.65|20.76|20.96|22.52|22.06|21.52|22.49|22.97|23.13|22.51|23.4|24.02|23.22|23.23|23.02|23.12|23.97|22.83|23.07|23.69|23.4|23.24|23.02|22.27|22.05|22.07|22.38|22.12|22.59|22.37|22.27|23.3|23.18|24.08|24.64|25.08|25.05|24.9|24.19|23.6|24.02|23.76|24.75|25.69|27.02|27.14|26.98|26.76
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|||||||||||||||||15.65|15.25|15.52|15.19|15.28|14.93|14.62|14.11|13.56|14.57|14.43|15.23|14.88|15.03|15.02|15.34|15.04|15.09|15.59|16|16.58|16.63|16.35|16.08|16.49|16.37|16.38|16.32|16.7|16.83|16.47|16.83|16.8|16.4|16.69|16.8|17.04|17.17|17|17.25|17.39|17.18|17.21|17.18|17.2|17.03|17|16.84|17.15|17.46|17.3|17.71|17.4|17.25|17.8|18.27|18.31|18.21|17.88|17.49|17.48|17.15|17.04|17.16|17.17|17.01|17.02|17.26|17.18|17.18|17.21|16.99|16.95|16.84|17.05|16.89|16.68|16.57|16.52|16.73|17.01|16.87|16.84|16.81|16.48|16.56|16.54|16.63|16.64|16.88|16.84|16.78|16.73|16.5|16.3|16.13|16|16.06|16.08|15.79|16.05|15.66|15.76|15.84|15.86|15.96|15.71|15.56|15.57|15.6|15.3|15.29|15.08|15.06|15.24|14.93|14.65|14.7|14.55|14.9|15.04|15.25|14.92|15.28|15.09|15.01|15.04|15.17|15.39|15.06|15.23|15.3|14.92|14.76|14.73|14.92|14.52|14.32|13.6|14.66|14.39|14.88|14.74|14.24|14.3|14.33|14.83|14.87|14.59|14.26|14.22|14.07|14.49|14.28|14.18|13.22|13.27|12.88|12.72|13.18|12.76|12.69|13.24|13.93|14.32|14.22|14.15|14.76|15.04|15.21|14.87|15.21|15.45|15.59|15.58|15.64|14.85|14.09|14.95|14.77|14.88|15.02|14.5|15.92|16.17|16.23|16.05|16.67|16.77|16.62|16.98|17.7|17.4|17.35|17.57|17.94|18.29|18.43|18.3|18.33|17.8|17.54|17.17|17.01|17.27|16.75|17.13|17.81|17.79|17.71|17.28|17.05|17.2|16.99|16.66|16.74|17.14|17.24|16.76|17.55|17.83|18.25|17.92|17.98|17.98|17.72|17.54|17.56|18.29|17.82|19.27|19.35|19.83|19.72|19.73|19.51
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|16.35|15.86|16.05|15.95|15.89|16.14|16.42|16.43|16.33|16.26|16|15.86|16.09|15.7|15.85|16|15.6|15.37|15.48|15.13|15.14|14.84|14.48|14.14|13.85|14.77|14.81|15.37|15.06|15.14|14.99|15.09|14.79|15.14|15.16|15.56|15.9|15.81|15.81|15.69|15.78|16.03|15.88|15.75|16.11|16.09|15.89|15.86|15.94|15.51|15.49|15.46|15.81|15.82|15.59|15.93|16.08|15.77|15.96|15.83|16|15.83|15.66|15.49|15.77|16|15.73|16.45|16.34|15.92|16.56|17.25|17.06|17.1|16.93|16.61|16.43|16.13|16.03|16.13|16.12|15.9|15.86|15.95|15.96|16.18|16.18|16.11|16.11|16.08|16.08|16.11|15.98|15.78|15.53|15.54|15.77|15.79|15.75|15.66|15.23|15.36|15.28|15.25|15.31|15.37|15.31|15.36|15.24|15.17|15.09|15.02|14.97|14.97|14.96|14.82|14.92|14.72|14.85|14.94|15.02|14.9|14.7|14.89|14.79|15.05|14.7|14.49|14.29|14.49|14.86|14.45|14.28|14.13|13.97|13.95|14.32|14.53|14.39|14.7|14.73|14.46|14.3|14.55|14.89|14.54|14.63|14.59|14.37|14.25|14.28|14.41|14.04|14.01|13.48|14.08|13.97|14.47|14.38|14.08|14.04|13.92|14.66|14.78|14.19|13.75|13.72|13.6|14.06|13.75|13.58|12.57|12.59|12.15|12.34|12.54|12.1|11.92|12.49|13.38|13.82|13.22|13.64|14.4|14.89|14.93|14.64|15.26|15.55|15.8|15.66|15.88|14.87|14.44|15.05|15.1|15.14|15.42|14.46|16.14|16.31|16.49|16.21|16.95|16.91|16.8|17.32|17.6|17.59|17.6|17.87|18.3|18.54|18.52|18.59|18.6|18.29|18.11|17.72|17.53|17.92|17.4|17.79|18.26|18.24|18.28|17.94|17.37|17.69|17.58|17.3|17.32|17.71|17.81|17.11|18.05|18.23|18.6|18.26|18.23|18.32|18.06|17.73|17.73|18.38|18.56|19.09|19.36|19.69|19.62|19.46|19.35
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|47.845|45.505|46.92|47.225|46.875|47.9|48.365|48.17|48.215|47.88|47.39|46.65|47.185|46.03|46.955|46.93|46.2|45.36|45.18|44.145|44.42|43.28|42.715|42.09|40.72|43.87|44.56|46.975|44.95|46.145|46.565|45.665|45.025|46.305|45.84|47.595|47.925|48.34|47.845|47.545|47.48|47.5|47.37|46.675|46.835|46.4|45.885|46.02|45.65|44.6|45.04|45.48|45.98|45.365|44.785|45.265|45.365|44.415|44.675|44.56|44.865|44.105|44.14|43.775|45.775|46.505|44.935|46.31|45.87|44.77|46.31|48.52|47.71|47.57|46.725|46.2|46.075|46.415|45.7|45.885|44.57|44.355|44.26|44.355|44.185|44.5|44.115|43.965|43.475|43.29|43.31|42.715|42.61|42.37|41.93|42.505|42.75|42.59|42.425|42.385|41.94|42.145|42.34|42.61|42.305|42.32|41.83|41.49|41.63|41.72|41.62|41.515|41.06|41.425|41.495|40.985|41.875|41.76|41.8|41.72|41.33|40.76|40.35|40.2|40.02|40.04|40.25|40.16|40.29|40.28|40.06|39.1|39.1|38.67|38.37|37.45|37.71|37.9|37.81|38.27|38.42|38.3|38.19|37.8|38.88|38.59|38.77|38.99|38.88|38.8|38.97|38.95|38.44|37.77|36.44|37.48|37.3|37.36|37.3|36.4|36.57|36.66|36.86|37.01|36.91|36.65|36.83|36.4|36.58|36.02|35.55|34.69|34.56|33.78|33.32|34.12|33.45|33.49|33.9|35.01|35.77|35.09|35.04|36.18|36.34|36.23|35.18|36.37|36.34|36.33|35.6|35.41|34.34|33.51|34.09|34.05|33.95|34.38|34.1|36.29|36.33|36.58|35.94|37.17|36.77|36.23|36.59|37.32|36.72|36.8|37.4|37.5|37.69|37.58|37.58|37.63|37.13|37.27|36.57|36.72|37.25|36.52|36.74|37.48|37.51|37.55|36.88|35.91|36.95|36.75|36.97|36.91|37.6|37.23|36.35|37.38|37.2|37.37|36.86|36.73|36.41|35.42|34.13|34.62|35.64|35.39|36.12|35.69|36.06|36.02|35.85|35.47
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|127.025|124.26|126.52|126.57|125.36|129.53|130.69|128.805|128.13|129.425|128.735|125.605|126.085|125.315|126.32|127.81|126.705|122.27|124.415|123.62|124.455|120.4|121.6|114.89|116.485|122.105|121.63|128.955|125.54|124.26|127.77|125.395|123.58|128.29|126.115|134.185|136.915|132.19|130.55|127.775|130.41|130.48|130.78|130.655|131.22|131.705|130.28|128.52|128.34|127.4|131.405|133.3725|133.9|133.99|133.83|133.59|133.105|131.655|130.615|127.955|126.905|127.105|126.345|123.255|125.71|127.64|125.435|130.635|129.36|126.355|128.335|134.46|134.825|134.09|134.46|129.1|130.39|131.74|130.25|128.53|129.26|128.44|129.54|130.65|129.1|126.5|125.6|123.03|121.86|120.45|118.96|118.95|117.25|117.31|118.95|118.77|120.52|119.4|119.96|120.48|119.65|121.18|124.13|124.35|123.56|124.28|121.38|120.84|122.53|123.5|122.56|121.9|122.29|122.78|123.52|121.7|123.4|123.73|123.4|123.61|123.81|124.29|121.09|121|119.96|121.74|122.63|119.58|120.85|122.43|121.3|118.09|118.94|117.85|116.59|113.87|116.43|116.7|113.48|113.13|113.31|112.3|110.52|111.1|112.33|110.98|110.07|112.1|110.78|109.68|109.23|108.51|107.58|105.22|104.58|104.41|103.1|104.87|105.56|103.8|103.45|101.63|101.36|107.6|104.46|99.31|98.65|103|102.36|104.56|104.04|101.44|100.42|95.96|99.48|105.76|103.24|103.41|105.74|110.25|110.82|111.13|108.22|114.18|117.04|117.69|114.88|114.99|110.65|112.78|106.32|105.95|105.65|102.37|102.35|101.97|103.62|107.62|100.7|116.1|118.97|116.71|114.47|119.6|115.92|115.88|115.02|114.27|114.45|114.65|119.33|120.3|115.37|115.39|115.78|121.12|119.93|120.53|118|117.13|117.25|117.72|111.87|109.5|107.3|104.04|101.52|101.49|102.21|97.54|93.81|93.22|93.36|93.28|89.41|93.43|92.55|93.1|91.13|91.62|95.08|87.56|85.69|86.37|90.43|91.87|91.05|90|90.45|88.84|89.49|88.84
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|43.41|43.05|42.23|41.86|41.87|43.59|44.38|44.88|44.86|44.84|44.37|43.68|44.57|43.3|43.76|44.46|43.05|43.3|43.91|42.88|42.2|41.57|41|40.51|39.6|40.75|40.62|42.31|40.86|41.52|40.72|41.61|40.01|40.98|40.86|41.65|43.89|44.16|42.89|42.21|43|44.21|42.84|42.99|44.4|44.89|43.6|43.28|43.55|42.26|42.71|43.6|45.59|46.41|45.44|46.2|47.08|45.69|46.76|46.67|46.71|46.51|47.56|47.59|47.64|48.33|47.03|48.93|47.82|46.28|47.99|49.69|48.83|47.77|46.77|45.87|44.57|44.15|43.25|43.68|43.94|42.98|43.13|43.46|43.52|43.73|44.47|43.29|42.93|43.79|44.87|44.55|44.31|44.07|42.71|42.43|43.27|42.76|42.71|42.41|40.65|41.16|41.16|40.9|41.11|41.49|41.29|40.9|41.45|40.74|41.3|40.96|40.67|40.5|41.01|41.27|41.38|39.88|40.13|40.37|40.53|40.23|39.46|39.11|38.62|38.81|38.14|37.79|36.7|37.43|38.08|37.1|37.02|36.3|35.64|37.48|37.73|38.17|37.27|38.08|37.61|37.26|37.78|37.16|38.72|37.93|38.57|39.18|38.39|37.88|37.49|37.3|35.99|35.27|33.6|34.6|34.1|34.78|33.77|32.97|33.61|33.88|35.99|36.05|35.45|34.8|34.74|34.17|34.88|34.04|33.93|31.02|31.22|30.31|29.78|29.88|28.74|28.58|29.2|30.75|32.16|31.62|31.26|33.34|33.59|34.91|33.69|35.08|35.37|36.47|36.65|37.18|34.48|33.14|35.12|35.72|35.22|36.08|33.03|37.84|39.09|39.51|39.38|41.64|41.85|42.27|43.08|44.2|43.68|44.15|45.16|46.62|47.64|47.44|47.7|48.21|46.32|46|44.4|42.38|42.52|41.05|42.17|43.9|43.95|44.38|43.03|41.79|43.16|42.17|42.19|41.66|42.67|43.17|41.41|44.55|45.14|47|45.48|46.5|47.38|45.91|46.8|47.32|48|47.9|49.59|51.56|53.74|52.62|53.16|52.5
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|26.53|25.63|26.62|27.1|27.35|28.03|28.23|28.24|28.45|28.28|27.72|26.8|27.69|27.52|28.52|28.92|28.17|27.33|27.17|26.85|27.01|26.39|25.38|24.56|23.77|25.92|26.58|28.04|27.41|27.75|28.2|27.98|27.1|27.88|27.59|28.8|29.8|30.18|30.24|30.21|30.38|30.66|30.3|29.84|29.82|29.57|30|30.15|30.59|29.49|30.19|29.9|29.9|29.34|28.95|29.03|28.67|28.15|28.3|28.08|27.95|27.74|27.35|27.18|28.07|28.27|27.43|28.01|27.87|27.1|28.02|29.46|29.47|29.64|29.06|29.15|29.1|29.18|28.91|29.37|28.63|28.3|27.59|27.9833|28.23|28.5166|28.4066|28.33|28.0333|27.3366|27.0933|26.5766|26.5466|26.0333|25.5433|26.1133|26.8266|27.12|27.1166|26.8666|26.6766|26.9233|26.7566|27.13|27.31|26.9033|26.37|26.3233|26.7233|27.0366|27.3566|27.3833|26.38|26.5033|26.8933|25.9733|26.9766|26.4533|27.06|27.41|27.42|27.5|27.18|27.22|27.03|27.3|27.46|27.85|27.7|27.61|28.04|26.74|27.01|26.36|25.89|23.95|23.91|24.67|24.36|24.65|25.05|25.01|24.6|24.41|25.28|24.98|24.86|24.88|24.94|24.97|24.89|24.91|24.45|23.97|23.01|23.72|23.64|23.59|23.31|22.65|22.81|23.23|23.43|23.38|23.13|22.5|22.9|22.3|22.66|22.24|21.93|20.88|20.46|19.76|19.76|20.29|19.56|19.56|20.22|21.39|21.92|21.43|21.38|22.4|22.88|22.38|21.77|22.66|22.36|22.5|22.19|22.28|21.35|21.13|21.54|21.54|21.53|21.68|21.16|22.78|22.73|22.92|22.54|23.55|23.52|23.29|23.85|24.11|23.67|23.63|23.58|23.52|23.65|23.45|23.58|24.1|23.89|24.11|24|23.9|24.13|23.57|23.32|23.87|23.82|23.79|23.55|22.82|23.33|23.15|23.1|23.41|23.87|23.45|22.93|23.45|23.25|23.27|23.29|23.46|23.35|22.34|21.75|21.23|21.74|21.76|22.4|22.76|23.15|23.16|23.02|22.78
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|59.1|57|58.02|58.03|58.25|59.46|60.47|60.83|60.76|60.02|59.11|58.5|59.99|58.08|59.85|58.79|57.68|56.52|57.55|57.29|56.7|56.06|55.06|53.49|52.04|53.34|54.04|57.13|56.69|57.27|57.94|59.41|57.53|58.52|59.11|60.92|63.78|65.68|65.03|63.72|63.58|64.99|63.26|63.56|64.92|66.31|65.55|66.04|66.5|64.72|66.5|69.11|70.87|70.23|68.16|71.44|72.1|71.1|70.99|72.21|71.92|70.3|69.85|70.29|71.32|71.99|69.62|72.1|72.02|69.62|71.31|74.85|74.18|73.8|72.49|71.07|69.38|69.14|68.59|68.93|68.67|67.26|66.75|69|69.01|69.22|70.13|69.3|69.08|69.21|69.07|68.65|67.75|66.96|66.39|66.62|67.62|67.07|66.17|65.61|64|64.19|64.34|65.71|65.01|66.31|65.73|65.6|64.74|64.25|63.48|61.63|59.81|59.39|59.29|59.33|59.24|57.78|57.34|56.65|57.44|57.51|56.66|56.25|56.32|56.05|55.06|54.87|54|53.91|54.2|52.74|51.88|52.04|52.11|52.88|53.26|54.03|53.5|54.39|55.5|54.92|54.82|54.92|56.05|54.5|54.85|54.61|53.71|53.77|52.69|52.1|50.63|49.37|48.45|55.43|55.82|58.63|58.45|56.96|56.2|56.44|57.41|56.37|56.34|56.66|56.89|55.77|56.27|54.99|53.94|52.21|52.27|50.96|50.74|52.69|51.3|50.94|53.31|55.71|56.24|55.31|54.8|56.77|55.68|55.29|54.46|55.69|56.6|56.35|56.35|56.68|55.26|53.59|55.8|55.9|56.09|56.01|54.45|58.11|58.25|58.72|58.12|58.71|58.04|56.64|58.25|59.4|59|59.38|59.89|60.15|61.45|60.23|59.45|58.89|57.26|57.21|56.92|56.21|56.66|54.76|55.57|56.86|56.06|54.9|53.11|52.3|51.96|51.79|51.07|51.22|51.87|52|51.16|52.47|52.42|52.15|50.8|51.59|51.66|50.9|49.25|49.13|51.4|52.39|54.76|54.74|55.51|56.27|56.74|56.55
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|45.61|45.06|44.33|44.01|44.96|46.67|47.64|48.43|48.51|48.42|47.78|46.65|47.68|46.4|46.91|47.33|45.88|45.78|46|44.82|44.02|43.3|42.72|42.25|41.35|42.44|42.26|44.29|42.59|42.94|41.93|42.58|41.01|42.32|42.06|43.25|45.89|46.41|45.55|45.28|46.41|47.5|46.22|46.65|47.74|48.65|47.54|47.63|47.75|47.05|48.07|50.25|52.16|52.47|51.55|52.04|52.95|51.79|52.76|52.84|53.56|53.36|53.94|53.65|54.1|54.6|53.29|55.05|54.3|52.51|54.18|56.26|55.37|54.35|53.81|52.75|50.83|50.07|48.94|49.55|49.75|49.07|48.84|49.36|49.15|49.54|50.5|49.47|48.89|49.48|51|50.19|49.55|48.82|47.5|47.04|47.91|47.79|47.75|47.1|45.45|45.98|45.89|46.12|46.18|46.42|45.84|45.35|45.52|45.15|45.36|44.96|44.78|44.58|45.04|45.07|45.17|43.76|43.66|43.65|43.52|43.12|42.26|41.39|40.97|40.77|39.9|39.33|38.46|39.06|39.53|38.98|39.11|38.8|38.37|40.66|41.03|41.86|41.08|42.04|41.77|41.46|41.83|41.09|42.57|41.7|42.06|42.78|42.3|41.57|40.85|40.36|39.41|38.66|36.94|37.67|37.04|37.81|36.76|36.14|36.53|37|38.52|38.62|38.64|37.93|37.89|37.09|37.83|37.08|36.55|34.31|34.24|33.29|32.83|32.82|31.91|32.14|32.69|34.3|35.54|35.16|34.11|36.37|36.12|37.16|35.96|37.31|37.45|38.36|38.35|38.3|36.85|35.08|36.74|36.85|36.12|36.49|35.11|38.39|39.74|39.73|39.73|42.14|42.56|42.44|43.11|43.97|43.55|44.23|45.58|46.24|46.69|46.33|46.8|47.64|46.54|46.54|45.74|43.97|43.85|42.74|43.38|44.63|44.37|44.28|43.82|43.86|44.68|43.74|43.5|42.6|42.98|43.11|42.86|44.47|44.68|45.46|44.44|44.87|45.42|44.16|44.72|45.09|46.3|46.14|47.52|48.42|50.15|49.75|49.36|48.94
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|151.45|146.13|151.01|151.93|153.69|158.18|158.62|155.31|157.95|156.85|154.29|149.48|155.06|152.11|158.54|159.08|155.55|150.29|149.41|145.96|146.46|142.82|137.26|133.72|127.73|139.67|144.27|154.39|149.32|151.68|154.02|154.04|149.13|153.92|153.36|161.77|169.29|170.26|171.42|171.25|172.79|172.11|168.81|167.74|166.27|165.25|168.3|167.76|169.01|162.76|167.24|166.97|166.64|164.32|160.88|162.37|160.02|156.19|155.02|155.78|154.84|151.4|151.52|152.09|157.17|159.25|151.82|154.53|152.55|146.92|152.67|159.06|158.4|158.86|154.73|153.2|153|153.67|151.68|154.9|151.3|148.76|145.93|148.75|149.27|150.15|149.61|150.19|148.31|144.27|142.62|140.39|140.63|137.37|134.69|137.26|140.44|142.22|142.31|141.6|139.92|141.34|141.09|140.56|141.66|139.96|137.12|136.26|137.98|138.66|139.64|139.08|134.07|135.47|137.97|132.76|138.28|135.65|137.78|138.34|139.38|138.77|136.4|135.23|134.03|135.6|135.54|136.49|136.23|136.045|137.95|131.95|133.97|131.31|128.95|118|118.18|122.04|120.58|123.57|123.83|123.8|122.32|120.69|124.92|123.27|122.68|122.46|122.35|121.2|120.15|119.53|117.56|115.02|111.07|115.8|115.65|116.08|114.82|110.77|109.92|110.92|112.83|113.8|111.98|109.74|110.91|107.43|109.44|107.87|107.21|103.13|101.34|97.79|97.01|102.14|100.74|101.07|104.21|110.61|113.98|112.17|111.87|117.64|120.02|116.71|113.96|119.07|115.45|115.6|114.9|115.79|111.66|111.05|116.54|115.52|114.56|115.1|109.51|120.03|120.33|123.03|121.13|125.78|124.77|122.94|126.63|128.42|125.11|125.28|124.69|123.94|123.4|122.6|122.13|126.21|125.05|125.69|123.91|123.72|125.95|123.11|121.37|122.55|122.1|121.66|119.4|116.12|117.88|116.85|117.7|118.23|120.63|119.2|115.26|117.27|116.32|116.74|116.59|116.68|116.75|110.42|107.01|104.84|109.95|109.82|113.44|115.36|116.26|116.98|115.96|114.5
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|50.87|49.21|50.6086|50.43|50.69|51.8|52.52|52.9573|52.75|52.03|50.99|50.16|51.38|49.53|51.01|50.05|49.48|48.17|49.11|48.68|48.2065|47.34|46.49|44.86|43.72|45.49|46.01|48.77|48.26|49.03|49.88|50.96|49.52|50.72|50.93|52.88|55.95|56.82|56.5|55.45|55.73|56.34|54.93|55.23|56.1|57.29|56.7|57.05|57.03|55.43|56.87|58.16|59.5|59.23|57.56|59.94|60.17|59.38|59.1|59.7788|59.68|58.22|58.16|58.28|59.13|59.45|57.44|59.2|59.25|57.24|58.86|61.91|61.18|60.78|59.41|58.18|57.36|57.06|56.39|56.73|56.63|55.54|54.89|56.51|56.22|56.1|56.7|55.88|55.99|55.84|55.95|55.44|54.32|53.92|53.41|53.47|54.4|54.04|53.21|53.08|51.95|51.98|51.99|52.98|52.41|53.27|52.8|52.86|52.13|51.86|51.18|49.5|48.29|47.7|47.64|47.72|47.68|46.5303|46.24|45.87|46.36|45.99|45.64|45.27|45.06|44.72|44.32|44.03|43.44|43.3|43.41|42.42|41.89|41.91|41.96|42.88|43.1|43.87|44.45|44.62|45.79|45.14|45.13|44.74|45.71|44.64|44.77|44.68|43.91|43.63|42.75|42.48|41.66|40.56|39.16|45.49|44.41|46.64|46.74|45.31|44.74|45.25|46.33|45.08|45.25|44.86|44.9|44.03|44.73|44.02|42.91|41.38|41.65|40.16|40.28|42.24|41.32|41.47|43.16|45.1|45.64|45.5|45.33|46.85|46.25|45.52|45.17|45.83|46.55|46.75|45.83|46.46|44.86|43.33|46.02|45.5|45.53|45.43|43.58|47.68|48.49|48.11|46.78|47.6|47.13|45.66|46.73|48.31|47.06|47.36|48.82|47.95|49.42|48.37|46.87|47.36|46|45.7|45.64|44.5|44.67|43.57|43.98|44.93|44.12|43.98|42.44|41.71|41.47|41.34|40.75|40.9|42.04|41.85|41.57|42.7|42.68|43|41.93|41.73|42.12|41.07|40.33|40.07|42|43.2|44.21|44.7|45.01|45.58|45.54|45.58
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|57.5|55.71|57.01|56.75|56.81|58.22|59.09|59.01|59.2|58.65|58.04|56.81|57.74|56.31|57.82|57.38|56.34|55.02|55.97|55.33|54.89|53.91|53.27|51.86|50.09|53.13|53.62|56.98|55.52|56.09|56.73|57.43|55.7|57.81|57.75|59.9|62.61|63.09|62.34|61.4|61.96|62.69|61.07|61.44|62.39|63.86|63.05|62.97|63.19|61.73|63.4|64.85|66.28|66.02|64.55|66.49|66.9|65.97|65.83|66.22|66.2|65.24|64.85|64.74|65.86|66.31|64.29|66.38|65.85|63.58|65.79|68.71|67.81|67.42|66.18|64.77|63.78|64.13|63.27|63.48|63.7|62.55|61.74|63.05|62.55|62.26|62.93|61.81|61.77|61.41|61.51|61.2|60.17|59.99|59.47|59.44|60.11|59.62|59.12|58.6|57.33|57.64|58.01|58.78|58.22|59.17|58.21|58.06|57.42|57.35|56.67|55.52|54.22|53.85|54.1|54.1|54.22|53.2|52.9|52.65|52.96|52.64|51.95|51.49|51.28|51.24|50.79|50.07|49.35|49.87|50.39|49.62|49.47|49.4|49.45|50.63|50.88|51.63|50.97|51.86|52.49|52.08|51.19|51.18|52.06|51.05|51.36|51.47|50.43|50.61|49.49|49.22|48.7|47.58|46.24|51.08|50.01|51.79|51.45|50.49|50.05|50.26|50.93|50.69|50.37|49.78|49.55|49.15|49.61|48.9|47.77|46.28|46.18|44.94|44.91|46.66|45.63|45.65|47.51|49.38|49.99|49.55|49.47|51.03|50.4|50.22|49.24|49.76|50.4|50.47|50|49.79|49.02|47.73|48.73|48.54|48.31|49.1|46.85|51.42|51.52|51.5|50.72|51.8|51.12|50.92|51.27|53.12|51.96|52.02|52.64|52.97|53.81|52.55|51.91|52.19|51.02|51.06|50.6|49.8|50.47|49.06|49.17|50.09|49.64|48.99|47.55|47.25|46.96|46.83|46.12|46.33|47|47.02|46.72|47.83|47.9|47.91|47.22|47.59|48.24|46.92|45.89|45.71|47.73|48.54|49.77|49.94|50.7|51.27|51.4|51.14
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|69.8601|67.48|68.74|67.98|67.92|70.13|71.07|70.5738|71.11|71.08|71.42|69.77|70.01|68.95|70.61|70.86|70.3|68.06|69.64|68.327|68.41|66.78|67.47|65.59|62.41|67.61|68.87|73.44|71.02|70.75|71.19|71.24|69.03|73.12|73.16|75.96|78.2|77.38|75.82|74.56|75.51|76.16|73.9|75.22|76.32|78.93|77.03|76.03|76.96|76.09|78.18|80.08|82.08|81.83|80.83|82|82.84|81.79|81.75|81.47|81.33|81.44|81.27|78.93|80.59|81.12|79.24|82.4|81.13|78.33|81.06|84.81|83.41|83.36|81.94|79.77|79.4|80.12|78.54|78.16|79.19|77.73|76.42|77|76.31|75.31|76.06|74.21|74.06|73.09|73.41|73.59|71.99|72.77|72.1|71.78|72.38|71.61|71.6|69.73|68.53|69.59|70.72|71.03|70.78|71.36|69.46|69.19|68.2|68.58|67.46|66.86|65.63|65.4|66.48|66.8|66.9|66|65.64|65.66|65.66|64.82|64.16|63.4299|63.2|63.19|63.42|61.77|61.49|62.72|63.12|61.95|62.59|62.61|62.63|64.7|65.15|65.15|63.73|64.09|64.48|64.05|61.86|61.75|61.93|61.13|61.68|62.74|61.16|62.2|60.53|60.46|61.41|60.38|58.84|60.38|60.17|61.53|60.45|59.77|59.29|59.38|59.04|60.24|59.84|58.4|57.11|57.97|57.85|57.37|56.23|54.81|54.43|52.65|54.55|55.91|54.07|54.89|56.24|57.38|58.1|57.7|58.22|59.51|59.5|59.18|58.17|57.49|57.89|58.32|57.57|57.07|56.62|55.01|54.47|54.73|53.66|56.61|52.58|59.78|60.14|59.26|57.6|59.59|58.46|58.98|59.36|59.73|59.01|58.53|59.02|59.59|59.67|58.79|58.03|59.42|58.35|58.78|58.67|57.38|57.54|56.57|55.33|56.04|55.27|54.12|53|54.04|52.87|52.92|51.21|51.54|51.79|52.1|51.98|52.38|52.81|52.42|52|52.53|55.46|52.3|51.76|51.4|53.85|54.9|54.97|54.97|55.94|56.67|56.66|57
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|62.915|62.26|61.43|60.75|61.78|64.47|65.21|66.05|66.9|66.5|66.4|64.4|65.68|64.18|64.52|64.63|63.21|63.8|63.72|63.0262|62.23|62.2|62.1|61.33|60.3|61.38|60.42|64.14|61.57|62.2|60.61|61.26|58.46|61.81|61.6|62.955|66.26|66.22|65.93|65.54|67.7|68.71|66.95|66.97|69.93|69.85|68.46|69.33|69.99|68.72|71.1|72.45|75.46|75.79|74.54|75|76.01|75|76.91|77.28|78.09|78.09|77.58|76.78|77.34|78.61|77.54|79.45|78.47|75.72|78.02|82.48|80.6|80.13|80.1|78.36|75.52|74.29|72.72|74.35|74.63|74.4|72.93|72.73|72.97|72.75|73.52|72.84|70.78|70.6|73.05|72.35|70.79|71.18|68.69|68|70.2|69.74|69.36|68.64|67.63|66.69|67.66|65.95|68|67.8924|66.87|67.18|67.72|67.78|65.91|66.2|66.3|66.16|66.33|65.43|64.32|62.83|63.15|64.53|62.96|63.23|61.93|60.15|59.5|59.59|58.77|57.95|58|58.96|58.38|57.62|58.15|57.9|58.92|60.72|61.85|63.16|60.92|62.98|63|63.32|61.12|61.29|62.9|61.02|61.68|62.49|61.06|60.51|60.03|59.64|59.88|58.66|56.51|57|58|57.26|56.45|55.95|56.4845|57.56|58.2|58.98|58.19|57.53|58.08|56.91|58.06|57.05|56.54|52.69|53.34|51.93|53.67|52.8|52.38|52.07|54.02|56.42|58.51|58.04|56|58.95|58.54|59.72|57.8|59.82|60.45|60.86|61.16|60.14|58.56|56.12|58.24|56.13|54.7|56.47|52.5|60.15|62.69|62.13|63.42|66.75|66.4|65.96|67.06|69.77|68.04|68.87|71.98|72.83|71.44|71.19|71.75|72.05|71.44|71.6|67.9|65.34|65.44|63.3|65.28|66.35|66.12|64.95|64.64|64.74|64.7|64.74|64.02|62.84|62.92|62.54|62.87|65.35|65.8|67.45|66.08|66.11|67.92|65.5|66.51|66.3|67.94|68.53|70.7|70.34|72.09|72.44|71.41|70.25
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|43.5|43.19|42.41|41.9|42.31|44.28|45.12|45.87|46.07|45.87|45.59|44.66|45.69|44.63|44.95|45.1|44.01|44.12|44.22|43.78|42.8|42.78|42.28|42.25|41.15|42.82|42.45|44.47|43.19|43.18|42.19|42.59|40.99|42.67|42.33|43.4|45.73|45.87|45.65|45.62|46.64|47.48|46.58|46.95|48.35|48.63|47.64|47.93|47.98|46.93|48.49|50.05|51.76|52.6|51.71|51.715|52.38|51.94|53.19|52.99|53.64|53.35|53.21|52.74|53.4|54.28|53.06|54.61|53.6|52.28|54.14|56.91|55.94|55.46|54.75|53.83|51.74|52.03|50.92|51.87|52.13|51.41|50.84|51.48|51.06|50.92|51.17|50.1|49.48|49.24|50.88|50.22|49.67|49|47.88|47.4988|48.63|48.42|48.41|47.73|46.662|46.87|47.05|47.05|46.99|46.99|46.5|46.26|47.21|46.65|47.04|46.38|46.05|46.15|46.42|46.22|46.13|44.55|44.33|44.58|44.45|43.72|43.07|42.26|42.25|42.15|41.29|40.53|40.01|41|41.5|40.84|41.09|40.95|40.44|42.76|43.21|44.63|43.1465|44.46|44.02|44.07|43.94|43.11|44.16|42.81|43.67|44.11|43.81|42.99|42.34|42.04|41.6|41.11|39.28|40.81|40.31|41.5|40.82|39.83|39.58|40.07|41.48|41.65|41.67|41.27|41.09|40.28|41.26|40.04|39.62|37.6|37.88|36.82|37.22|38.09|37.63|37.41|38.5|40.07|40.77|40.04|39.67|41.8|41.8|42.06|41.2|42.15|42.77|43.27|43.3|43|41.65|41.79|41|40.31|39.34|40.58|37|42.9|44.87|43.86|44.71|47.59|46.43|48.74|48.33|50.62|48.69|49.75|50.89|51.58|51.87|50.61|51.59|51.15|50.2|50.85|49|47.43|46.73|45.51|46.43|47.25|46.49|46.87|45.97|46.13|46.67|45.02|45.74|44.86|44.67|44.84|45.5|46.79|47|48.25|47.56|47.16|47.66|47.22|46.24|47.73|48.96|48.78|50.35|50.8|52.4|51.49|51.28|51.04
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|31.3362|30.3613|31.2972|32.087|31.736|31.8335|32.8572|33.608|33.5495|33.647|33.0815|32.6135|32.9742|31.9602|32.8865|32.6525|32.516|31.2485|31.8627|30.6732|31.0632|30.4977|30.0493|28.7818|27.9238|30.761|31.3265|33.1497|31.7847|32.906|33.6957|33.6665|33.2277|34.973|35.48|36.8157|37.0204|36.7669|35.7042|34.8852|35.753|36.0845|34.9535|35.9187|36.2405|36.9424|36.143|36.3185|36.7767|36.1625|35.7335|35.7335|36.9424|36.7669|35.519|38.3172|37.6834|36.4257|36.026|35.8212|35.1777|33.725|32.9742|33.0912|32.7305|33.14|32.3405|33.6372|33.1692|32.6622|34.4465|36.9424|36.5232|36.9619|35.8895|34.8365|34.4172|33.8127|33.7835|34.037|33.3252|32.9255|33.8517|33.7445|32.9157|32.8767|33.1497|32.867|32.8962|32.7597|31.9992|31.2485|30.7805|30.449|29.9908|30.6342|31.2192|31.2972|30.644|30.6147|29.7763|30.332|30.137|31.4142|31.5897|31.0632|31.5507|32.4282|32.477|31.736|31.658|31.8725|32.3405|32.7305|32.3892|31.4727|32.0675|31.931|32.4575|32.1942|32.828|33.1205|33.257|33.4032|33.6957|33.881|33.9882|34.1735|34.388|34.6707|35.0022|33.8322|32.6525|32.321|31.2387|31.5897|31.7262|32.4867|31.9895|32.5745|32.0967|30.683|30.7415|31.2875|31.5605|31.4337|31.7067|31.58|30.8877|30.4295|31.3557|31.8432|31.4922|31.307|30.1078|31.6385|30.69|30.81|30.75|30.11|30.34|30.11|31.4|30.95|29.14|29.05|28.27|28.63|29.25|28.52|28.22|26.64|26.7|26.02|25.47|26.16|24.87|24.79|25.35|27.12|27.66|26.78|27.34|28.69|30.61|30.18|29.66|31.35|30.86|31.35|31.74|31.87|29.51|27.87|28.93|28.53|29.1|29.62|28.45|31.47|31.17|31.67|31.28|32.92|33.38|33.39|34.33|35.69|35.1|35.46|35.96|36.56|37.12|37.64|38.03|37.8|37.65|36.5|35.26|34.92|35.11|33.37|34.96|36.07|36.34|37.37|36.49|34.93|35.33|34.56|34.48|35.72|36.85|37.02|34.3|36.93|37.06|41.01|39.64|40.87|40.72|39.65|38.76|39.58|41.69|42.91|44.18|43.95|45.6|46.33|45.74|45.42
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|64.16|60.78|61.75|61.82|61.88|63.79|65.36|66.77|67.21|66.94|65.21|63.07|64.14|62.74|63.51|64.11|62.49|60.62|61.77|60.28|60.24|59.08|58.55|57.44|55.77|58.14|58.09|61.96|59.92|62.16|62.22|62.92|60.51|62.17|62.86|65.53|67.7|68.93|65.93|65.1367|65.71|67|65.76|66.59|67.37|68.54|66.6312|67.18|67.88|66.34|67.26|69.5|71.98|70.61|69.1|71.76|71.11|69.32|69.06|69.94|69.34|67.06|67.49|67.48|69|70.52|67.89|71.78|70.55|68.6|70.85|75.1|74.12|74.24|72.9|70.35|69.22|68.73|67.66|67.89|68.2|67.02|66.93|68.02|67.29|67.28|67.37|66.29|65.26|65.23|65.47|65.39|65.02|63.91|62.45|62.24|63.15|63.15|62.13|62.3|59.94|59.96|59.17|60.08|60.51|60.26|59.82|59.95|59.28|59.13|59.27|59.71|58.48|59.38|59.19|58.17|59.59|58.24|58.72|58.86|59.89|59.95|58.77|59.4|58.3|57.61|55.86|55.05|54.8|55.15|57.32|55.55|54.97|53.72|54.26|53.3|53.18|53.34|51.94|53|53.52|52.54|51.46|51.27|53.38|52.75|53.07|52.9|52.54|51.95|50.87|51.66|50|49.03|47.14|50.29|49.08|50.38|49.3|48.55|48.83|49.04|51.74|50.8|49.42|47.55|47.46|47.14|47.83|46.81|46.21|43.29|43.32|41.7|41.48|40.47|40|40.21|41.34|44.31|45.73|44.29|45.16|47.17|47.71|48.07|47.15|48.5|49.06|50.08|48.65|49.74|46.38|44.23|47.1|47.62|47.46|48.33|47.2|50.99|51.95|51.8|51.17|54.29|54.62|54.74|56.26|58.89|57.68|57.86|59.05|59.73|60.81|60.7|60.46|59.95|58.17|57.68|57.26|57.47|58.38|57.01|58.06|60|59.62|59.22|57.3|55.81|55.56|55.46|55.34|54.92|56.48|56.37|54.73|57.8|57.84|59.58|58.04|58.14|57.74|57.03|56.8|56.58|58.53|60.02|62.04|62.27|63.44|64.04|64.24|64.45
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|53.31|51.1|52.4|52.41|51.71|51.97|52.02|51.77|51.55|51.42|51.83|50.81|50.93|49.67|49.78|49.92|49.61|48.72|48.49|46.93|47.38|46.73|46.47|46.12|45.55|48.69|49.18|50.47|49.63|50.21|50.47|49.89|49.28|49.91|48.28|49.34|50.41|50.86|50.57|50.21|49.88|50.78|51.08|49.88|50.82|50.56|50.23|49.91|49.83|48.58|48.86|49.15|48.98|48.5|48.29|48.49|48.71|48.47|49.35|48.73|50.49|50.7259|50.12|48.98|50.1|51.08|49.85|51.12|51.095|50.36|52.38|54.32|53.915|53.14|53.135|52.975|52.63|53.48|52.88|52.635|52.095|51.58|51.185|50.745|50.685|51.295|52.12|51.05|50.94|50.93|51.915|52.005|51.35|51.32|51.45|51.52|51.56|51.51|51.565|51.34|50.575|51.03|51.93|52.54|52.345|53.345|52.475|51.94|51.305|51.07|50.635|50.635|50.18|49.76|49.735|49.715|49.805|49.135|48.945|49.105|48.535|47.885|47.31|46.675|46.795|46.19|46.4|46.015|46.05|46.54|46.25|45.315|45.64|45.225|45.46|47.52|47.95|48.08|48.16|48.7|49.7|49.49|49.1|48.66|50.55|49.8|50.19|50.55|49.56|49.75|50.11|50.44|50.41|49.85|47.66|49.52|49.03|49.73|49.2|48.21|48.95|48.88|48.69|48.27|48.87|48.88|48.92|47.93|48.12|47.8|47.08|46.16|46.65|46.2|45.31|46.59|44.91|44.48|44.98|45.91|46.77|46.08|46.14|47.23|47.1|46.82|45.55|46.26|47.21|47.73|46.91|46.46|45.47|44.09|44.63|43.68|43.83|44.28|44.32|46.84|47.47|47.38|46.52|47.26|46.36|44.95|45.63|46.97|45.69|45.41|46.62|46.99|47.45|47.02|46.86|47.27|46.87|46.99|46.37|46.16|46.47|45.6|46.19|47.02|46.73|46.37|45.78|45.49|46.22|45.81|44.97|44.24|45.56|45.15|44.67|45.83|46.33|46.06|45.24|45.19|44.66|43.58|42.77|43.45|43.77|43.72|44.59|44.43|44.83|44.69|44.78|44.52
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|116.2|110.98|114.15|114.64|114.4|118.08|120.27|119.47|118.28|116.67|114.4|111.34|111.44|109.22|112.35|112.21|109.7|107.49|108.56|107.15|107.58|105.39|103.45|100.99|97.22|103.61|104.94|111.75|106.07|106.792|110.03|109.9|107.44|109.46|109.31|114.8|120.91|119.98|118.84|117.78|118.45|118.74|116.1288|116.55|116.51|116.449|117.06|117.59|116.22|113.66|116.33|118.65|118.22|116.01|114.41|116.02|116.1|114.82|114.4836|113.71|113.14|111.92|111.07|111.38|113.99|115.15|111.67|116.05|114.7|111.72|115.09|119.27|116.75|116.48|112.9|109.6|109.42|109.73|108.36|108.23|106.57|105.27|103.66|104.7|104.01|103.16|103.4|103.34|101.86|101.3568|101.28|100.63|100|99.24|98.51|100.26|101.32|101.19|100.29|100.16|98.39|99.5|99.27|100.24|99.66|101.85|100.27|99.5|99.62|100.07|99.64|98.02|95.33|95.81|96.34|94.78|96.04|95.33|94.76|94.4411|94.68|94.03|92.55|93.08|92.68|92.89|91.96|90.71|91.59|91.93|92.62|89.9|90.43|89.26|88|87.13|88.02|89.38|87.95|89.56|89.27|88.66|87.98|87.9|90.76|89.77|90.48|91.02|89.69|89.41|88.39|87.76|86.6|84.64|81.85|87.89|86.09|88.44|88.81|86.39|87.01|87.71|88.62|88.42|88.27|86.92|88.28|87.16|87.63|86.5|85.2|83.12|82.58|80|78.88|83.5|82.49|81.97|83.98|87.57|89.45|89.13|88.97|92.36|92.96|92.3|88.78|92.22|93.03|91.97|90.12|90.08|87.87|84.98|87.53|86.86|86.79|86.97|85.44|91.19|92.67|93.64|92.08|93.67|92.5|90.99|92.64|94.43|91.95|91.97|92.47|93.5|93.46|92.88|92.95|93.86|91.5|92.25|91.17|90.97|92.38|90.48|90.19|91.58|90.77|89.38|86.74|85.02|85.39|83.89|84.27|83.99|85.86|85.05|84.39|86.66|86.53|84.93|83.17|82.42|82.51|79.56|77.42|77.56|80.8|81.36|83.17|83.39|83.96|83.79|84|82.71
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|63.96|61.48|62.79|62.81|63.03|64.85|65.65|65.05|64.64|63.5|62.22|61.02|63.83|61.95|63.56|63.13|62.12|61.06|61.52|61.26|60.9|58.65|58.08|56.9|54.65|58.05|59.25|64.1|62.21|62.88|63.31|62.97|61.01|63.1|62.77|65.35|66.15|67.93|65.95|65.82|65.88|66.54|65.89|65.76|66.53|67.2|65.89|64.91|65.07|63.51|64.9|66.56|68.44|67.8|67.26|69.71|70.59|68.75|69.82|70.02|69.54|68.73|68.85|68.85|71.49|72.7|70.05|72.96|72.21|69.97|72.88|75.67|74.52|73.95|71.34|70.2|69.79|70.14|69.78|69.81|67.51|67.01|66.57|67.53|68.01|68.06|67.55|67.53|66.55|65.92|65.21|64|64.14|64.84|64.01|64.65|65.94|65.21|64.46|64.52|63.95|63.6|61.61|63.29|62.69|61.63|61.59|61.62|61.85|62.1|61.48|61.04|59.1|60.11|60.71|59.86|61.9|61.85|61.48|60.73|61.34|60.15|59.69|59.43|58.5|59.06|58.95|58.43|58.21|58.53|59.3|56.85|55.91|55.98|55.26|52.2|52.42|52.41|51.21|52.21|50.92|51.1|50.85|51.16|52.5|50.89|50.59|50.92|50.4|49.61|49.48|49.31|47.72|47.06|45.75|50.14|49.3|51.1|51.65|49.87|49.39|49.66|51|51.34|50.06|48.3|49.24|48.92|50.15|49.66|48.3|45.87|45.96|45|45|47.08|46.54|47.32|48.99|51.76|53.1|52.23|52.38|55.06|54.9|55.06|53.51|55.04|54.78|55.22|54.18|53.95|52.53|51.2|52.32|52.65|52.57|53.76|53.67|57.37|58.22|58.15|57.51|59.03|57.7|57.17|58.29|59.74|58.81|58.74|59.16|59.71|59.9|59.48|59.13|59.21|58.27|58.17|57.55|57.1|58.01|56.4|56.32|57.18|56.94|56.62|55.25|53.57|54.84|54.47|54.76|55.83|56.93|56.71|56.32|58.26|57.86|57.98|57.03|57.08|57.23|55.44|54.13|54.72|56.33|56.04|58.09|57.77|58.49|58.18|57.85|56.89
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|61|58.55|59.92|58.79|58.4|59.23|59.35|57.34|59.88|61.26|61.48|60.37|61.35|59.61|61.64|61.16|60.79|59.19|59.64|58.05|58.68|57.63|56.7|56.56|54.74|58.43|59.64|62.79|59.86|60.68|61.25|59.51|58.65|60.8|60.22|62.1|63.31|62.51|61.85|61.27|61.47|61.46|60.67|59.8|60.27|59.6|58.76|58.95|58.18|55.97|57.13|57.49|57.51|56.9|56.1|57.1|56.83|55.6|56.705|56.045|56.42|55.41|55.615|55.155|57.69|58.175|56.18|57.7|57.25|55.66|58.08|61.26|59.335|58.87|57.98|56.44|56.22|57.18|56.285|56.935|56.045|55.485|54.95|55.685|55.715|57.345|56.67|56.865|56.295|56.1|56.585|56.505|55.335|54.36|53.5|54.06|54.395|54.795|55.34|55|54.28|54.62|55.81|54.58|54.025|54.515|53.27|53.11|53.02|52.995|52.5|51.66|51.26|51.3|51.455|51.15|51.865|51.945|51.66|51.03|50.585|49.59|48.88|47.93|47.88|48.47|48.725|47.6675|47.6|47.865|47.1|47.045|47.42|47.81|48.59|46.755|47.1|48.6|48.52|50.22|50.27|50.9|50.56|49.64|50.73|50.77|51.63|52.22|52.24|52.69|52.27|51.66|51.67|50.63|48.41|50.07|50.26|51.24|50.5|49.31|49.08|49.15|49.81|50.94|49.87|49.47|48.72|47.84|47.53|48.59|47.55|47.6|47.26|46.28|45.59|47.45|48.31|48.09|48.78|50.67|51.67|50.91|50.98|52.14|52.28|51.96|50.52|51.8|52.35|50.96|51.35|50.38|50.88|49.74|52.84|52.28|51.91|52.94|52.24|55.52|55.95|56.53|55.2|56.84|55.85|54.12|55.09|56.17|54.56|54.91|55.87|55.62|55.3|54.74|54.6|55.65|54.92|55.02|53.74|54.5|55.34|53.22|52.76|53.41|53.17|52.09|51.15|51.23|51.95|52.01|51.3|49.86|50.55|51.15|50.63|51.97|51.5|50.77|49.81|49.73|49.9|48.76|46.13|47.49|49|48.77|49.55|48.67|48.56|48.59|48.08|47.45
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|90.7284|86.5949|88.2417|88.5812|88.4414|91.0379|92.2263|92.2663|91.5373|90.6784|89.5399|86.8236|88.0719|86.549|89.4601|89.8795|87.9121|85.4354|85.2058|82.9588|83.0487|80.8416|79.1239|77.7757|74.9295|80.1326|80.7617|87.1531|83.7777|84.8762|85.2457|84.7663|83.3183|86.6338|87.1831|92.2763|94.2936|94.723|93.265|91.6971|91.1578|91.9267|90.6684|89.9094|90.5386|91.9567|89.8495|89.5799|88.4115|86.6638|88.3216|91.8369|93.5845|92.8555|91.9367|93.974|92.8056|90.5885|90.522|92.7622|91.6971|90.4088|90.8782|90.3888|92.6757|94.4134|90.6684|95.0725|94.0239|90.6984|94.3036|98.458|97.7889|98.418|95.5918|92.8755|92.4361|92.3761|91.4973|91.4174|89.9893|88.4314|88.5912|90.5356|90.2889|90.6285|89.9094|89.1704|88.6112|88.3016|87.3429|86.3942|85.4654|84.6165|84.1572|85.0361|85.745|85.0959|85.026|85.6252|84.5966|84.4867|84.8962|86.0646|84.8263|85.3356|83.7956|83.3283|83.0387|83.6179|82.8988|82.1698|79.9728|80.4122|80.3323|79.4135|80.512|79.7031|79.4635|79.2438|79.5434|78.8343|77.4363|77.8956|77.2165|76.8769|76.4775|75.4888|75.8982|75.9482|76.9668|75.8084|75.1193|74.1905|74.2704|71.8137|72.3938|72.6326|72.22|73.01|73.61|72.91|72.08|72.07|74.02|73.54|73.79|73.48|72.33|72.13|71.83|71.87|70.7|68.85|66.8|71.12|69.66|71.03|71.05|69.64|69.85|70.11|70.35|71.63|71.24|69.58|69.8|69.76|70.19|68.42|67.58|65.48|65.5|63.43|62.75|63.69|62.22|62.78|63.94|66.56|68.04|66.73|67.58|69.7|70.14|70.45|68.64|69.75|69.72|70.11|67.53|68.43|65.69|63.56|65.59|66.05|65.86|66.49|65.56|70.06|70.59|70.4|68.63|71.39|70.68|69.71|71.28|73.37|72.39|72.69|72.91|74.02|74.42|73.74|73.93|74.24|72.93|73.59|71.93|72.42|73.8|72.13|71.8|73.22|73.68|72.1|70.4|69.49|70.4|69.38|69.16|69.82|71.48|71.04|69.52|72.02|72|72.4|71.15|71.41|71.2|68.66|66.54|66.08|69.3|69.72|71.56|71.01|71.81|72.01|71.92|71.07
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|29.3501|27.7217|28.2234|28.4051|28.3651|29.4851|30.1451|29.7634|29.5617|29.2184|28.7484|28.1434|28.1101|27.0067|27.6234|27.6017|26.8684|26.3734|26.0101|25.3917|25.1734|24.3967|23.8417|24.0467|22.8034|24.82|24.8317|26.8184|25.215|26.1884|26.7117|26.6451|26.5234|27.1917|27.2317|28.2984|29.3817|28.9067|28.8367|28.5134|29.2334|29.1067|28.4234|28.4451|28.4034|28.2617|28.5001|28.4601|28.0684|27.1484|27.7117|28.2651|28.4967|28.3851|27.6534|27.7234|27.9934|27.0717|26.4367|26.5851|26.6934|25.9601|26.2067|26.4634|27.7651|28.2901|26.8301|27.4134|26.7684|25.6251|26.3317|27.7551|27.2967|27.0301|26.6684|25.7551|25.5851|26.0451|25.5467|25.6717|26.2017|25.8684|25.6717|25.8001|25.2801|24.7284|24.555|24.11|23.785|23.4967|23.7367|23.49|23.3317|23.0634|22.7734|22.8834|23|22.9367|22.9834|22.705|21.8817|21.8534|22.525|22.175|21.9517|22.61|22.265|21.8917|21.96|21.6667|21.3767|20.935|20.395|20.5984|20.735|20.38|20.655|20.3684|20.1517|20.11|20.0384|19.7217|19.4417|19.3434|18.945|18.8767|18.765|18.4334|18.5334|18.5567|18.475|17.9317|18.2884|18.1684|17.9117|18.115|18.32|18.47|18.22|18.54|18.4|18.18|18.2|17.56|18.16|17.94|17.94|17.9|17.85|17.55|17.24|16.95|16.58|16.15|15.69|16.41|16.34|16.6|16.62|16.03|15.81|15.85|15.89|16.38|16.66|16.51|16.73|16.36|16.33|15.98|15.71|15.34|15.29|14.77|14.49|15.35|15.16|15|15.25|15.93|16.38|16.2|16.33|16.98|16.8|16.86|16.18|16.9|16.68|16.7|16.01|15.87|15.37|15|15.28|15.31|15.13|15.24|14.65|15.94|16.06|16.16|16.07|16.66|16.01|15.91|16.16|16.63|16.34|16.53|16.78|16.82|16.79|16.62|16.68|16.85|16.22|16.45|16.09|16.21|16.58|16.07|16.3|16.54|16.48|16.26|15.65|15.41|15.98|15.54|15.73|15.63|16.11|15.94|15.68|16.05|16.14|15.89|15.74|15.57|15.48|14.89|14.25|14.45|15.17|15.08|15.49|15.45|15.46|15.5|15.49|15.2
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|55.59|53.81|54.9|53.99|53.22|53.47|53.44|53.04|53.91|54.02|54.02|54.52|54.22|53.11|52.89|52.99|52|51.79|51.15|50.29|50.08|49.56|49.23|49.17|49.45|52.22|51.41|51.12|50.32|50.62|50.18|49.23|49.36|50.1|48.62|49.52|49.26|49.64|50.09|50.08|49.45|50.04|50.23|49.23|49.66|49.76|49.77|49.8028|50.57|48.8|48.07|48.2|47.64|48.68|48.28|48.54|49.51|50.29|50.11|48.92|48.96|49.17|48.8|47.73|48.22|47.55|46.42|48.08|47.31|46.16|47.81|48.97|48.63|48.99|49.34|49.65|49.43|51.91|52.2|52.63|52.31|51.8204|51.94|52.13|51.8421|52.03|51.54|50.661|50.73|51.06|52.14|52.88|51.96|52.2|51.51|50.99|50.94|50.18|50.2373|49.29|48.56|49.02|50.35|51.8|51.14|51.49|50.66|49.81|49.06|48.95|48.34|48.42|48.47|48.06|48.13|48.4|47.37|46.7|47.1|46.88|45.78|45.69|45.06|44.55|45.06|45.05|44.94|44.74|44.52|45.55|44.85|43.73|44.14|43.35|43.27|46.14|46.5|46.12|45.82|45.43|47.31|48.34|47.45|46.74|48|47.33|47.72|48.57|48.34|49.49|49.68|49.25|49.28|49.17|46.54|49.46|48.58|48.52|47.92|47.04|47.93|47.57|47.98|46.73|47.66|47.59|48.08|47.32|47.34|46.61|45.49|44.77|45.37|44.69|45.2|44.86|43.43|43.29|43.54|43.54|44.29|43.57|43.34|44.15|44.28|44.83|44.2|44.06|45.83|46.46|46.42|45.69|44.97|43.45|43.99|43.34|43.23|44.44|44.98|47.1|46.44|46.36|45.07|46.15|45.78|44.42|44.85|47.14|45.83|46.12|47.96|48.04|48.1|47.82|47.62|48.18|46.99|47.16|46.83|46.51|47.23|45.28|45.7|47.78|47.8|47.5|48.02|49.66|49.84|49.33|48.12|48.51|50.29|49.31|48.95|49.9|49.91|49.65|48.52|49.62|49.59|48.61|47.16|47.41|47.44|47.48|48.49|48.28|49.47|49.03|48.62|48.21
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|56.99|55.45|57.09|57.5|57.1|58.43|60.09|58.87|58.68|57.61|56.58|56.28|56.6|55.39|55.39|55.42|54.6|54.47|54.54|53.17|53.46|52.55|52|50.47|48.53|52.78|52.71|55.4|52.6|53.58|53.43|53.93|53.26|55.47|54.82|56.3|58.16|57.4|57.29|55.85|55.44|56.98|57|56.03|55.99|55.77|54.95|55.5|55.739|53.63|54.14|55.58|56.6|55.59|55.13|55.9|57.3798|57.34|58.86|58.42|58.34|57.89|57.15|56.58|58.32|58.9|57.52|58.88|58.5|57.92|60.01|61.8|60.89|60.83|61|60.86|60.53|61.72|61.15|61.26|59.89|58.71|58.09|58.27|59.23|60|59.98|60.15|60.26|60.38|59.64|59.16|59.77|60.61|59.87|60.7|61.32|61.02|59.25|58.56|57.72|58.53|59.23|61.05|60.89|61.21|60.38|60.3|59.38|59.26|58.72|59.25|59.08|59.22|59.4|59.85|60.56|59.24|59.06|59.58|59.07|58.87|58.75|59.23|60.16|59.96|59.85|58.93|58.75|59.42|58.91|57.13|57.59|56.38|55.8|57.98|58.99|59.1|59.93|60.14|61.7|62.11|61.12|61.14|62.77|62.55|62.71|64.41|63.25|63.85|63.51|63.5|63.07|63.08|60.1|62.87|61.42|62.66|62.65|61.17|62.12|61.79|62.76|62.25|62.36|61.97|61.89|61.65|61.7|61.55|60.02|59.14|59.16|58.31|58.25|58.88|56.73|55.43|56.3|56.92|58.21|57.28|57.77|59.52|59.89|60.11|58.64|59.44|60.81|60.82|58.96|58.92|57.53|56.91|58.28|58.38|59.55|59.57|58.35|62.4|63.22|63.06|62.06|63.53|62.81|61.85|62.88|64.22|62.74|62.66|63.75|64.5|64.82|64.71|64.91|65.24|63.06|62.92|62.28|61.87|62.61|61.08|61.68|63.89|63.29|63.73|62.88|61.31|62.36|61.8|60.25|59.39|61.25|61.08|60.86|63.51|64.62|64.29|64.19|63.07|63.58|61.2|60.2|60.85|62.46|62.82|64.17|63.91|64.9|64.65|63.77|63.56
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|39.19|38.63|38.69|38.69|38.32|38.29|38.79|38.52|38.82|38.94|39.33|38.93|38.88|38.35|38.21|38.43|38.1|38.39|38.62|37.92|37.29|37.04|36.1|35.36|35.2|36.98|36.95|37.44|37.5|37.3|37.05|36.68|36.94|37.08|36.27|36.72|38.21|38.51|38.88|38.41|38.7|39.4|38.96|38.73|39.27|39.55|39.36|39.41|39.87|38.68|39.14|39.2|40.2|40.4|39.71|40.04|41.07|40.55|40.87|40.44|40.5|40.42|40.03|39.58|39.83|39.87|39.25|40.31|39.8|39.02|40.12|41.92|41.48|41.25|41.06|40.54|40.06|40.2|39.55|39.44|39.45|38.91|38.3|38.29|38.11|38.44|38.82|38.22|38.26|38.44|38.98|39.63|39.06|38.91|38.91|38.85|39.12|39.25|38.93|38.19|37.45|37.76|38.62|39.28|39.31|39.64|38.94|38.88|38.82|38.66|38.3|38.34|38.42|37.58|37.2|37.41|37.3|36.6|37.1|37.4|37.3|37.4|36.93|36.41|36.61|36.65|36.89|36.02|35.6|35.26|38.24|37.65|37.58|37.13|37.16|38.91|38.84|39.71|38.91|39.51|41.38|41.49|40.67|41.27|42.67|42.15|42.49|42.95|42.71|42.86|42.16|41.79|41.53|40.73|39.25|42.25|41.83|42.56|42.13|41.35|41.63|42.23|42.63|42.33|41.88|41.62|41.32|40.61|41.27|40.39|39.37|38.51|38.57|37.75|37.08|37.95|36.4|36.62|37.37|38.5|39.34|39.26|38.96|40.16|40.01|40.55|39.39|39.81|41.48|41.99|41.27|40.8|40.44|38.95|38.98|38.95|38.98|39.71|38.22|42.05|42.5|42.24|41.88|42.83|42.01|41.37|42.1|43.1|42.75|42.24|43.68|44.46|45.08|44.34|44.56|45|44.46|44.55|44.23|43.75|44.16|42.72|42.84|44.61|44.25|44.15|43.57|43.67|43.86|43.49|42.3|41.33|42.02|41.84|41.48|42.11|43.02|42.77|42.51|42.22|43.36|41.71|40.76|40.65|40.98|41.5|42.47|43.21|44.48|44.81|44.94|44.76
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|30.15|29.64|30|29.99|29.46|29.42|29.71|29.63|30|30.2|30.55|30.06|30.18|29.51|29.39|29.54|29.34|29.34|29.48|29|28.51|28.15|27.56|26.96|26.8|27.9|27.78|28.12|28.07|28.03|27.76|27.45|27.51|27.76|27.13|27.49|28.69|29.13|29.1|28.69|28.86|29.25|28.99|28.77|29.21|29.49|29.27|29.28|29.59|28.89|29.31|29.76|30.28|30.28|29.8|30.06|30.69|30.1|30.31|29.87|29.98|29.93|29.52|29.34|29.81|29.87|29.18|30.01|29.6|28.99|30.12|31.4|31.04|30.82|30.62|30.1|29.58|30.53|29.98|29.96|30.08|29.62|29.46|29.26|29.02|29.32|29.61|29.11|29.08|29.33|29.77|29.93|29.45|29.3|29.2|29.2|29.38|29.24|28.91|28.57|28.05|28.31|28.82|29.54|29.12|29.43|28.73|28.7|28.66|28.54|28.36|28.19|28.26|27.69|27.42|27.43|27.6|27.02|27.26|27.54|27.34|27.38|26.81|26.52|26.55|26.68|26.81|26.27|25.95|26.93|27.69|27.27|27.13|26.8|27|28.31|28.34|28.84|28.37|28.87|30.09|29.95|29.7|29.91|30.72|30.22|30.58|30.66|30.37|30.47|29.9|29.54|29.25|28.91|27.92|29.71|29.28|29.95|29.48|28.95|29.14|29.64|30.01|29.8|29.46|29.34|29.01|28.58|28.98|28.66|27.9|27.18|27.41|26.45|26.25|26.86|25.88|26.18|26.68|27.68|28.09|27.87|27.74|28.38|28.44|28.64|27.74|28.1|29.16|29.59|29.25|29.01|28.83|27.96|28.18|28.07|28.01|28.38|27.53|30.07|30.11|29.95|29.82|30.4|29.89|29.46|29.89|31.15|30.77|30.49|31.45|32|32.39|31.97|32.28|32.23|31.88|31.9|31.6|31.5|31.61|30.75|30.62|32.03|31.88|31.86|31.26|31.22|31.29|31.13|30.27|30.08|30.33|30.2|29.99|30.48|30.84|30.93|30.85|30.41|31.28|30.1|29.43|29.35|29.63|30.01|30.75|31.26|32.14|32.12|32.39|32.25
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|46.31|44.97|45.49|44.87|44.59|44.69|45.15|44.91|45.27|45.13|44.81|44.51|44.68|43.74|43.77|43.86|42.93|42.46|42.51|41.79|41.36|40.68|40.09|39.32|39.03|41.33|41.06|41.55|40.69|41.01|40.96|40.8|40.71|41.61|40.84|41.72|42.22|42.75|42.68|42.3|42.39|43.1|42.86|43.13|43.42|43.64|43.46|43.47|44.04|42.75|42.54|42.76|42.5|43.04|42.44|43.25|44.09|43.89|43.84|43.43|43.43|43.1|42.91|42.37|43.12|43.5|42.3|43.94|43.95|42.75|44.38|46.14|45.78|45.78|45.8|45.42|45.12|46.19|46.07|46.46|45.99|45.07|45.46|45.66|45.38|45.79|45.79|45.11|45.13|45.51|46.26|46.56|45.89|46.02|45.28|44.96|45.6|45.14|45.31|44.45|43.45|43.73|44.31|45.31|44.76|45.21|44.45|44.08|43.54|43.5|43|42.85|42.62|42.37|42.29|41.9|41.45|40.78|40.86|40.7|40.32|40.46|39.87|39.45|39.82|39.79|39.62|39.2|39.2|39.79|39.26|38.58|38.73|38.03|37.78|39.65|40.09|40.58|39.88|40.15|41.39|41.54|41.07|40.88|41.57|40.89|41.54|41.77|41.3|41.4|41.22|40.89|40.67|40.39|38.34|40.73|39.71|40.44|39.76|39.36|39.62|39.53|40.24|39.25|39.16|39.07|38.92|38.53|38.62|38.02|36.99|35.95|36.2|35.27|35.32|35.76|34.61|33.91|34.6|35.43|36.27|35.33|35.8|36.67|37.78|38.07|37.24|38.05|39.47|40.04|40.23|39.97|38.8|37.72|38.22|37.69|38.05|38.67|38.41|40.86|40.73|40.8|39.95|41.25|41.03|40.33|40.7|42.63|41.5|41.8|43.23|43.65|43.82|43.47|43.86|44.2|43.14|42.93|42.56|42.06|42.33|40.59|40.89|42.29|42.14|42.22|41.81|42.38|42.76|42.26|41.55|41.88|42.87|42.31|41.83|43.18|43.25|43.26|42.53|43.06|43.09|42.02|41|40.94|42.23|42.15|43.37|43.37|44.69|44.28|43.98|43.49
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|59.8111|57.4517|59.8694|61.9084|61.6268|61.9084|64.3164|65.8408|65.5204|65.7437|64.6271|63.2969|63.6853|62.5007|64.7533|63.6464|63.8795|60.8209|62.5784|60.2966|61.3064|59.6364|58.5683|55.8885|53.8397|60.1316|61.7725|65.6563|62.5104|64.831|66.9671|66.3942|65.0252|69.4042|70.8704|74.3658|73.8124|73.5599|72.288|71.0451|72.6084|72.6181|70.5208|72.9676|73.2686|74.9969|72.9191|73.3172|73.9192|73.2201|72.754|71.8316|74.6474|74.4144|71.851|76.2689|74.7348|72.2686|71.5598|70.948|69.4916|65.7049|65.2|65.5786|65.1514|66.5011|64.7048|67.1419|66.2777|65.5689|69.4139|74.9581|74.259|75.3465|72.7637|70.5111|70.1324|66.8894|67.3943|67.7245|65.6272|65.3942|67.4526|66.9865|65.4815|65.8505|66.3651|66.1709|65.7825|65.5495|63.7824|62.7726|61.9861|61.1996|60.4228|62.1997|63.4619|64.5591|63.3551|63.3843|62.0638|63.258|62.7046|64.229|65.064|63.0056|64.3358|66.4525|66.7632|65.3456|65.8505|66.3069|67.2778|68.6954|67.9769|65.9379|67.5497|67.9089|69.7829|68.9964|70.5402|71.0063|71.3753|71.7442|72.0452|72.4433|73.2007|73.8998|74.2493|74.2105|76.03|73.32|70.95|70.04|67.2|66.55|67.11|68.15|67.79|69.24|68.68|65.9|66.03|67.2|67.25|67.17|67.77|67.08|66.03|64.85|65.9|67.03|66.09|65.71|63.96|65.88|65.09|65.24|65.34|63.86|63.93|63.02|65.42|64.87|60.42|61.04|59.18|60.06|61.4|59.79|59.16|55.79|56.21|54.58|53.24|55.58|53.09|53.17|54.65|58.41|58.74|57.09|58.42|61.27|66.07|64.9|63.98|67.62|65.66|66.15|66.55|67.04|62.77|59.93|61.92|61.1|62.61|63.36|58.05|67|65.22|66.65|66.63|70.46|71.6|71.41|72.94|74.38|74.2|75.12|76.31|77.24|78.17|79.46|80.66|79.93|79.62|78.15|75.9|74.9|74.84|72.06|74.42|76.57|77.43|79.28|77.83|74.26|74.69|72.67|73.2|76.14|77.96|77.65|72.46|76.9|77.08|85.65|83.19|85.98|84.94|81.79|80.23|80.95|86.05|88.17|90.92|90.75|93.79|95.74|94.45|93.91
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|57.89|52.9|53.78|54.16|54.12|55.32|56.92|57.6|58.12|57.78|55.89|54.3|55.44|54.96|55.1|56.01|54.28|52.89|53.41|52.74|53.26|51.81|51.3|50.27|48.28|51.39|51.93|55.74|53.77|55.12|54.91|54|51.51|53.33|53.75|57.41|58.25|60.36|59.39|59.14|59.11|59.25|58.54|58.73|58.83|59.36|58.27|58.61|58.73|57.65|58.23|59.27|60.75|59.3|58.51|60.18|59.06|57.86|57.85|58.88|58.54|56.82|56.75|56.68|58.98|61.39|58.69|61.55|60.22|58.88|60.21|64.04|63.19|63.58|62.92|60.85|60.37|59.47|59.59|59.49|58.87|58.26|57.89|58.75|59.05|58.92|58.61|57.96|56.73|56.51|56.18|55.31|55.48|54.63|53.8|53.76|54.66|55.18|55.2|55.28|54.13|53.94|54.03|54.29|54.56|53.8|52.85|52.62|52.77|53.36|53.32|52.77|51.45|52.59|52.43|51.17|52.38|52.17|52.47|52.43|52.27|52.3|51.96|52.62|51.09|50.74|50.58|49.83|50.41|50.27|51.57|50.18|49.59|48.39|48.37|46.94|46.74|47.24|46.34|47.14|47.78|47.34|46.97|47.16|49.3|48.66|48.81|48.59|48.82|48.7|48.61|48.78|47.12|46.12|45.67|47.65|47.76|47.87|47.4|46.5|46.05|45.81|47.29|47.16|45.8|44.92|44.95|44.5|45.32|44.12|43.48|42.14|41.21|40.34|40|38.55|38.14|38.6|40.27|42.72|43.92|42.56|43.71|45.57|45.74|45.6|44.49|45.12|45.35|44.95|43.79|44.24|41.8|40.02|42.18|42.75|42.81|43.44|40.64|45.61|45.65|45.91|44.61|47.67|48|48.11|49.01|50.48|49.82|50.01|50.73|50.86|51.29|51.54|51.4|50.41|49.7|49.52|48.91|48.91|49.17|50.06|50.5|51.51|51.76|51.21|49.65|47.74|48.22|48.18|48.17|48.28|49.11|48.97|46.97|49.71|49.01|50.75|49.25|48.62|48.42|47.85|46.52|46.25|48.63|50.17|50.71|49.79|50.57|50.52|50.46|49.93
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|58.71|55.69|57.53|57.62|56.72|56.99|56.95|56.86|56.18|55.56|56.22|54.98|54.71|53.8|54.34|54.54|54.48|53.84|53.21|51.62|52.31|51.5|51.13|50.7|50.05|54.37|55.03|56.46|54.87|56.08|56.66|55.2|54.2|54.79|52.23|53.39|54.01|54.83|54.72|54.5|53.71|54.15|55.09|53.33|54.32|53.24|52.76|52.7|52.26|51.3|51.51|51.37|50.87|49.76|49.7|49.73|49.61|49.8|50.86|50.53|52.73|52.58|52.47|51.24|53.21|54.62|53.45|54.44|55|54.02|56.23|58.81|58|56.76|56.85|56.95|56.83|57|56.53|56.25|54.74|54.67|54.31|53.03|52.98|53.86|54.51|53.88|53.98|54.01|55.27|55.19|54.81|54.62|55.16|55.24|55.03|55.2|55.06|54.82|54.56|54.98|55.66|56.08|56.69|57.2|56.38|55.36|54.93|55.26|55.26|55.16|54.93|54.72|54.66|54.5|55.03|55|54.95|55.19|54.62|53.7|52.97|52.23|52.58|51.56|51.92|51.75|52.02|52.105|51.91|50.58|51.21|50.57|50.54|52.05|52.71|52.29|52.39|52.45|53.12|53.2|52.8|52.63|54.83|54.41|54.92|55.16|54.82|54.66|55.45|55.7|55.7|54.82|53.02|53.81|54.13|53.65|53.08|52.25|53.14|53.27|52.45|51.67|52.95|53.47|53.69|52.38|52.67|52.42|51.82|51.06|51.13|50.5|49.3|50.65|48.49|48.79|49.32|49.83|50.65|49.67|49.48|50.63|49.97|49.09|47.67|48.94|49.91|50.74|49.63|49.48|48.19|47.36|47.31|47.08|47.27|47.52|45.4|50|50.3|50.3|49.48|50.1|49.41|47.85|48.18|48.93|47.87|47.56|48.89|49.19|49.7|49.03|48.81|49.26|49.14|49.47|49.05|48.81|48.89|48.43|48.95|50.05|49.52|49.43|48.99|48.11|49.63|49.46|49.09|48.26|49.4|48.75|48.11|48.8|49.08|48.54|47.68|47.66|46.64|45.79|44.55|45.59|45.56|44.83|45.4|45.19|45.43|45.18|45.05|44.63
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|116.52|110.67|113.75|115.49|114.92|118.02|120.72|118.85|118.37|117.29|114.77|111.43|110.65|108.78|111.58|111.77|109.72|107.49|107.04|105.98|106.33|103.75|101.31|98.78|92.9|101.6|103.26|110.21|103.31|106.12|109.78|108.05|104.5|106.84|108.46|111.82|117.91|116.53|116.75|116.37|116.83|115.46|112.89|113.04|111.93|111.65|112.13|112.87|110.99|108.51|110.86|111.37|109.93|106.86|105.61|105.37|105.05|104.56|104.59|103.16|101.85|101.39|100.68|101.8|104.79|106.59|102.67|106.31|104.51|101.79|104.71|108.89|105.59|105.56|101.83|99.11|98.86|98.59|97.33|97.59|94.88|93.69|92.08|91.52|92.03|91.46|91.26|91.88|90.19|89.51|89.91|89.49|89.82|88.92|88.22|90.36|91.19|91.72|91.16|90.19|89.27|89.88|89.96|90.53|90.08|92.34|90.74|89.42|89.9|90.49|90.26|89.18|86.77|87.29|87.96|86.04|87.43|86.9|86.72|86.95|86.99|85.93|84.25|84.93|83.55|83.72|83.29|82.05|82.51|82.88|84.14|81.78|82.78|81.35|80.09|77.83|78.15|79.99|78.86|80.12|79.73|79.45|78.64|78.12|80.88|80.94|81.42|82.22|81.63|81.62|81.83|81.17|81.06|78.38|75.46|78.53|78.35|79.2|79.44|77.59|78.05|79.25|79.42|79.31|79.49|78.11|79.52|77.66|78.07|77.08|76.32|74.85|73.39|70.82|69.39|73.68|73.3|72.29|74.05|76.78|78.28|77.85|78.11|81.1|81.75|81.36|77.42|81.04|81.26|79.66|78.07|77.77|76.43|74.19|75.82|75.47|75.24|75.22|70.06|78.08|78.87|80.06|78.55|79.56|78.22|76.67|77.21|77.85|76.11|76.43|76.37|76.88|76.46|76.54|76.95|77.82|75.55|76.6|75.25|75.16|76.72|75.44|75.47|76.02|75.39|74.78|72.53|70.17|70.9|69.75|71.03|71.36|72.19|71|70.39|71.38|71.6|70.46|69.05|68.13|68.26|66.26|63.78|64.52|67.14|66.84|68.27|68.33|69.09|68.85|68.97|67.58
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|27.28|25.97|26.78|26.78|26.93|27.58|27.8|27.26|27.15|26.53|25.92|25.31|26.68|26.1|26.76|26.58|26.3|25.75|26.06|25.75|25.78|24.26|24.21|23.72|22.49|24.1|25.01|27.36|26.27|26.77|27.06|26.49|25.57|26.7|26.44|27.92|27.74|28.71|28.23|28.4|28.27|28.35|28.17|27.97|28.16|28.15|27.56|27.06|26.81|26.37|26.95|27.23|28.17|27.61|27.46|28.11|28.34|27.37|27.77|27.96|27.62|27.32|27.57|27.36|28.83|29.7|28.22|29.33|28.92|27.96|28.73|30.19|29.55|29.48|28.38|28.09|28.05|28.04|28.01|28.04|26.2|26.21|25.92|26.71|26.65|26.65|26.15|26.42|25.81|25.4|24.86|24.38|24.58|24.83|24.6|24.93|25.39|25|24.79|24.85|25.01|24.81|23.94|24.45|24.34|23.46|23.54|23.48|23.61|23.87|23.65|23.69|22.96|23.52|23.77|23.04|24.4|24.82|24.82|24.45|24.6|23.93|23.58|23.5|23.05|23.34|23.48|23.61|23.63|23.39|23.68|22.85|22.25|22.28|21.88|19.82|19.87|19.74|19.43|19.72|19.24|19.26|19.35|19.43|19.94|19.63|19.46|19.45|19.56|19.22|19.2|19.11|18.71|18.29|17.66|18.65|18.7|19.1|19.43|18.81|18.58|18.75|18.94|19.04|18.51|17.99|18.42|18.14|18.4|18.21|17.97|17.3|17.24|16.92|16.77|17.56|17.21|17.58|18.04|18.95|19.42|19.07|19.06|20.1|20.02|20.02|19.37|20.11|19.6|19.6|19|18.86|18.56|18.39|18.52|18.73|18.75|19.07|18.02|20.41|20.6|20.47|20.26|20.67|20.18|19.78|19.99|20.38|20.2|20.16|20.08|20.15|20.07|20.11|19.85|19.74|19.67|19.65|19.5|19.58|20.02|19.83|19.69|19.78|19.82|19.81|19.51|18.73|19.27|19.13|19.59|19.95|20.24|20.1|19.72|20.13|19.71|19.72|19.48|19.61|19.41|18.69|18.08|18.34|19.03|18.73|19.16|18.99|19.03|19.03|18.86|18.42
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|90.6998|86.7952|89.0605|87.4907|86.835|88.2756|88.4644|85.2254|89.3387|91.3357|91.7132|90.1931|91.4847|89.0605|92.6769|92.4186|92.0013|89.5572|90.1732|87.7391|88.8717|86.7157|85.4341|85.1758|81.599|87.4708|90.0242|95.1906|89.7758|91.5344|92.21|88.8022|87.8583|90.9085|90.3322|93.5612|94.8925|93.6009|92.9253|92.1802|92.1007|91.6238|90.7097|89.1499|89.1797|87.3218|86.1494|86.9045|85.7917|82.4634|84.063|84.3909|84.5002|82.9204|81.8673|83.0496|82.6422|80.7347|83.3576|81.7779|81.9368|79.7908|80.5359|80.0491|84.679|85.9805|82.7217|84.9274|84.4505|82.0958|85.901|90.7097|87.8384|86.7952|84.5995|82.4535|82.3044|83.4371|82.5429|83.2384|81.2414|80.7048|80.4068|80.9532|81.2712|83.447|81.8275|82.3442|81.4401|80.9433|82.1455|82.374|80.367|78.6582|77.4262|78.4296|78.8867|79.5424|80.3969|79.7113|78.7376|78.996|80.1783|77.297|76.9592|76.9195|75.1609|74.4754|74.8331|75.4192|75.1411|73.9091|73.4123|73.9091|73.9587|73.2831|74.694|75.5583|75.2007|74.3462|73.1739|71.465|70.8291|69.1302|69.2991|70.0243|70.4913|68.8619|69.1004|69.1798|68.28|68.25|68.9|69.4|70.34|66.77|67.32|69.57|69.06|71.53|71.33|72.37|71.82|70.65|72.3|72.63|73.91|74.3|74.7|74.78|74.53|73.62|73.43|71.27|68.39|70.2|71.06|71.83|70.94|69.14|68.7|68.73|69.47|71.14|69.37|68.87|68.27|67.13|66.47|67.9|66.54|66.67|66.04|64.64|63.27|65.59|67.21|67.16|67.88|70.31|71.77|70.45|70.11|71.17|71.73|70.92|68.97|71.16|71.29|68.71|69.08|67.7|68.43|66.03|70.94|70.19|69.49|71.02|66.95|74.64|75.08|76.17|74.19|76.57|75.33|73.66|74.84|75.78|73.49|73.88|74.88|74.27|73.73|73.23|72.49|74.09|73.18|73.63|71.13|73.15|74.19|71.96|71.17|72|71.82|70.33|69.01|68.95|70.55|70.02|70.29|67.88|68.61|69.55|68.74|70.24|68.91|68.15|66.68|66.75|66.93|64.8|60.58|62.59|64.27|63.45|64.32|63.4|63.64|63.58|62.96|61.87
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|76.44|71.93|73.87|74.35|74.5|76.76|77.52|78.01|77.17|76.43|75.72|72.97|73.88|73.21|76.77|77|75.46|73.28|71.98|69.07|69.59|67.37|65.42|64.15|61.67|66.88|67.96|73.91|70.27|71.87|72.37|71.06|70.06|73.29|73.85|78.9|79.36|79.5|79.03|77.89|76.81|77.1|76.44|75.38|75.81|76.11|74.26|73.89|72.48|71.07|72.04|74.55|76.45|75.51|75.06|76.1|74.89|72.5|73.39|75.89|74.53|73.18|74.07|73.95|76.36|78.58|74.66|78.05|76.93|74.41|77.17|80.52|79.47|80.47|77.7|75.92|75.49|74.91|74.75|74.36|71.59|70.57|70.84|71.88|72.15|72.95|72.12|71.97|70.97|70.83|69.54|68.53|68.34|67.65|67.22|68.31|68.83|68.72|68.71|69.38|68.61|68.42|68.21|69.02|68.07|68.13|67.22|66.66|66.3|66.9|66.48|66.31|64.22|65.17|65.09|63.91|65.74|65.77|66|65.95|65.99|64.99|63.58|64.17|63.37|62.88|63.07|62.68|63.1|62.73|63.75|63.08|62.59|61.49|61.5|57.35|57.32|57.28|57.23|57.84|58.2|57.5|56.87|56.81|58.84|58.67|58.96|58.73|58.42|57.93|58.15|58.61|57.35|55.88|53.84|56.15|56.45|56.12|56|54.96|55.05|55.52|56.27|56.36|55.8|54.98|55.54|55.13|55.56|53.84|53.5|52.45|51.8|50.3|49.49|49.59|48.56|49.18|50.05|52.11|53.25|52.2|52.63|54.39|55.1|55.42|53.24|54.59|54.28|54.54|52.35|53.34|51.15|49.53|51.14|51.61|51.12|51.39|47.91|54.12|54.14|54.12|52.54|54.92|54.53|53.86|54.63|56.03|55.56|55.77|55.99|56.81|57.26|56.56|56.35|56.4|56|56.81|55.03|55.8|57.22|56.31|56.46|57.62|58.1|57.04|55.89|54.71|55.88|55.1|55.46|56.04|57.33|56.8|55.28|57.17|56.73|57.34|56.15|56.16|55.29|53.58|51.37|50.46|53.1|52.82|54.33|53.92|54.24|54.14|54.4|53.24
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|76.74|72|73.53|74.11|74.03|76.96|78.57|77.46|76.81|75.74|74.72|73.08|73.04|70.06|71.64|71.17|69.34|68.2|66.76|64.95|64.82|62.98|61.5|61.93|58.64|64.33|64.24|69.64|64.92|67.89|69.2|68.7|69.03|70.34|70.57|73.27|75.81|74.25|74.83|73.85|75.25|74.68|73.32|73.14|72.69|71.81|72.4|72.56|71.44|68.87|70.23|71.22|71.72|71.27|69.4|69.5|70.11|67.94|66.06|66.46|66.78|64.52|65.16|65.59|68.96|70.72|67.36|68.58|66.84|64.21|65.77|68.99|67.75|67.22|66.27|64.21|64.14|65.02|63.57|63.91|64.39|63.5|63.26|63.45|62.56|61.2|60.65|60.04|59.25|58.33|58.83|58.49|58.61|57.84|57.11|57.62|57.69|57.53|57.44|56.91|55.02|54.95|56.6|55.67|55.44|57.19|56.4|55.37|55.63|55.01|54.58|53.75|52.53|53.09|53.36|52.4|53.35|53.11|52.64|52.62|52.3|51.41|50.62|50.57|49.75|49.53|49.43|48.67|49.02|48.63|48.5|46.95|47.96|47.53|46.77|46.86|47.56|47.78|47.37|47.87|47.65|47.29|47.33|45.93|47.38|47.03|46.89|47.17|47.1|46.45|45.75|45.08|44.27|43.24|41.97|43.43|43.57|43.97|44.14|42.71|42.25|42.27|42.22|43.32|44.21|44.08|44.63|43.66|43.49|42.74|42.18|41.22|41.03|39.71|38.84|41.07|40.16|39.8|40.37|42.06|43.09|42.52|42.79|44.52|43.97|44.23|42.3|44.21|43.73|43.79|41.88|41.57|40.33|39.64|40.13|40.63|40.05|40.27|37.01|42.26|42.31|42.56|42.02|43.59|41.7|41.45|41.81|42.9|42.39|42.94|43.62|43.47|43.25|43|43.2|43.29|41.66|42.16|41.08|41.68|42.55|41.71|42.47|43.24|43.13|42.69|40.99|40.04|41.4|40.62|41.23|41.12|42.16|41.73|40.89|42.04|42.39|41.75|41.49|40.82|40.59|39.13|37.44|38|39.78|39.47|40.35|40.29|40.27|40.37|40.3|39.56
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|59.88|58.44|59.91|58.91|57.78|58.3|58.05|57.27|58.26|57.97|58.17|58.54|58.22|57.57|57.2|57.1|55.75|55.68|54.31|53.33|53.13|52.6|52.44|52.85|53.71|56.93|56.46|55.41|54.17|54.8|54.47|53.39|53.49|54.63|52.94|53.84|52.49|52.88|54.2|54.21|53.53|53.77|54.63|53.08|53.35|52.57|52.3|52.5|53.16|51.99|50.76|49.51|48.8|50.31|50.41|49.05|50.46|51.48|51.79|50.37|49.9|50.46|50.62|49.22|50.22|49.42|48.82|50.55|49.95|48.66|49.8|50.8|50.23|50.46|51.42|52.67|52.51|55.07|55.82|56.44|55.95|55.84|55.57|55.28|55.03|54.85|54.13|53.53|53.02|53.31|54.71|55.26|54.9|55.33|54.66|53.75|53.84|52.98|53.32|51.95|51.64|52.04|53.33|54.16|53.74|54.28|53.44|52|51.74|51.77|51.82|51.78|51.8|51.43|51.31|52.1|51.35|50.92|51.43|51.49|49.5|49.33|49.09|48.41|48.71|48.67|49.01|48.5|48.42|48.7|47.76|46.6|47.3|46.42|45.68|48.15|48.58|48.21|47.9|47.15|49.01|50.94|49.42|48.38|49.89|49.3|50.35|50.9|50.71|51.99|52.69|52.06|52.38|52.64|50.35|50.47|50.65|50.1|48.75|48.28|49.22|48.86|48.45|47.15|48.86|48.85|49.82|48.99|48.48|48.14|47.03|46.1|46.45|45.79|46.47|45.21|43.78|43.64|43.14|43.03|43.21|42.61|41.95|42.37|42.8|43.44|42.62|42.06|43.72|44.69|44.74|43.95|43.47|42.73|42.2|41.7|41.34|43.09|44.16|45.72|44.4|44.05|42.33|43.17|43.09|42.17|41.72|42.86|42.42|42.76|44.62|44.5|44.1|44.02|44.48|45.27|44.28|44.57|44.74|44.12|44.95|43.8|43.5|45.2|45.77|45.03|46.46|48.31|49.1|48.76|47.43|47.6|48.58|46.99|46.02|45.87|45.91|45.76|44.99|46.19|45.52|44.52|43.13|43.02|42.59|41.67|42.43|42.44|43.66|43.22|42.54|42.01
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|68.45|65.16|67.4738|68.4|69.08|72.02|73.09|73.94|75|73.56|71.49|69.75|71.27|69.71|72.83|73.93|72.2154|68.83|69.12|67.48|67.71|67.17|64.75|62.33|59.61|65.91|67.23|73.63|69.5|70.88|72.18|72.78|69.27|71.63|69.59|73.49|76.5|77.06|76.0991|75.98|76.87|76.75|75|73.92|72.19|71.35|72.2|75.1|75.26|71.73|72.9|73.24|72.32|71.4701|70.35|71.17|71.72|70.45|70.42|71.5001|70.06|69.25|68.83|69.4289|71.2303|74.28|69.46|70.0615|69.35|67.5|68.66|70.16|69.98|71|69.99|68.66|68.8|69.5|68.85|70.8194|69.97|67.78|65.71|66.15|68.72|69.5|70.29|71|69.93|69.3404|69.0509|67.9|70.35|70.1|68.47|70.3672|70.83|72.1101|72.4|71.0337|70.45|71.08|72.67|72.57|72.39|73.341|71.0124|69.99|70.6|69.9333|71.05|70.74|68.84|70.22|71.1|69.82|70.87|69.31|70.66|71.91|73.78|72.5362|70.62|70.53|69.9072|69.94|70.6|69.9|70.35|70.18|70.86|66.94|69.12|68.25|66.82|64.32|63.4|63.91|63.52|65.57|65.36|65.58|64.95|62.77|64.38|63.05|62.97|62.56|62.44|62.16|61.84|61.19|60.21|57.77|55.33|58.62|58.17|58.16|58.11|55.6|55.83|55.31|56.7|57.41|56.6|56.79|57.45|55.38|56.28|55.62|55.91|54.45|52.59|49.65|48|50.15|50.43|49.68|51.98|54.56|56.34|54.89|54.57|58.21|57.83|57.75|55.95|57.84|57.85|57.83|56.14|56.12|54.28|52.75|55.39|54.69|55.31|55.08|53.83|57.94|57.84|57.75|56.56|57.84|56.68|56.87|58.21|60.04|60.45|60.28|60.1|58.9|59.97|58.87|60.09|60.37|59.24|58.51|58.22|58.28|60.2|59.48|59.74|60.46|59.16|59.76|57.81|55.6|57.38|55.84|56.52|56.99|58.59|57.91|55.31|56.88|57.18|56.83|56.91|56.74|57.34|53.78|52.22|50.14|54.14|55.54|56.91|57.3|57.71|57.46|56.49|55.37
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|89.12|87.15|88.42|87.56|86.21|87.19|86.75|85.44|88.21|87.83|87.04|85.99|86.06|84.32|84.13|85.03|84.82|84.09|83.4|80.46|79.51|77.73|74.9|74.85|74.4|79.97|81.8|82.22|80|80.63|80.35|77.92|77.44|77.94|75.47|78.04|80.03|81.68|82.06|82.35|82.75|82.54|83.27|80.82|82.07|79.85|80.1|81.23|82.07|80.54|80.94|78.71|79.33|78.65|77.22|75.61|77.56|76.87|75.82|74.01|74.45|75|75.43|73.5|76.38|75.46|72.6|75.2|74.71|73.67|76.21|78.48|77.53|77.27|79.39|81.07|79.8|82.49|81.58|82.22|82.71|82.21|82.65|80.75|79.68|80.96|81.54|80.28|80.01|80.2|81.93|81.98|81.35|80.94|79.29|79.25|80.47|80.8|80.37|79.99|78.81|80.08|81.44|81.25|79.81|79.75|79.18|78.71|77.61|78.7|79.03|80.96|80.09|79.26|78.6|77.53|78.25|76.68|79.4|80.47|78.66|78.65|77.69|76.8|77.45|77.36|78.61|77.14|76.04|77.2|77.17|74.6|74.89|74.01|73|74.65|75.95|78.24|77.6|76.61|80.23|81.8|79.65|79.51|83.16|82.64|82.19|83.51|83.87|85.5|85.1|83.63|83.38|82.3|78.63|79.89|79.04|79.08|78.26|76.87|78.56|79.67|76.26|76.33|77.74|77.67|77.94|75.58|77|75.43|74.09|71.47|70.31|67.57|69.3|71.7|71.07|70.66|73.06|74.71|74.75|74.91|72.93|74.72|75.8|75.08|72.3|73.39|75.42|75.96|75.03|74.29|72.02|70.79|72.04|70.3|68.95|71.87|71.77|75.95|75.01|74.84|74.05|74.44|73.91|72.33|72.51|74.8|73.68|73.64|75.45|76.38|76.65|76.14|76.26|78.31|77.89|78.22|80.21|79.67|81.9|78.15|76.94|79.14|80.26|80.08|80.06|81.26|82.37|81.9|80.24|77.59|77.7|77.7|76.62|76.63|76.9|76.06|74.81|74.75|74.98|73.58|71.38|70.54|69.59|69.06|70.88|71.28|74.83|74.05|74.12|73.58
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|57.555|56.29|57.085|56.235|55.1325|55.695|55.445|54.55|56.255|56.045|55.67|55.04|54.985|53.88|53.685|54.27|53.975|53.555|52.615|50.705|50.39|49.075|47.335|47.935|47.865|50.965|52.465|52.435|51.045|51.3|51.045|48.95|49.125|49.045|47.605|48.425|50.05|51.02|51.215|51.335|51.615|51.275|52.085|50.325|51.25|49.475|49.615|50.21|50.8|49.835|49.73|48.315|48.93|48.415|47.425|46.345|48.095|47.625|47.15|45.47|45.88|46.32|46.45|45.04|47.02|46.51|45.24|46.335|45.835|45.6|47.13|48.13|47.8325|47.82|49.475|50.5925|49.795|51.835|50.98|51.485|51.495|51.46|51.82|50.39|49.87|50.825|51.285|50.375|50.435|50.33|51.555|51.555|51.065|51|49.84|50.175|51.065|51.11|50.745|50.345|49.805|50.76|51.735|51.495|50.505|50.505|50.18|50.035|49.495|49.935|49.96|51.43|50.935|50.39|49.85|49.42|49.735|48.625|50.595|51.51|50.335|50.455|49.72|49.4|50.14|49.85|51.12|49.96|48.85|50.08|49.74|48.07|47.99|47.54|47.375|48.235|48.835|50.45|50.25|49.71|52.13|53.38|51.88|51.7|54.05|53.39|53.59|54.63|54.68|55.95|55.73|54.78|54.83|54.13|51.68|52.37|51.47|51.41|51.19|50.24|51.52|52.47|50.1|50.01|51.1|51.38|51.67|49.92|51.08|49.99|48.79|47.37|46.78|44.8|46.28|47.58|47.6|47.73|48.4|49.16|49.14|49.17|47.84|48.63|49.03|48.52|46.55|47.38|48.79|49.34|48.82|48.26|47.05|45.88|46.48|44.87|44.09|45.97|47.16|48.53|47.98|47.66|46.98|47.14|46.82|45.58|45.34|47.13|46.31|46.13|47.53|47.86|48.41|48.27|48.12|49.63|49.31|49.49|50.95|50.55|52.33|49.73|48.51|49.84|50.84|51|51.08|52|52.91|52.7|51.36|49.03|49.06|49.1|48.41|47.98|47.96|47.35|46.56|46.66|46.91|45.34|44.15|43.59|42.6|42.11|43.03|43.22|45.67|45.23|45.2|44.78
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|26.47|25.54|25.88|26.36|26.41|26.94|26.9|26.92|27.1|26.84|26.5365|25.87|26.46|26.15|26.86|26.8512|26.349|25.5|25.5374|24.91|24.89|24.27|23.7|23.06|22.69|23.97|24.5|25.77|25.15|25.63|25.6|25.5|24.885|25.98|25.6|27.05|27.15|27.497|27.84|27.67|27.7129|27.729|27.73|27.63|27.4937|27.37|27.46|27.82|27.25|27.0378|26.98|27|26.951|27.13|26.768|26.76|26.5|26.34|26.2|25.96|25.57|25.61|25.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|130.68|131.91|128.27|126.12|125.4|124.31|123.23|122.47|122.775|123.83|125.29|124.81|121.57|121.4|119.29|121.17|122.42|121.86|120.44|120.54|120.31|120.9|122.62|120.65|121.13|118.59|118.87|114.68|114.86|114.41|113.95|112.48|114.84|113.95|114.66|112.99|116.66|116.74|118.18|119.17|119.96|121.78|121.64|120.25|119.54|118.99|120.38|122.21|122.07|121.74|120.66|120.48|119.07|120.11|120.79|117.13|118.8|118.97|119.08|118.33|120.23|120.64|121.35|120|119.21|118.31|118.75|118.68|118.28|118.56|119.17|122.97|123.45|125.17|125.99|126.49|124.98|127.97|126.86|125.92|126.86|125.91|124.8|125.93|123.86|124.16|125.53|123.78|124.81|126.32|126.5|127.87|127.69|126.92|126.77|125.99|124.84|123.46|125.45|123.33|122.87|125|128.27|126.32|124.21|124.9|124.03|123.41|121.06|121.11|121.69|122.55|123.46|121.14|120.45|121.83|118.55|116.83|119.12|121.81|119.68|120.25|119.76|119.44|120.34|122.81|121.88|118.41|117.42|117.98|117.27|118.93|121.41|121.21|121.28|130.75|130.89|133.41|132.1|132.85|137.68|137.07|134.52|135.32|138.71|139.38|139.65|139.34|137.6|139.78|138.94|139.07|143.05|141.85|138.44|134.24|135.09|132.78|129.02|130.36|131.64|130.46|128.66|128.06|131.33|131.32|130.79|129.38|128.25|127.82|128.45|130.47|131.1|130.72|129.72|126.79|125.95|125.13|122.04|121.93|121.99|123.43|123.08|120.81|121.1|120.53|119.79|118.1|121.78|123.87|123.79|123.03|123.72|122.2|121.01|121.95|121.38|123.36|128.31|124.71|123.41|122.32|122.19|118.29|115.39|118.05|116.96|117.84|118.89|117.96|122.11|120.84|120.32|121.62|124.3|129.07|130.94|129.53|131.43|130.9|131.7|127.94|124.68|129|127.19|127.8|131.97|136.7|134.84|134.13|131|128.01|124.91|125.45|125.64|121.42|122.68|119.67|119.78|119.58|118.9|119.89|121.78|120.16|117.62|117|114.66|113.85|116.41|117.28|117.45|117.21
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|108.86|108.88|107.62|106.75|106.57|105.88|105.72|105.26|105.29|105.71|106.1|106.34|104.99|104.73|103.73|104.43|104.63|104.45|103.97|103.79|103.72|104.21|104.52|103.69|103.38|102.66|102.84|101.44|101.19|101.06|100.38|100.16|101.01|100.22|100.39|99.82|100.83|100.85|101.41|101.89|102.26|102.75|102.7|102.31|101.79|101.57|102.1|102.39|102.37|102.42|102.22|101.96|101.53|101.82|102.345|100.7|101.25|101.63|101.64|101.48|102.33|102.74|102.94|102.52|102.15|102|102.35|102.36|101.81|102.22|102.25|103.5|103.87|104.74|105.2|105.44|105.05|106.03|105.97|105.65|106.33|106.05|105.91|106.47|106.09|106.09|106.67|106.21|106.42|107.11|107.26|108.2|108.16|107.76|107.6|107.34|106.88|106.76|107.08|106.46|105.84|106.45|107.9|107.59|107.12|107.4|107.18|106.93|106.14|105.89|106.32|106.43|106.95|105.75|105.56|105.92|104.75|103.81|104.59|105.99|104.94|105|105.24|104.74|105.01|105.97|105.47|104.35|103.71|104|104.52|104.83|105.73|105.74|106.5|110.1|110.1|110.81|110.32|110.4|111.7|111.78|110.99|110.88|111.47|111.65|112.11|112.21|111.75|112.56|112.09|112.1|113.48|113.51|112.96|111.23|111.65|110.66|109.33|109.72|110.62|110.55|109.66|109.36|110.48|110.6|110.25|109.31|109.1|108.54|108.95|110.4|110.38|110.38|110.14|108.81|108.11|107.82|106.78|106.09|105.94|106.39|106.5|105.83|106.35|105.89|105.99|105.04|106.63|107.66|108.03|107.65|108.08|107.02|106.8|106.8|106.52|106.92|108.5|106.62|106.08|106.3|106.18|104.88|104.18|105.46|104.75|105.28|105.09|104.66|106.73|106.21|106.3|106.39|106.87|108.51|108.93|108.14|108.95|108.16|108.41|106.96|105.9|107.38|106.89|107.06|108.2|109.95|109.16|109.29|108.08|106.71|105.58|106.12|106.63|105.1|106.31|105.04|105.25|105.16|104.7|105.55|106.39|105.52|103.97|103.73|103.05|102.87|104.13|104.3|104.4|104.69
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|28.43|28.04|27.91|27.59|27.81|27.66|27.59|27.7|27.84|27.83|27.87|28.09|27.81|27.64|27.54|27.78|27.7|27.64|27.89|27.84|27.59|27.8|27.8|27.58|27.46|27.16|27.29|27.09|27.04|27.09|26.83|27.02|27.03|27.05|27.23|26.96|27.26|27.62|27.53|27.5|27.49|27.65|27.44|27.36|27.54|27.76|27.79|27.83|28|27.68|27.83|27.74|27.98|28.07|27.9|27.94|28.41|28.37|28.64|29.01|29.48|29.4|29.5|29.55|29.26|29.13|29.15|29.15|29.08|28.72|29.07|29.22|28.94|28.87|28.62|28.59|28.24|28.28|28.22|28.4|28.55|28.18|27.87|27.8|27.8|27.92|28.23|27.96|27.96|28.38|28.51|28.91|28.65|28.64|28.47|28.43|28.32|28.24|28.18|27.72|27.35|27.51|27.68|27.63|27.65|27.65|27.49|27.46|26.96|26.94|26.98|27.05|26.95|26.56|26.67|26.93|26.47|25.95|26.22|26.51|26.11|26.12|26.3|26.04|26.4|26.33|25.87|25.66|25.76|25.68|26|26.16|26.12|26.26|26.64|27.9|27.61|27.79|27.9|28.26|28.89|28.93|28.5|28.65|28.69|28.62|29.14|28.92|28.61|28.77|28.11|28.47|28.6|28.73|28.36|28.5|28.49|28.21|27.52|27.54|27.89|28.08|28.36|27.67|27.97|28.11|27.91|27.41|27.55|27.05|26.84|26.59|26.91|26.75|26.34|25.91|25.73|25.68|25.78|25.8|25.95|25.82|25.88|25.61|25.52|25.55|25.54|25.35|26.17|26.23|26.65|26.55|26.25|25.95|26.25|26.15|26.03|26.06|26.43|26.02|25.75|25.86|25.98|25.69|25.93|25.84|25.93|26.32|26.18|25.94|26.2|26.12|27.02|26.68|26.84|26.77|26.75|26.27|26.94|26.62|26.72|26|26.23|26.89|26.93|27.13|27.1|27.64|27.16|27.57|27.59|27.48|27.64|28.01|28.12|27.75|28.3|28.12|28.23|28.27|28.45|28.94|29.19|28.96|28.6|28.77|28.95|29.09|29.59|29.8|29.96|30.25
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|50.05|49.47|49.1|48.67|48.96|48.58|48.47|48.68|48.8|48.92|48.96|49.25|48.86|48.54|48.37|48.7|48.5|48.39|48.85|48.85|48.5|48.88|48.69|48.37|48.24|47.85|48.09|47.74|47.52|47.65|47.17|47.59|47.63|47.64|48.02|47.5|48.07|48.82|48.59|48.48|48.36|48.68|48.29|48.22|48.47|48.98|49.24|49.2|49.59|49|49.22|48.86|49.22|49.31|48.94|49|49.97|49.95|50.25|50.79|51.74|51.48|51.6|51.94|51.38|51.21|51.2|51.17|51.21|50.67|50.98|51.34|50.74|50.68|49.81|49.95|49.43|49.52|49.48|49.55|50.01|49.2|48.81|48.63|48.64|48.86|49.34|48.79|48.94|49.57|49.83|50.47|50.07|49.97|49.565|49.48|49.16|49.06|48.86|47.955|47.335|47.63|47.78|47.53|47.755|47.61|47.45|47.44|46.375|46.28|46.515|46.485|46.27|45.65|45.665|46.325|45.49|44.84|45.14|45.605|44.95|45.095|45.4|45.045|45.34|45.715|44.79|44.27|44.625|44.68|45.2|45.83|45.7|45.835|46.415|48.44|47.985|48.5|48.56|49.12|50.19|50.36|49.57|49.73|49.91|50.05|50.8|50.34|49.67|50.24|48.88|49.45|50.01|50.21|49.55|49.93|49.47|49.43|48.2|48.3|48.88|49.07|49.52|48.16|48.88|49.12|48.88|47.95|48.3|47.41|46.77|46.6|46.78|46.9|46.78|45.48|45.16|45.12|45.1|44.85|45.23|44.93|45.29|44.53|44.24|44.26|44.32|43.96|45.42|45.45|46.35|46.34|45.88|45.34|45.81|45.85|45.65|45.7|47.27|45.27|44.59|44.92|45.15|44.22|44.47|44.55|44.73|45.52|44.88|44.55|45.15|45.06|46.6|46.12|46.48|46.11|46.05|45.2|46.47|45.99|46.2|45.05|45.63|47.78|46.77|47.06|46.73|47.16|46.83|47.64|47.84|47.83|48.26|48.36|48.78|48.04|48.95|48.52|48.73|48.84|48.87|49.99|50.17|50.1|49.42|49.85|50.02|50.35|51.08|51.58|51.91|52.22
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|111.37|109.09|109.58|109.13|108.87|109.41|109.54|109.45|109.53|109.96|110|109.4|109.18|108.25|108.25|108.96|108.29|107.5|108.23|107.29|106.76|105.33|105.36|103.71|103.11|104.85|104.18|104.33|102.96|103.95|104.45|104.78|105.4|105.56|105.73|105.65|107.52|107.29|106.4|105.57|105|107.31|106.87|105.3|108.33|109.52|108.58|109.03|108.75|106.09|107.11|106.44|107.5|108.11|109.51|107.66|109.12|108.52|110.49|110.89|112.26|112.42|112.23|111.45|111.88|112.26|112.12|112.74|112.4|112.18|113.9|115.49|115.48|116.16|116.6|116.03|115.74|116.18|115.62|115.44|116.02|115.2|114.5|115.21|115.97|116.1|116.06|115.71|115.74|116.41|117.03|117.3|116.71|116.27|115.65|115.28|115.15|115.25|115.25|114.51|113.34|113.96|115.39|115.54|115.69|115.89|115.68|114.91|115.06|114.36|114.62|114.59|114.23|114.03|113.5|113.74|113.27|112.1|113.15|113.9|112.93|112.98|112.77|111.96|111.73|112.89|111.97|110.53|109.94|109.35|109.83|108.53|109.74|109.73|107.91|114.76|114.86|116.43|115.19|116.15|116.94|116.95|115.71|115.6|117.32|117.12|117.44|117.53|116.07|115.58|116.28|116.32|116.63|115.39|112.57|112.74|112.2|112.06|111.01|110.82|111.92|110.76|111.59|111.16|111.01|110.56|110.09|109.04|110.25|108.68|108.29|107.4|106.53|105.23|104.82|105.2|104.66|103.91|105.45|105.49|106|106.17|105.14|107.03|108.62|108.9|107.64|107.63|108.04|109.15|109.21|108.36|107.16|106.37|109.07|107.71|107.6|108.37|105.6|108.28|108.45|109.25|108.59|109.65|109.78|109.85|109.67|110.52|109.44|110|111.66|112.69|113.04|112.88|112.8|114.22|113.18|113.62|112.99|112.06|111.77|109.74|110.72|112.23|111.31|111.59|111.49|111.64|111.52|110.82|109.86|109.89|110.48|111.12|108.04|112.28|113.04|114.05|113.2|113.91|114.48|114.09|114.03|113.36|112.97|113.03|113.79|113.5|115.18|115.25|114.97|115.07
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|86.26|84.65|85.75|85.92|85.675|86.18|86.95|86.62|86.95|86.39|86.21|85.78|85.79|85.07|85.71|85.71|85.3|84.77|84.69|84.19|84.33|83.67|82.58|81.19|80.23|83.09|82.82|83.65|83.03|83.05|84.33|84.27|84.4|85.1|85.08|85.35|86.16|86.2|86.31|85.8|85.89|86.4|86.09|85.96|85.87|85.94|85.67|85.62|85.37|84.64|85.77|86.05|85.7|85.27|85.37|85.39|85.72|85.43|85.7|85.83|86.39|85.45|85.12|85.35|85.66|86|85.57|86.45|86.2|85.2|86.13|87.63|87.49|87.64|87.96|87.3|86.94|87.24|87.35|87.5|87.87|87.52|87.04|87.93|88.41|88.7|88.39|88.44|88.26|88.4|88.38|87.94|88.26|88.27|87.58|87.59|88.5|88.8|88.71|88.55|87.67|88.13|88.18|88.32|88.35|88.55|88.56|88.36|88.12|87.61|87.75|87.96|87.33|87.53|87.46|86.52|87.07|86.38|87.85|88.25|87.83|87.6|87.5|87.48|87.13|87.26|87.21|86.88|86.49|86.12|86.65|85.42|85.62|84.85|83.25|85.75|86.26|87.48|86.84|87.21|86.82|86.57|85.97|85.6|86.87|86.69|86.5|86.49|85.7|84.97|86.09|85.68|85.64|84.3|83|83.73|83.5|83.78|83.75|83.12|82.93|82.4|83.38|83.25|82.16|81.65|81.26|81.26|82.39|81.88|80.68|79.28|78.04|76.81|76.77|78.76|78.59|77.95|79.86|80.01|80.24|79.7|79.4|82.33|83.1|82.74|82.91|84.36|85.18|85.93|85.15|85.18|82.87|83.67|85.86|86.36|86.35|86.24|83.81|86.29|86.77|87.59|87.01|88.65|88.91|88.58|88.65|89.89|89.07|89.52|90.65|90.67|91|91.01|90.95|91.45|91.24|91.27|90.38|90.51|90.43|90.27|90.73|91.56|91.45|91.24|90.88|90.03|90.07|89.84|90.17|89.1|90.02|90.15|87.44|90.13|90.67|91.87|91.52|92.31|92.22|92.73|91.83|90.55|92.3|91.04|93.16|92.75|93.24|93.77|94.26|94.07
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|110.36|110.26|109.57|108.98|108.83|108.56|108.56|108.13|108.21|108.39|108.62|108.63|107.67|107.44|106.74|107.35|107.43|107.23|106.83|106.62|106.44|106.57|106.72|106.12|105.95|105.66|105.55|104.69|104.67|104.61|104.31|104.14|104.86|104.47|104.73|104.38|105.35|105.33|105.65|105.85|106.02|106.59|106.59|106.16|106.03|105.94|106.17|106.35|106.29|106.1|105.95|105.93|105.65|106|106.37|105.28|105.79|105.88|106.01|105.98|106.64|106.83|106.9|106.64|106.56|106.43|106.6|106.88|106.69|106.74|107.13|108.14|108.22|108.87|109.11|109.26|108.91|109.47|109.29|109.03|109.53|109.23|109.11|109.56|109.43|109.4|109.75|109.35|109.43|109.85|109.86|110.27|110.27|110.17|110.01|109.84|109.69|109.69|109.84|109.4|108.97|109.3|110.19|109.87|109.51|109.66|109.58|109.43|108.85|108.63|108.86|109.05|109.3|108.53|108.31|108.65|107.86|107.21|107.94|108.95|108.24|108.34|108.22|108.16|108.22|108.81|108.54|107.73|107.19|107.4|107.7|107.94|108.38|108.56|108.64|111.14|111.3|111.81|111.45|111.47|112.21|112.28|111.73|111.76|112.36|112.55|112.66|112.57|112.16|112.5|112.58|112.49|113.19|113.03|112.33|111.57|111.57|111.17|110.41|110.54|111.19|111.11|110.74|110.52|110.91|110.87|110.6|110.15|110.06|109.49|109.39|109.94|109.77|109.54|109.59|109.1|108.95|108.85|108.39|108.09|108.03|108.49|108.53|108.3|108.83|108.65|108.63|108.06|109.08|109.85|109.78|109.48|109.63|109.19|109.17|109.18|108.96|109.28|110|109.33|109.15|109.29|109.25|108.67|108.24|108.88|108.6|108.95|108.96|108.76|109.95|109.8|109.93|110.02|110.42|111.51|111.67|111.25|111.78|111.34|111.37|110.62|110.17|110.99|110.69|110.67|111.31|112.06|111.79|111.75|111.16|110.56|109.94|110.35|110.38|109.81|110.6|109.85|109.96|109.9|109.83|110.28|110.69|110.15|109.4|109.16|108.86|108.73|109.49|109.55|109.69|109.79
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|84.52|84.47|84.26|84.14|84.11|83.93|84.05|83.9|83.83|83.88|83.91|84.06|83.78|83.72|83.54|83.73|83.72|83.68|83.59|83.6|83.58|83.63|83.65|83.57|83.4|83.32|83.26|83.06|83.15|83.12|82.92|82.92|83.11|82.94|82.99|82.89|82.96|83.03|83.06|83.14|83.2|83.29|83.31|83.22|83.15|83.19|83.24|83.22|83.24|83.26|83.32|83.24|83.23|83.24|83.43|83.16|83.17|83.21|83.28|83.26|83.35|83.44|83.45|83.48|83.4|83.43|83.45|83.51|83.41|83.59|83.45|83.61|83.68|83.66|83.8|83.85|83.77|83.96|83.98|83.97|84.09|84.11|84.16|84.19|84.34|84.29|84.34|84.39|84.38|84.47|84.5|84.66|84.63|84.64|84.62|84.63|84.51|84.56|84.54|84.5|84.43|84.42|84.52|84.48|84.46|84.55|84.6|84.58|84.51|84.47|84.52|84.59|84.63|84.45|84.48|84.54|84.4|84.28|84.34|84.64|84.51|84.5|84.53|84.52|84.52|84.53|84.43|84.37|84.29|84.31|84.46|84.47|84.49|84.55|84.64|84.93|84.92|84.92|84.9|84.86|84.99|85.05|85|84.95|84.96|84.93|85.07|85.08|85.04|85.11|85.1|85.11|85.21|85.31|85.3|85.08|85.08|84.95|84.78|84.79|85|85.08|84.94|84.9|85.01|85.02|84.95|84.82|84.83|84.67|84.72|84.88|84.93|84.99|85.01|84.84|84.73|84.72|84.54|84.48|84.4|84.52|84.52|84.52|84.58|84.54|84.66|84.54|84.71|84.97|85.01|84.9|85.05|84.9|84.84|84.81|84.76|84.81|85.05|84.75|84.71|84.79|84.86|84.75|84.79|84.9|84.83|84.8|84.71|84.68|84.86|84.76|84.87|84.82|84.79|84.92|84.9|84.83|84.98|84.83|84.78|84.64|84.54|84.64|84.67|84.62|84.65|84.94|84.83|84.87|84.73|84.47|84.43|84.46|84.63|84.51|84.79|84.66|84.67|84.67|84.72|84.8|84.84|84.79|84.54|84.53|84.47|84.46|84.54|84.54|84.5|84.57
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|114.85|114.73|114|113.51|113.51|113.09|113.19|112.65|112.56|112.57|112.91|112.92|111.91|111.32|110.79|111.13|110.95|110.59|110.52|109.56|109.9|110.24|110.15|109.28|109.25|109.08|109.77|109.13|108.83|109.18|108.84|108.46|109.41|109.11|109.53|109.29|110.41|110.52|110.71|111.24|111.58|112.39|112.08|111.84|111.51|111.63|112.01|112.57|112.79|112.57|112.43|112.17|111.73|111.85|112.24|111.31|111.94|112.13|112.55|112.41|112.83|112.75|112.8|112.47|112.06|112.12|112.38|112.07|111.63|111.77|112.22|113.26|113.32|113.68|114|113.98|113.21|113.81|113.69|113.48|114.18|113.95|113.9|113.99|113.66|113.43|114.03|113.41|113.64|114.16|114.45|114.89|114.4|114.08|113.96|114.01|113.62|113.62|113.63|113.17|112.56|113.21|114.44|113.75|114.18|114.54|114.54|114.46|113.79|113.56|114.55|114.7|115.17|114.67|114.55|114.77|113.71|112.83|113.94|114.94|114.15|114.09|114.05|114.03|113.87|114.54|113.71|112.96|112.25|111.43|112.91|112.99|113.47|113.59|114.15|115.7|115.77|116.13|115.74|115.49|116.63|116.37|115.04|114.98|115.64|115.93|116.18|116.05|115.78|116.12|116.06|116.44|117.38|117.16|116|115.17|115.7|114.9|114.08|114|115.14|114.79|114.66|113.93|114.11|114.65|114.86|113.15|113.4|112.03|112.44|112.49|111.47|111.38|111.47|111.26|110.09|110.19|110.1|110.22|109.74|109.74|109.91|110.23|110.89|110.57|110.02|109.61|110.71|111.4|111.12|111.47|111.67|110.2|110.95|111.08|110.58|111.86|112.58|111.97|111.91|112.59|112.37|111.77|111.51|112.58|111.85|112.29|111.78|111.61|113.06|112.85|112.77|112.88|113.96|115.01|115.3|113.79|114.79|113.67|113.77|111.91|112.21|114.05|112.6|112.51|113.98|115.49|114.2|113.94|112.96|112.76|111.75|112.28|112.38|111.91|113.37|112.87|113.2|113.6|113|113.23|114.27|113.97|112.46|112.27|112.15|112.85|114.29|114.62|115|115.56
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|54.6|53.71|53.45|52.9|53.46|53.3|53.4|53.6|53.99|54.22|54.27|54.81|54.27|53.36|53.48|53.96|53.59|53.63|54.35|53.63|53.11|53.28|52.84|51.98|51.84|52.12|52.2|51.82|52.12|52.62|52.42|52.65|52.82|52.81|52.61|52.07|52.5|52.8|52.3|52.05|51.86|52.84|52.7|52.28|54.09|54.58|54.53|54.52|54.88|53.97|54.61|54.4|54.81|55.21|54.71|54.75|56.42|56.22|57.41|58.1|59.27|59.1|59.55|59.01|58.24|58.5|58.45|59.14|59.07|58.08|58.94|59.78|59.11|58.54|58.05|57.79|56.79|57.59|57.01|56.96|57.69|56.89|56.4|55.99|56.02|56.9|57.43|56.86|57.12|58|58.02|58.9|57.96|57.79|57.21|57.19|57.03|56.88|56.67|55.795|54.82|55.61|55.84|55.61|55.91|56.34|55.85|55.91|55.44|55.01|55.71|55.54|55.23|54.92|54.6|55.02|54.18|53.46|53.72|54.31|54.1|53.82|53.41|52.99|52.75|52.8|52.6|52.02|52.12|51.75|52.66|52.3|52.32|52.26|52.88|55.18|55.04|55.67|55.2|55.59|56.9|56.44|55.78|56.17|56.89|56.66|56.92|56.8|55.71|55.34|54.24|54.93|54.81|54.82|53.83|54.72|53.6|54|53.39|53.31|53.54|54.2|54.99|54.19|54.04|54.07|54.1|53.02|53.28|52.61|52|50.55|50.99|51.2|51.11|50.27|49.62|49.65|50.02|50.34|51.41|51.52|51.67|51.84|51.82|51.95|51.65|51.15|52.78|52.84|53.52|53.48|52.47|51.72|52.54|52.6|52.47|52.9|53.34|53.54|53.29|53.94|54.1|53.91|54.03|54.36|54.52|55.48|54.66|54.16|54.8|54.93|56.8|56.18|56.22|56.21|55.84|54.79|55.5|54.91|55.45|53.49|54.1|55.82|55.59|55.75|55.74|56.23|56.3|56.98|56.58|56.05|56.67|57.39|57.57|57.81|58.85|58.76|58.4|58.64|58.82|59.06|59.7|59.35|58.54|58.97|59.6|59.6|61.74|62|61.65|62.05
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|33.6641|33.34|33.105|33.04|33.38|33.41|33.16|33.33|33.51|33.41|33.29|33.48|33.44|32.93|33.23|33.29|33.01|33.03|33.39|33.09|32.8|32.89|32.92|32.71|32.81|32.42|32.68|32.3|32.5|32.7|32.54|32.9|32.76|33.07|33.48|33.02|33.45|34.07|33.69|33.51|33.42|33.7|33.27|33.21|33.54|33.86|34.02|33.97|34.22|33.69|33.86|33.64|34.02|33.88|33.59|34.11|34.78|34.65|35.16|35.65|36.25|36.03|35.93|36.12|35.82|35.85|35.93|36.04|36.18|35.95|36.38|36.23|35.99|35.82|35.3|35.41|34.82|34.98|34.67|35.12|35.25|34.63|34.2|34.38|34.21|34.51|34.7|34.32|34.49|34.9|35.09|35.16|34.95|35.04|34.53|34.7|34.66|34.48|34.18|33.5|33.17|33.26|33.01|32.86|32.84|33.01|32.83|32.97|32.1|32.15|31.9604|31.69|31.34|31.19|31.28|31.68|31.28|30.75|30.98|31.2|30.83|31|31.27|30.78|31.11|31.17|30.76|30.35|30.69|30.27|30.63|30.98|30.76|30.55|31.26|32.29|31.88|32.11|32.29|32.75|33.35|33.54|33.14|33.34|33.52|33.59|33.74|33.45|32.99|33.33|32.59|32.88|32.42|32.67|32.26|33.21|33|32.99|32.32|32.37|32.72|33.4|33.25|32.71|32.65|33|32.86|32.22|32.51|31.86|31.36|31.03|31.25|31.62|31.6|30.69|30.53|30.51|30.7|30.87|31.03|30.93|31.34|30.84|30.4|30.47|30.65|30.32|31.32|31.23|32.13|32.04|31.52|31.26|31.75|31.94|31.21|31.61|32.68|31.66|31.25|31.31|31.51|30.74|31.02|31.21|31.34|32.02|31.67|31.57|31.44|31.85|32.47|31.83|32.04|31.34|31.22|30.78|31.89|31.27|31.39|30.65|31.35|32.39|32.59|32.85|32.55|32.5|32.34|32.93|33.66|34.65|34.65|34.7|34.9|34.51|35.13|34.8|35|35.05|35.1|35.46|35.67|35.78|35.11|35.46|35.98|35.98|36.3|36.97|36.97|37.11
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|121.34|120.75|119.93|119.22|118.86|119.03|119.38|118.46|119.01|118.52|118.45|118.57|116.78|116.39|115.81|116.26|116.44|116.28|115.87|114.95|114.32|113.62|113.39|112.52|112.32|112.77|112.2|111.31|111.77|111.47|112.41|111.85|112.86|112.83|113.26|113|114.5|114.48|114.91|114.74|114.86|116.02|116.25|115.26|115.59|115.32|115.05|115.5|115.09|114.41|114.04|114.64|114.3|114.9|115.43|114.15|115.13|114.71|115.37|115.44|116.75|116.85|116.9|116.06|116.5|116.19|116.51|117.59|117.35|117.29|118.24|120.2|119.77|121.18|121.02|121.32|120.68|121.72|121.12|120.78|121.16|120.42|120.1|121.19|121.16|121.24|121.54|121.02|120.96|121.12|120.96|120.99|121.22|121.18|120.84|120.42|120.75|120.91|121.47|120.57|119.89|120.34|121.45|120.85|119.96|120.26|120|119.88|118.96|118.37|118.57|118.93|119.19|117.99|117.64|118.09|116.86|115.9|117.48|118.76|117.57|117.41|117.43|117.29|117.54|118.43|118.01|116.95|116.1|116.2|116.06|116.28|116.97|116.79|117.32|120.68|121.16|122.55|121.8|121.77|122.92|122.95|121.81|121.72|123.47|123.8|123.84|123.62|122.34|123.32|123.52|123.41|124.28|123.46|121.59|120.68|121.15|120.31|119|118.92|120.02|119.95|119.95|119.68|119.34|119.09|118.9|117.94|117.51|116.43|114.49|114.85|113.87|113.53|113.65|113.49|113.19|114.04|114.49|114.15|114.36|114.76|114.85|115.22|115.85|115.54|115.21|114.54|115.8|117.37|116.94|116.32|115.92|115.84|115.94|115.78|115.76|115.79|116.5|115.8|115.58|115.86|115.93|115.25|114.58|115.88|115.22|116.09|116.2|116.08|117.86|117.86|118.31|118.61|119.01|121.65|122.19|121.65|122.01|121.42|121.57|120.42|119.59|121.36|121.15|120.66|121.56|123.24|122.35|121.71|120.94|120.19|119.27|119.56|119|118.53|119.8|118.62|118.64|118.98|118.78|119.75|120.28|119.92|118.91|118.12|118.05|117.89|119.21|119.74|119.88|119.68
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|50.1113|49.87|49.97|49.9|49.86|49.88|49.95|49.85|49.81|49.85|49.68|49.73|49.33|49.13|49.21|49.19|49.08|49.03|48.94|48.69|48.65|48.2233|47.95|47.51|47.3|47.42|47.46|47.26|47.38|47.58|47.76|47.69|47.89|47.95|48|47.71|48.24|47.95|47.96|47.66|47.58|48.32|48.12|47.88|48.62|48.86|48.64|48.4|48.25|48.001|48.4|48.31|48.29|48.4|48.6901|48.47|48.91|48.9|49.34|49.52|49.6|49.67|49.87|49.765|49.99|50.3|50.2|50.4|50.2|50.19|50.82|51.26|51.25|51.39|51.14|51.17|51.1|51.28|51.29|51.2|51.4|51.25|51.09|51.19|51.5|51.58|51.539|51.1988|51.35|51.52|51.565|51.6007|51.56|51.32|51.35|51.1816|51.25|51.3568|51.25|50.98|50.75|50.69|51.14|51.15|51.03|50.95|51.07|50.91|51.08|50.829|50.91|50.855|50.81|50.65|50.54|50.39|50.35|50.07|50.48|51.07|50.6|50.47|50.52|50.35|50.23|50.36|49.97|49.61|49.4|49.4|49.67|49.22|49.22|49.2|49.03|50.45|50.78|50.9|50.85|50.9|50.87|50.81|50.54|50.65|50.95|50.83|51.1|51.12|50.92|50.89|50.85|50.75|50.78|50.57|49.83|49.81|50|50.25|50.29|50.24|51.04|50.81|50.87|51|50.68|50.02|49.59|49.34|48.51|47.86|47.38|46.19|46.23|45.88|45.94|46.04|45.3|45.34|46.5|46.5|46.36|46.23|45.97|46.95|47.84|47.64|47.71|47.78|47.34|47.89|47.74|48|47.02|47.1|47.85|47.47|47.84|48.16|47.26|48.6|48.62|49.24|49.44|49.85|49.55|49.2|49.27|49.59|49.37|49.46|50.26|51.49|50.69|50.36|50.67|50.91|50.53|50.05|49.69|49.39|49.1|49.22|49.66|49.53|49.03|47.66|48.95|48.9|48.99|48.14|48.35|48.63|49.17|48.6|48.07|49.87|50.41|50.35|50.25|50.49|50.83|51.04|50.6|50.77|50.95|51.03|51.34|51.55|51.63|52.14|51.87|51.6
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|80.12|80.02|79.81|79.69|79.66|79.54|79.69|79.43|79.46|79.41|79.5|79.67|79.25|79.11|78.85|78.94|78.88|78.81|78.66|78.56|78.31|78.11|78.03|77.82|77.65|77.75|77.62|77.5|77.72|77.71|77.7|77.66|77.96|77.82|77.85|77.83|78|78.03|78.1|78.11|78.23|78.39|78.44|78.26|78.16|78.14|78.15|78.1|78.03|77.99|78.06|78.05|77.99|78.02|78.32|77.96|78|78.03|78.14|78.08|78.22|78.37|78.25|78.24|78.25|78.33|78.42|78.61|78.49|78.73|78.8|79.06|79.07|79.27|79.28|79.27|79.26|79.5|79.48|79.4|79.67|79.61|79.66|79.82|80|80.01|80.08|80.01|80|80.1|80.1|80.28|80.23|80.26|80.24|80.15|80.15|80.24|80.21|80.1|79.89|79.96|80.14|80.05|79.98|80|80.06|80.03|79.9|79.73|79.82|79.9|79.99|79.66|79.66|79.71|79.48|79.28|79.52|79.94|79.69|79.62|79.63|79.58|79.5|79.56|79.42|79.23|79.05|79.14|79.33|79.29|79.45|79.43|79.51|80.3|80.31|80.48|80.34|80.34|80.36|80.62|80.56|80.45|80.6|80.62|80.81|80.8|80.57|80.85|80.72|80.59|80.89|80.98|80.75|80.5|80.32|80.24|79.84|80.01|80.2|80.27|80.19|80.21|80.15|80.05|79.99|79.71|79.67|79.08|79.01|79.24|78.94|78.82|79.05|79.07|79|79.08|79.04|79.19|79|79.08|79.07|79.35|79.62|79.5|79.53|79.26|79.56|79.98|79.86|79.71|79.67|79.52|79.54|79.5|79.52|79.4|79.45|79.4|79.33|79.6|79.58|79.42|79.44|79.59|79.43|79.63|79.58|79.65|79.97|79.94|80.22|80.01|80.01|80.28|80.44|80.19|80.32|80.17|80.05|79.9|79.68|80|80.02|79.98|79.95|80.18|80.05|80.11|79.92|79.51|79.4|79.7|79.9|79.7|80.1|80|79.97|79.98|79.97|80.34|80.44|80.28|79.86|79.95|79.9|79.89|80.14|80.15|80.18|80.35
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|54.64|54.59|54.62|54.48|54.22|54.16|54.1|53.82|53.91|53.81|53.9|53.9|53.61|53.56|53.29|53.41|53.43|53.26|53.08|53.06|52.9|52.94|52.94|52.75|53.58|52.53|52.82|52.22|52.26|52.21|52.03|51.88|52.19|52.12|52.1009|52.36|52.34|52.41|52.6|52.69|52.74|52.98|52.89|52.74|52.67|52.82|52.93|52.87|52.89|52.75|52.84|52.77|52.94|52.74|52.82|52.54|52.78|52.6588|52.37|52.61|52.7135|52.63|52.66|52.75|52.64|52.69|52.77|52.9|52.69|52.79|52.7|53.26|53.38|53.5|53.61|53.56|53.52|53.75|53.74|53.5|53.54|53.75|53.735|53.79|53.76|53.9|53.81|53.72|53.74|53.96|53.96|54.08|53.97|53.99|53.95|53.96|53.75|53.71|53.73|53.55|53.39|53.45|53.75|53.67|53.6|53.716|53.66|53.44|53.27|53.06|53.115|53.26|53.22|53|53.75|52.83|52.56|52.38|52.53|52.83|52.52|52.77|52.69|52.55|52.59|52.93|52.7|52.34|52.38|52.51|52.51|52.4|52.7|52.82|53.25|54.17|54.22|54.28|54.34|54.5|54.8|54.85|54.81|54.87|55.03|55.13|55.14|54.95|54.9|54.98|55.03|55.11|55.08|55.18|55.21|55|54.82|54.62|54.3|54.58|54.82|54.63|54.5|54.48|54.54|54.5|54.23|54.21|54.07|54.06|54.03|54.37|54.45|54.77|54.62|54.3|54.23|54.39|54.4|53.92|53.89|53.88|53.88|53.81|53.94|53.41|53.31|53.26|53.59|53.61|53.19|53.35|53.22|53.28|52.77|53.24|52.89|53.1|53.26|53.12|52.91|53.21|53.13|53|52.87|52.98|52.97|52.73|52.86|52.62|52.95|53.02|53.23|53.26|53.28|53.66|53.71|53.7|53.7|53.91|53.95|53.53|53.27|53.52|53.87|53.8|54.03|54.44|54.4|54.46|53.82|53.94|53.67|53.58|53.64|53.63|53.65|53.42|53.41|53.42|53.47|53.7|53.99|53.8|53.42|53.46|53.48|53.4|53.49|53.63|53.84|53.5
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|80.12|80.02|79.81|79.69|79.66|79.54|79.69|79.43|79.46|79.41|79.5|79.67|79.25|79.11|78.85|78.94|78.88|78.81|78.66|78.56|78.31|78.11|78.03|77.82|77.65|77.75|77.62|77.5|77.72|77.71|77.7|77.66|77.96|77.82|77.85|77.83|78|78.03|78.1|78.11|78.23|78.39|78.44|78.26|78.16|78.14|78.15|78.1|78.03|77.99|78.06|78.05|77.99|78.02|78.32|77.96|78|78.03|78.14|78.08|78.22|78.37|78.25|78.24|78.25|78.33|78.42|78.61|78.49|78.73|78.8|79.06|79.07|79.27|79.28|79.27|79.26|79.5|79.48|79.4|79.67|79.61|79.66|79.82|80|80.01|80.08|80.01|80|80.1|80.1|80.28|80.23|80.26|80.24|80.15|80.15|80.24|80.21|80.1|79.89|79.96|80.14|80.05|79.98|80|80.06|80.03|79.9|79.73|79.82|79.9|79.99|79.66|79.66|79.71|79.48|79.28|79.52|79.94|79.69|79.62|79.63|79.58|79.5|79.56|79.42|79.23|79.05|79.14|79.33|79.29|79.45|79.43|79.51|80.3|80.31|80.48|80.34|80.34|80.36|80.62|80.56|80.45|80.6|80.62|80.81|80.8|80.57|80.85|80.72|80.59|80.89|80.98|80.75|80.5|80.32|80.24|79.84|80.01|80.2|80.27|80.19|80.21|80.15|80.05|79.99|79.71|79.67|79.08|79.01|79.24|78.94|78.82|79.05|79.07|79|79.08|79.04|79.19|79|79.08|79.07|79.35|79.62|79.5|79.53|79.26|79.56|79.98|79.86|79.71|79.67|79.52|79.54|79.5|79.52|79.4|79.45|79.4|79.33|79.6|79.58|79.42|79.44|79.59|79.43|79.63|79.58|79.65|79.97|79.94|80.22|80.01|80.01|80.28|80.44|80.19|80.32|80.17|80.05|79.9|79.68|80|80.02|79.98|79.95|80.18|80.05|80.11|79.92|79.51|79.4|79.7|79.9|79.7|80.1|80|79.97|79.98|79.97|80.34|80.44|80.28|79.86|79.95|79.9|79.89|80.14|80.15|80.18|80.35
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|83.65|79.79|83.26|81.88|82.15|84.2|87.4|84.2|90.01|93.53|91.44|87.7|91.45|86.92|92.99|88.5|86.9|83.09|84.07|81.07|82.57|81.2|76.86|71.04|64.99|76.28|78.04|84.69|79.25|79.15|80.52|84.03|81.74|85.44|85.63|90|96.37|95.54|95.51|96.88|100.14|96.75|94.05|94.97|94.5|94.8|100|100.46|100.76|94.42|98.57|96.79|96.49|97.35|92.55|94.17|92.03|87.78|88.88|88.77|90.24|84.8|87.34|90.22|93.34|96.87|91.83|93|91.43|87.72|90.74|96.03|90.71|90|87.06|85.27|84.59|82.29|84.99|84.18|82.25|81.42|82.48|85.81|83.75|85.73|87.07|88.5|86.98|83.77|83.87|84.57|84.68|79.1|74.91|76.18|78.25|79.64|80.76|79.15|78.25|77.4|80.73|72.3|71.2|71.66|68.59|69.41|70.34|69.8|71.65|68.7|68.5|67.46|69.49|67.97|70.83|71.54|71.02|67.27|69.8|67.14|65.87|62.92|63.08|64.48|65.13|59.93|61.75|61.83|61.17|62.45|66.04|66.06|66.5|56.29|56.91|60.08|59.62|64.9|65.81|67.81|65.37|60.85|60.74|61.45|62.39|62.85|64.33|62.59|59.54|57.22|58.03|55.27|51.32|54.27|55.12|58.27|57.37|54.12|51.07|50.41|54.08|57.72|56.28|56.21|53.55|50.48|49.54|51.36|51.6|49.43|50.9|48.09|47.18|50.05|54.69|55.95|60.83|68.54|69.86|69.66|65.52|69.93|73.41|69.57|67.7|70.51|67.27|65.5|65.83|64.98|66.79|66.9|80.29|77.64|74.97|75.97|63.33|75.62|80.51|85.33|84.64|91|85.24|81.72|82.1|85|79.26|81.29|80.18|77.87|75.33|74.67|71.41|78.33|77.62|76.74|72.68|74.67|76.78|76.62|75.3|71.61|71.22|67.85|64.69|66.95|66.23|66.47|66.76|62.57|62.39|62.57|61.86|61|60|58.33|56.11|56.16|57.38|55.37|52.16|48.96|53.18|52.33|52.52|53.48|52.44|54.18|52|52.38
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|52.7|49.66|50|51.05|53.38|56.82|57.77|58.53|56.94|55.98|53.97|53.04|53.16|50.74|52.49|52.84|51.09|49.56|48.88|46.58|46.01|45.2|43.46|43.84|41.23|45.22|44.69|49.43|46.24|46.89|46.91|48.05|45.5|47.88|48.45|50.65|53.38|53.31|52.98|53.3|54.24|53.81|51.41|52.85|53.77|53.57|53.02|52.5|52.88|50.68|52.55|54.46|54.87|54.85|53.9|53.04|53.15|50.55|49|49.65|52.15|50.24|51.7|53.18|55.29|56.34|53.02|53.1|51.42|49.15|50.9|53.84|53.56|51.67|51.48|49.25|49.01|49.3|49.12|50.12|52.34|51.87|51.23|52.02|50.34|49.42|48.79|47.59|46.91|45.56|45.88|44.19|44.29|43.22|42.83|42.91|42.98|43.3|43.66|43.51|41.69|41.19|43.24|42.52|42.33|43.45|42.8|42.03|41.48|40.45|39.97|39.91|38.3|39.54|39.9|39.4|39.67|39.09|38.26|38.34|38.74|37.95|37.83|37.81|36.78|36.5|36.02|36.42|36.66|35.84|35.7|34.62|35.78|35.5|34.24|33.84|34.08|34.16|33.74|35.02|34.67|33.3|33.62|31.71|33.48|33.15|32.83|32.47|32.21|31.83|31|30.6|29.14|28.05|27.3|28.39|28.2|28.62|28.47|27.33|25.72|26|26.28|27.16|27.2|27.45|27.68|27.1|27.3|26.7|26.19|25.31|24.84|24.3|23.51|24.65|24.3|23.7|24.57|26.17|27|26.57|27.2|28.5|27.65|27.39|26.33|27.55|27.17|28.04|26.93|26.25|25.43|24.41|25.25|25.27|25.05|24.77|21.77|25.2|25.9|26.03|25.44|26.75|26.61|27.29|27.59|29.06|28.2|28.75|29.98|28.85|28.6|28.27|28.55|28.06|27.84|28.12|27.12|27.77|28.8|28.01|28.3|28.73|28.32|28.14|26.86|26.37|27.51|26.89|27.01|27.16|27.71|27.41|27.26|28.22|27.74|26.93|26.07|25.84|25.73|24.47|23.33|22.92|25.18|25.43|25.9|25.65|26.04|25.95|25.79|25.08
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|43.52|42.39|42.77|44.44|46.02|49.32|50.79|51.18|51.59|51.72|49.81|47|49.15|47.51|48.7|49.02|45.18|45.1|44.74|43.59|42.98|41.27|40.18|40.24|38.72|42.06|41.81|46.18|42.42|43.35|41.26|43.43|39.51|42.71|42.26|43.1|48.51|47.91|46.47|46.49|49.22|50.29|48.31|51.01|51.63|55.12|55.18|56.55|56.55|54.6|58|60.3|61.19|60.21|58.61|59.78|60.29|57.63|57.42|57.59|58.45|58.43|59.33|62.05|65.27|65.77|61.79|64.52|62.66|58.02|61.16|65.97|65.72|64.96|64.5|61.61|60.91|59.61|60.79|61.23|65.2|65.46|63.8|61.72|57.94|59.64|60.3|58.92|57.45|57.29|58.38|56.22|55.69|54.61|53.41|52|51.95|51.73|50.72|49.5|46.82|47.04|48.07|46.21|46.17|45.27|45.81|46.04|44.67|43.91|44.45|43|41.72|42.1|42.39|41.86|42.14|41.38|40.93|40.28|41.35|40.78|39.22|39.09|38.15|38.31|37.47|35.35|35.14|35.77|37|36.78|38.3|38.15|37.52|39.17|40.06|41.34|40.84|42.71|42.53|41.9|41.41|39.17|40.75|38.51|38.48|37.96|36.3|34.62|34.83|34.5|33.85|33.2|32.36|32.81|32.46|33.9|33.9|32.63|32.31|32.6|33.9|34.65|34.92|34.56|33.96|33.46|34.01|33.2|32.97|31.75|32.17|30.16|29.93|31.36|31.56|31.63|32.5|34.61|36.5|36.21|36.05|37.51|36.97|37.07|35.01|35.85|35.45|34.67|33.94|32.78|31.05|28.61|30.17|29.52|29.52|29.87|26.19|32.95|34.49|33.84|34.61|37.85|36.9|36.6|39.84|41.62|41.63|42.91|43.3|45.16|45.45|44.02|44.71|44.92|42.07|44.05|39.93|37.99|37.66|36.45|37.08|36.18|36.03|36.56|35.48|35.15|36.04|34.33|35.33|34.67|34.67|35.3|35.45|35.54|37.02|37.73|37.87|36.9|37.6|36.32|35.15|34.66|36.41|36.09|37.57|38.27|39.4|38.2|38.86|38.95
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|38.67|37.88|37.85|38.16|38.98|41.1|41.84|41.77|41.81|42.2342|41.604|40.22|41.54|39.94|40.73|41.17|39.66|39.54|39.75|38.67|38.7278|37.87|37.1|36.82|35.32|37.26|36.97|39.2|37.44|38.03|37.53|38.49|37.59|38.73|38.4|39.2|40.79|39.92|39.78|39.79|40.51|40.88|40.27|40.82|42.01|43.07|42.05|41.76|41.91|40.47|41.33|42.19|43.61|43.51|42.43|44.04|44.95|43.7|44.04|43.84|43.73|43.4|44.29|44.53|45.97|46.99|44.45|46.75|45.28|43.65|45.62|48.82|46.5|46.14|45.44|43.64|42.69|42.5|41.93|42.52|43.82|43.52|42.87|43|42.68|43.17|43.78|42.8|42.21|42.05|44|43|42.58|42.6|41.565|41.17|41.73|41.69|40.7|40.44|38.29|38.46|38.86|38.12|38.56|38.3|38.41|38.05|38.99|37.34|36.98|36.5|36.38|36.62|36.78|36.27|36.65|35.75|35.81|36.12|36.58|36.06|35.2471|35.15|34.63|34.26|33.59|32.74|32.12|32.22|33.38|32.55|33.15|32.91|32.53|34.62|35.5|36.17|35.05|35.6|34.89|34.79|34.31|33.93|34.96|33.95|34.31|34.7|33.37|32.82|32.84|32.37|31.56|31.19|29.21|30.44|29.98|30.75|30.61|29.72|29.84|30.08|31.36|31.81|31.66|30.83|30.98|30.38|30.64|29.97|29.42|27.25|27.46|26.3|25.91|26.73|26.4|26.33|26.5|28.22|29.62|29.17|29.16|30.62|30.22|31.01|29.67|31.14|30.88|30.96|30.26|30.5|29.1|27.44|28.83|29.08|29.18|29.87|26.87|31.21|32.46|32.39|32.28|34.06|34.23|34.53|34.99|35.91|35.41|35.45|35.93|36.94|37.43|37.53|37.73|38.65|36.76|36.86|35.55|34.47|35.27|34.16|34.93|36.4|36.5|36.82|35.67|35.46|37.24|35.97|35.45|34.81|35.78|35.76|35.15|37.22|38.39|40.01|38.24|38.78|39.5|37.87|38.39|39.21|39.93|39.47|40.82|41.83|44.46|43.62|42.77|42.07
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|46.11|43.76|45.5|46.98|46.78|48.35|48.89|49.42|49.11|47.97|47.31|45.13|46.55|45.52|47.39|47.99|47.3|45.9|45.53|44.1|44.66|43.06|41.33|41.15|39.6|42.65|44.76|49.28|47.19|47.63|47.56|46.62|45.24|46.99|46.66|50.1|51.31|51.86|52.17|51.44|50.72|50.98|50.71|49.92|49.85|49.27|48.16|47.74|47.2|46.19|48.38|49.83|49.26|49.28|48.92|48.61|48.34|46.92|47.73|47.62|46.7|45.83|46.69|46.36|48.07|48.48|46.47|47.92|47.11|45.84|47.51|49.79|50.98|51.68|49.27|48.19|48.18|47.13|47.1|46.62|43.5|42.69|42.55|43.87|44.69|44.97|44.44|44.6|44.66|43.8|42.96|42.52|42.1|41.21|41.05|41.73|41.95|41.59|42.51|43.53|43.49|43.26|42.5|42.62|42.06|42.23|41.29|40.16|40.58|41.38|40.99|41.58|40.01|40.98|41.08|39.77|41.27|41.88|42.62|42.5|42.8|42.33|41.61|42.19|41.49|41.23|40.85|40.88|41.37|41.41|42.35|40.93|40.63|40|38.8|36.76|36.14|36.17|35.92|36.23|36.25|35.65|35.11|35.04|35.83|35.08|35.5|35.25|35.33|35.21|35.72|35.73|34.63|33.73|32.5|34.52|34.7|34.83|34.92|34.37|33.7|34.64|35.43|36.13|35.62|34.63|35.27|35.49|36.27|34.42|34.15|33.25|33.04|31.94|30.77|30.7|30.34|30.39|31.2|33.08|34|33.31|33.84|35.75|37.1|37.35|35.99|37.02|36.57|37.26|36.15|37.17|35.57|35.06|36.29|36.25|35.73|35.35|34.4|37.22|37.13|37.52|35.95|37.15|37.1|36.12|36.73|38.12|37.53|38.2|37.38|37.98|38.79|39.23|39.03|39.7|38.92|39.09|38.01|39.05|40.94|40.36|40.04|40.57|41.12|40.5|39.91|38.83|40.18|39.5|39.76|40.75|41.38|40.53|39.98|41.07|41.33|40.94|40.57|40.15|39.47|38.19|36.45|35.5|38.06|37.62|38.78|38.45|38.56|37.72|38.01|37.24
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|28.39|26.85|27.43|27.55|27.63|28.26|28.66|28.42|28.17|28.19|27.04|26.56|27.6|26.59|28.57|28.5|26.37|25.55|25.36|24.31|23.82|23.41|22.34|21.63|20.41|22.96|23.47|24.71|23.27|23.5|23.6|23.83|22.45|23.25|22.97|23.87|25.05|25.81|25.34|25.11|25.79|25.8|25.02|25.65|25.39|24.99|25|25.39|25.64|24.81|25.24|24.83|25.25|25.9|26.22|26.74|26.37|25.31|25.07|25.61|25.17|25.12|24.84|25.21|25.57|25.38|24.15|25.06|24.87|23.3|24.01|25.27|25.67|26.28|25.64|25.41|25.3|25.38|25|25.22|25.14|24.73|24.81|24.97|24.31|24.6|24.15|24.1|23.55|23.25|23.55|22.2|22.1|21.65|21.4|21.65|22.2|22.8|22.7|22|21.25|21.8|21.85|20.95|21.15|20.9|20.75|20.4|20.55|20.85|20.9|20.35|20.2|20.05|20.05|19.2|19.85|19.4|19.7|20.1|19.85|19.3|19.05|19|19|19|18.9|18.5|18.65|18.7|19.1|18.1|18.8|18.45|18.35|17.9|18.55|19.25|18.9|19.25|19.35|19.05|18.3|18.75|19.6|19.3|19.55|19.4|19.85|19.55|19.9|19.5|19.35|18.95|18.05|19|18.9|19.35|19.3|18.95|18.6|19.25|20.6|21|20.15|20|20.2|20.3|20.85|20.8|20.6|19.95|19.2|18.45|19.15|20.05|19.75|19.35|21.25|23.15|24.25|23.95|21.45|21.95|21.3|20.65|20.45|22.6|22.2|22.4|22.65|23.45|21.45|20.75|22.2|22.2|22|21.85|20.05|23.65|23.75|24.75|24.05|25.5|25.5|26.3|27.85|28.7|28.25|28.6|28.45|28.5|29.05|28.4|29|29.6|29.65|29|28.25|28|28.3|27.45|27.95|27.4|27.3|27.2|26|24.6|24.6|24.45|25.2|26.25|26.55|26.3|25.5|27.35|27.5|28.95|28.2|29.1|30.2|28.65|28.05|27.3|31.2|32.05|33.2|35|34.75|34.2|34.35|33.2
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|43.88|42.07|42.8|42.86|43.21|44.52|44.82|44.93|44.35|43.86|42.51|41.26|42.33|41.2601|42.98|42.93|42.03|40.48|40.75|39.75|39.47|38.5262|37.33|36.85|35.27|37.7|38.15|41.4201|39.69|40.0868|40.39|39.84|38.5076|39.03|38.84|41.16|43.35|44.01|44.02|43.61|43.72|44.18|42.7|42.56|42.94|43.26|42.99|42.78|42.71|41.61|42.53|43.22|44.22|44.03|43.38|44.59|44.23|43.18|42.53|43.46|43.2|42.31|42.69|42.88|44.05|44.57|42.36|43.6174|43.69|41.92|43.57|45.09|45.06|44.84|43.71|42.58|42.25|42.37|41.28|41.74|42.14|41.67|41.75|42.75|42.97|42.24|42.15|41.64|41.17|40.7372|40.41|40.09|39.75|39.09|38.59|38.67|39.27|39.64|39.6|39.65|38.59|38.92|38.67|38.58|39.01|39.32|38.38|38.1|37.68|37.63|37.1627|36.31|35.01|35.29|35.333|34.86|35.1|34.79|34.61|34.7|34.58|34.16|34.14|33.85|33.48|33.69|33.37|32.93|32.96|32.7484|33.33|32.73|32.5|32.09|31.73|31.38|31.52|32.17|32.16|32.78|33.15|32.66|32.37|32.12|33.08|32.7|32.63|32.45|32|31.42|31.08|30.76|30.4|29.53|28.56|30.72|30.34|31.21|30.8|29.85|29.71|29.64|30.26|30.43|29.66|29.42|29.93|29.22|29.85|29.06|28.95|27.88|27.63|26.65|26.22|26.79|26.23|26.01|27.35|28.93|29.41|29.24|28.5|29.83|29.7|29.2|28.55|29.53|29.4|29.07|28.3|28.56|27|26.03|27.38|27.54|27.7|27.76|26.31|29.79|29.73|30.03|29.58|30.62|30.51|30|30.69|31.55|31|31.15|31.21|31.25|31.72|30.84|30.89|30.94|30.63|30.78|30.24|30.32|30.73|30.03|30.06|30.46|30.4|29.8|29.07|28.22|28.41|27.83|28.02|28.53|29.23|28.93|28.44|29.45|29.29|29.65|29.31|29.47|29.08|28.16|27.07|27|28.83|29.55|30.03|30.5|31.46|31.61|31.59|32.47
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|27.29|25.68|25.54|25.1|24.79|25.44|25.53|25.03|24.79|24.83|23.31|23.18|24.2|23.49|25.3|25.6|23.4|22.77|22.79|21.78|20.38|20.24|19.73|18.63|18.13|19.95|20.07|21.44|20.35|20.49|20.2|20.26|18.07|19|19.1|19.8|20.83|21.46|20.82|20.82|21.83|21.96|21.19|22.19|22.06|22.63|22.75|23.35|23.73|22.84|23.66|23.23|23.2|24.98|25.37|26.9|26.12|24.27|25.19|25.37|24.72|24.65|24.44|25.37|25.24|25.24|24.3|24.79|24.63|22.74|23.94|25.53|25.74|26.62|25.97|25.42|24.93|24.75|24.53|24.4|25.01|24.76|24.66|24.51|23.93|22.83|22.54|21.9|21.65|21.97|22.57|21.95|21.89|21.5|21.5|21.55|21.96|21.7|21.36|20.77|19.8|20.04|19.99|18.47|18.57|18.57|18.44|18.1|18.15|17.8|17.54|17.22|17.48|17.2|17.37|17.25|18|17.93|18.27|19.02|18.82|17.86|17.5|17.45|17.74|17.7|17.45|16.73|16.76|17.82|18.34|17.29|18.07|17.35|17.46|18.85|19.44|20.36|20.23|20.32|20.29|19.94|19.6|20.49|21.2|21.17|21.49|21.48|22.1|21.34|21.71|21.4|21.57|21.04|19.66|20.79|20.37|21.55|21.93|21.57|21.09|22.07|23.78|24.31|23.07|22.7|22.64|22.4|24.42|24.47|24.24|23.37|22.18|21.08|23.23|24.96|24.36|24.08|27.43|30.05|31.53|32.74|27.25|27.73|26.35|26.34|26.75|30.23|29.83|31.09|31.89|31.78|29.04|26.75|29.7|30.23|30.06|29.64|25.64|33.15|33.86|35|34.77|38.22|37.03|37.23|40.05|43.01|41.93|41.73|42.51|44.57|48.44|46.9|47.29|48.71|48.11|48.5|45.61|44.98|45.41|43.17|43.69|39.79|38.29|38.79|37|34.12|33.58|32.83|33.68|34.22|34.5|34.21|33.77|35.01|35.32|38.18|34.73|36.05|38.26|36.89|35.74|35.32|40.45|41.42|43.3|45.42|45.54|43.45|44.18|42.8
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|42.9505|41.3|42.35|42.3401|43.06|44.02|44.97|44.7|44.66|43.64|43.16|41.89|42.6|42.07|43.3|43.55|43.3|42.65|42.2464|41.99|42.11|41.85|40.65|39.69|38.62|41.92|42.02|44.32|42.56|42.69|43.14|42.35|41.25|43.67|43.26|44.75|47.33|46.4676|46.39|46.14|46.9699|46.9756|45.82|45.62|46.18|47.53|48.06|47.66|47.5|46.03|47.57|47.7343|47.01|46.9381|46.53|46.56|45.65|45.31|45.15|45.55|44.73|44.1274|44.39|44.16|45.94|46.57|44.24|45.48|45.08|44.02|45.28|46.25|46.1|45.68|44.08|44.19|44.11|43.94|43.63|43.73|42.6|42.3|41.49|41.75|41.46|42.17|42.2|42.1301|41.179|40.75|40.47|39.95|40.23|39.69|39.9|40.75|41.15|40.98|41.73|41.6001|41.56|41.53|42.1|41.99|42.08|42.76|41.95|41.23|41.3|41.95|42.22|41.42|40.1|40.72|41.29|40.11|40.44|40.4571|40.85|41.08|41.15|41.32|40.62|40.69|40.8|40.66|40.41|40.44|40.73|40.5|41.06|39.73|40.67|39.76|38.23|36.35|36.19|36.85|35.88|36|35.57|35.41|34.9|34.48|35.29|34.82|35.06|35.2|35.04|35.26|35.73|35.65|34.45|33.64|32.68|34.08|35.05|34.86|35.22|34.86|35.03|35.43|35.85|36.71|37.65|37.05|37.39|35.91|36.33|35.7|35.37|34.83|34.08|32.22|30.65|33.1|33.48|33.17|34.23|36.1|37.17|36.59|36.68|38.17|37.79|37.95|36.83|38.9|38.71|38.52|37.34|37.25|36.34|36.18|37.32|37.01|36.48|35.71|34.88|37.57|37.47|37.89|37.26|37.91|37.62|36.32|36.9|37.37|36.23|36.73|36.62|36.74|37.5|37.46|37.24|38.42|37.19|37.52|37.22|38.45|39.19|38.42|37.47|37.95|38.33|36.96|35.94|35.65|36.4|36.31|36.12|35.18|35.6|35.11|34.91|34.82|34.9|34.07|34.18|33.85|34.2|33.14|31.69|31.65|33.15|32.9|33.55|33.57|33.75|33.71|33.83|33.57
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|21.62|21.01|21.455|21.67|21.59|22.32|22.88|22.665|22.515|22.83|22.375|22.115|22.97|22.19|23.015|23|22.635|22.55|22.465|22.2|21.885|21.695|21.23|20.68|20.745|21.5|21.24|22.52|22.8|22.03|22.185|22.71|21.49|21.645|22.015|22.82|23.79|23.79|23.74|23.495|24.005|23.935|23.855|23.955|23.9|24.125|24.17|24.395|24.2225|23.94|24.685|25.07|24.84|25.335|25.65|25.34|24.21|24.295|24|24.02|23.755|23.67|23.09|23.51|24.405|24.535|23.975|24.8|24.675|24.145|24.205|25.125|25.405|25.025|25.27|25.15|24.92|24.62|24.85|24.37|23.9|24.08|24|24.54|24.19|23.77|24.09|23.97|23.86|23.48|23.52|23.41|23.29|22.94|23.35|23.5|23.99|23.58|23.5|24.24|24.36|24.73|25.26|25.3|25.15|25.56|25.37|25.02|25.07|24.96|24.56|24.25|24|23.83|23.71|23.19|23.29|23.04|22.96|23.01|23.02|22.86|22.57|22.33|22.27|22.22|22.67|22.62|22.62|22.38|21.9|21.3|21.29|21.58|20.86|20.74|20.74|20.96|20.34|20.54|21.79|21.31|21.96|21.55|22.51|21.78|21.98|21.99|21.71|21.69|21.6|21.49|21.39|21.06|21.34|23.15|22.47|23.72|24.24|23.49|23.01|22.74|22.66|22.85|23.28|23.23|23.46|23.36|23.75|23.99|24.12|23.91|23.83|22.55|22.62|24.13|23.76|23.19|24.96|25.48|25.82|25.5|25.07|25.73|25.39|25.23|24.2|25.25|25.04|24.9|23.93|23.78|24.13|23.73|24.24|23.99|23.8|23.57|22.8|24.83|24.73|24.84|24.9|25.98|25.39|24.33|24.44|25.2|24.47|24.69|25.56|25.62|25.42|25.57|24.4|25.64|25.19|26.25|25.29|25.09|25.61|25.68|24.84|24.55|24.06|23.7|23.06|23.38|24.01|22.32|21.7|22.05|21.67|21.49|20.7|21.83|21.32|20.48|20.16|20.03|19.87|18.96|18.1|18.27|19.7|19.76|19.92|19.52|19.59|19.46|19.26|18.84
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|31.99|30.52|31.3|31.44|30.95|31.57|31.92|30.21|31.19|30.47|30.84|29.94|30.16|28.95|29.72|29.5|29.06|28.7|28.15|26.98|27.04|25.9|24.83|24.6|22.89|25.38|25.41|27.13|24.53|25.53|25.92|25.44|25.08|25.6|25.85|27.3|29.22|28.28|29.55|28.63|28.74|28.58|27.24|27.33|26.64|26.42|27.03|27.09|26.39|25.28|25.77|26.86|26.23|26.03|25.12|25.15|25.2|24.26|23.88|23.98|23.55|23.08|22.92|23.45|23.84|24.35|23.4|23.55|22.72|21.44|22.14|22.97|22.63|22.63|21.96|21.16|21.15|21.9|21.18|21.59|22.18|21.91|21.44|21.8|21.85|21.87|21.6|21.2|20.69|20.5|20.37|20.17|19.89|19.57|19.3|19.3|19.29|19.47|19.25|19.21|18.67|18.68|19.11|18.84|18.56|19.29|18.86|18.25|18.35|17.94|17.88|17.49|17.02|17.15|17.17|16.73|17.24|16.91|16.83|16.97|17.1|16.88|16.47|16.29|16.15|16.33|16.02|15.87|15.9|15.95|16.04|15.77|16.28|16.06|15.95|15.49|15.56|15.81|15.7|16.25|16.11|16.09|15.85|15.58|16.19|15.96|15.73|15.82|15.79|15.61|15.61|15.49|15.23|14.69|14|14.7|14.64|14.83|14.76|14.36|14.31|13.93|14.15|14.29|14.23|14|14.16|13.46|13.69|13.43|13.42|13.28|12.99|12.39|12.03|12.9|13.11|13.05|13.19|13.88|14.22|14.17|14.09|14.65|14.76|14.51|14.23|14.87|14.42|14.6|14.15|13.98|13.75|13.67|14.01|13.83|13.61|13.69|12.9|14.54|14.55|14.76|14.62|14.83|14.66|14.16|14.45|14.82|14.28|14.35|14.23|14.24|14.19|14.11|14.32|14.57|14.17|14.31|13.86|14.02|14.04|13.53|13.51|13.91|14.07|14.02|13.3|12.96|13.17|12.87|12.92|13.01|13.42|13.32|12.93|13.29|13.23|13.11|12.92|12.77|12.48|11.83|11.21|11.21|11.9|11.78|12.02|12|12.28|12.22|12.16|12.06
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|59.02|57.22|60.16|60.77|61.54|62.82|63.07|60.81|63.99|65.79|65.6|64.22|66.18|65.28|69.31|66.72|67.23|65.33|65.71|64.86|66.05|65.38|64.23|62.04|58.73|64.62|66.61|70.64|68.22|68.72|69.15|67.8|66.67|69.06|68.44|71.49|73.76|72.95|72.12|72.64|73.67|73.21|73.12|72|71.41|69.67|69.91|70.46|70.24|66.96|67.87|68|68.18|65.41|64.14|65.21|63.75|60.78|62.74|62.3|62.65|61|61.99|61.91|65.43|66.16|63.45|66.07|66.14|63.71|66.67|70.5|68.57|68.04|66.54|64.22|64.09|64.88|63.81|64.08|62.66|62.07|62.88|62.89|62.87|65.92|65.92|67.08|65.48|64.71|65.38|65.2|63.43|61.18|60.04|60.44|61.97|63.14|64.71|63.8|62.51|63|63.78|59.31|59.71|59.75|58.42|58.57|60.49|59.89|60.74|59.55|59.62|60.24|58.71|58.27|59.09|60.19|60.02|60.85|60.9|58.83|57.96|54.83|55.03|56.7|58.18|56.65|56.52|56.58|55.56|55.62|57.4|58.17|59.51|55.28|56.94|58.79|58.79|61.45|61.57|64|63.54|63.77|63.93|65.02|66.05|66.5|68.09|68.11|67.03|66.27|65.86|63.79|60.71|63.17|63.53|64.99|64.45|62.32|60.02|59.63|62.4|65.09|63.07|63.04|61.34|59.56|58.16|61.18|60.52|60.64|60.48|58.92|58.17|60.92|64.29|63.85|65.19|68.67|70.15|70.85|71.79|73.51|74.21|72.66|69.59|71.27|70.83|67.32|69.5|68.48|69.71|69.54|77.34|75.99|74.94|76.63|70.66|79.29|79.85|81.87|80.19|83.5|81.43|78.05|78.5|79.99|77.42|77.83|78.54|77.47|76.48|76.46|76.11|80.01|79.32|79.49|75.39|77.45|80.18|77.65|76.11|75.89|75.45|73.69|71.69|70.74|70.68|70.24|69.31|66.32|67.04|69.85|68.4|69.91|68.97|67.47|66.49|66.57|69|66.19|61.88|62.38|64.34|63.79|64.28|62.89|62.89|63.34|62.5|61.25
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|34.0258|32.45|33.23|33.63|33.48|33.6|33.72|33.35|33.4|33.23|33.45|32.5|32.1901|31.944|32.82|32.6119|32.82|32.06|31.46|30.71|31.32|30.99|30.29|29.81|29.51|31.4272|31.7924|32.8939|32.95|33.25|33.53|32.1701|31.62|32.58|31.35|32.03|32.4599|32.9778|33.451|33.5|33.16|33.499|33.39|32.58|32.9|32.63|33.39|33.38|33.76|32.92|33.89|33.1853|32.73|32.3|32.29|32.47|32.604|32.3|33.11|32.461|32.48|32.36|31.97|31.6|32.6174|32.88|32.24|32.91|33.33|32.43|33.29|34.88|34.34|33.41|33.5|33.93|33.65|33.66|33.9|33.69|32.38|32.15|31.65|32.13|32.08|32.47|32.66|32.53|32.31|32.3|32.5|32.21|32.2|31.81|32.27|32.53|32.57|32.36|32.21|31.63|31.21|31.58|31.77|32.05|33.06|33.5|33.18|32.8|32.87|33.08|33.74|33.91|33.22|33.34|33.3821|32.97|33.42|32.97|33.04|33.63|33.58|33.46|33.03|32.72|33.13|33.25|33.48|33.79|33.57|33.5|33.34|32.19|32.7|32.4|32.05|32.23|32.51|32.72|32.54|32.4|32.8|32.76|32.87|32.58|34.17|33.77|33.91|34.08|34.06|34.31|34.64|34.55|34.51|33.81|32.42|32.75|32.77|32.72|32.68|32.01|33.1|32.98|32.4|31.74|32.39|32.86|32.88|31.82|32.33|32.2|31.73|31.66|31.44|30.8|29.88|31.6|30.61|30.56|31.15|31.8|32.55|31.91|32.05|32.84|33.3|32.4|31.61|33.05|33.75|33.78|33.17|33.14|32.18|32.05|32.26|31.92|31.96|31.91|31.36|33.97|33.97|33.72|32.5|33.34|33.53|32.12|32.87|33.1|32.11|31.99|32.45|32.58|32.64|31.78|31.78|32.49|32.28|32.83|32.7|32.38|32|31.3|31.01|31.4|31.17|30.73|30.6|30.04|31.14|30.85|30.8|30.27|30.96|30.68|30.25|30.6|30.79|30.35|30.06|30.08|29.68|28.49|27.55|28.21|28.72|28.08|28.78|28.81|28.83|28.81|28.48|28.32
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|41.45|40.02|41.85|42.43|43.36|45.19|45.81|45.21|45.22|45.56|45.21|43.39|44.45|44.42|46.25|45.4|45.31|44.03|43.81|44.29|44.61|43.55|42.31|41.05|38.31|41.69|43.51|47.03|45.45|46.51|48.59|48.2|46.63|46.36|47.31|48.16|51.24|51.28|51.65|51.64|52.15|52.09|51.3|51|49.94|49.29|49.92|49.31|50|48.25|50.14|48.99|49.58|46.74|46.51|46.76|45.65|45.06|45.81|44.05|44.74|44.77|44.09|43.65|44.71|45.45|45.13|46.22|45.79|44.99|45.09|48.67|48.38|48.01|46.32|45.5|45.56|44.67|45.01|44.03|41.69|41.88|40.03|39.93|39.9|40.82|39.96|41.67|41.68|40.78|41.33|40.24|39.58|39.24|38.08|39.95|41.12|41.47|40.17|39.89|39.5|40.87|39.6|40.14|40.94|41.26|40.75|40.96|42.2|43.41|43.1|43.42|41.72|41.58|42.28|40.8|42.49|42.07|42.59|43.64|44.15|44.18|42.94|42.53|43.21|44.55|43.74|44.35|44.55|45.97|47.68|45.79|46.67|45.34|44.66|41.61|42.12|43.15|43.07|44|43.53|43.65|43.98|43.13|44.5|45.06|45.86|45.57|44.83|45.03|44.55|43.79|43.55|42.13|40.87|41.95|41.62|42.67|42.37|41.22|41.08|43.18|44.56|45.1|45.21|43.94|46.13|45.32|45.74|45.51|44.58|43.35|41.65|39.48|38.77|41.02|40.27|39.8|41.14|42.6|43.55|43.06|43.67|44.59|45.48|44.11|42.08|46.12|45.95|45.04|45.77|46.14|45.35|45.08|46.3|46.21|46.81|46.43|43.09|48.33|48.15|49.1|48.39|50.54|50.5|49.13|50.38|50.66|49.59|49.87|48.92|49.17|49.4|49.59|49.09|50.58|50.08|50.48|50.33|50.6|50.43|49.69|48.9|49.31|49.34|48.98|47.92|46.56|47.48|46.79|47.74|47.6|48.06|47.41|46.31|46.2|46.84|46.35|45.6|44.95|44.3|42.77|41.15|41.62|43.44|42.7|44.02|44.8|44.52|44.52|44.4|42.64
00805|959230|/etfs/ark-innovation|ETF:SECTOR|43.54|40.73|42.29|43.18|44.83|47.06|47.72|46.97|48.5|48.78|47.32|45.82|47|45.14|47.19|46.46|45.01|43.16|43.05|41.76|42.12|41.2|38.67|37|35.43|41.45|41.95|46|42.35|43.47|44.13|45.52|41.97|41.62|41.78|43.76|48.35|46.75|48.09|47|49.43|48.39|45.75|47.04|45.57|44.73|47.15|47.75|47.25|44.78|46.22|46.91|45.84|44.02|43|43|42.99|40.19|39.31|41.1|40.54|38.91|38.73|41.41|43|45.19|41.61|41.83|40.75|39.16|39.09|42.05|40.3|40|39.01|37.34|37.9|39.15|37.03|38.04|37.14|35.71|34.66|35.37|34.92|35.02|34.88|35.29|34.44|33.96|34.14|33.39|33.51|32.16|30.94|31.26|30.4|30.16|29.86|29.38|28.71|29.16|30.57|28.83|28.57|29.36|28.33|27.13|26.88|25.9|25.48|25|23.87|24.2175|24.11|23.11|23.63|23.32|23.19|22.9299|23.27|23.11|22.4|22.27|21.95|21.74|21.5|20.46|20.36|20.83|20.43|20.16|20.86|20.82|20.68|19.49|19.98|20.67|20.4|21.9|22.21|21.71|21.38|20.58|21.17|21.06|21.12|21.42|20.91|20.71|20.1|20.47|20.18|19.21|18.34|19.68|19.59|19.71|19.46|18.38|18.28|18.31|18.98|19.73|19.84|19.49|19.53|18.83|18.68|18.43|18.23|17.1|16.48|15.55|14.98|16.88|17.32|17.45|18.33|19.98|20.91|20.93|20.27|21.14|21.2|20.68|19.92|20.59|19.93|19.78|19.8|19.67|19.52|19|20.3|19.97|20.02|20.07|17.75|21.12|20.86|21.11|21.57|21.95|21.31|21.2|21.5|22.05|21.6|21.82|21.48|21.45|21.25|20.91|20.66|22.24|21.5|21.62|20.76|21|21.48|20.83|21.16|21.54|21.55|21.6|20.71|20.2|20.75|19.8|20.73|20.37|20.47|20.35|19.64|20.09|20.27|20.35|20.59|20.16|20.49|20.42||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|58.47|56.14|58.07|58.51|57.95|59.59|60.68|59.35|59.63|58.81|58.08|57.03|57.71|56.05|57.44|56.84|55.65|54.68|53.82|52.52|52.23|50.88|49.36|48.37|45.6452|49.463|49.6718|52.7937|49.4929|51.0638|52.0978|52.0282|51.193|51.6504|51.9785|54.0962|56.6812|55.7168|56.4724|55.339|56.2735|55.7168|54.3944|54.5933|53.957|54.4243|55.1799|55.8361|54.7722|52.7937|53.2809|54.633|53.7184|52.9727|51.5609|51.6901|52.406|50.9345|50.0496|50.0298|49.4133|47.7033|47.9319|48.787|50.6362|51.71|48.7373|49.0952|47.8623|45.9534|47.6038|49.3934|47.6038|47.6834|46.7786|45.6154|45.6253|46.2616|44.9393|45.4463|45.2574|44.6808|43.6866|43.8257|43.5175|43.0801|42.7221|42.5332|41.7577|41.3799|41.3899|40.9425|41.1811|40.4354|39.8687|40.157|40.6442|40.9425|41.2706|40.6343|39.3418|39.5406|40.6541|39.2722|38.7452|40.2763|40.0079|39.133|39.5804|39.7693|39.3418|38.7253|37.92|38.0393|38.5464|37.7311|38.5861|38.1884|37.8902|37.8802|37.7311|37.3931|36.7269|36.4088|35.852|35.7426|35.6233|34.4303|34.8478|35.2455|34.7782|34.1618|34.7882|34.7484|34.0027|34.0027|34.4303|34.2215|33.2571|34.0127|33.9828|33.4161|33.4758|32.7003|33.8536|33.6846|33.1676|33.0483|32.9488|32.2728|31.7955|31.0797|30.5925|29.7275|29.1608|30.4732|30.4533|30.8311|30.8212|29.7474|29.1509|29.0912|29.1907|29.3994|29.0912|29.1012|29.6381|28.8029|28.952|28.3157|27.8981|27.4706|27.1326|25.7506|25.4822|26.8443|27.1127|26.8741|27.8683|29.7772|29.8369|29.7176|29.4591|31.5172|31.0598|30.503|29.3994|30.8013|30.3042|30.1352|29.8468|29.7176|28.6637|27.9876|28.8228|28.7432|28.3853|28.8924|26.7747|30.334|30.4633|30.5627|30.0755|30.3638|29.6281|29.0813|29.4492|30.503|30.0755|30.4036|30.9007|30.6919|30.8112|30.8013|30.5726|30.6223|29.6778|29.5784|28.9421|29.1608|29.5685|28.8029|29.4293|29.5287|29.6182|29.1708|28.0771|27.4209|28.2561|27.5601|27.7888|28.4152|28.9023|28.6935|27.4209|28.276|28.2362|28.0771|28.1169|27.5701|27.3712|26.2278|25.3927|25.691|27.3712|26.9238|27.6595|28.0572|27.9976|27.8981|27.8385|27.401
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|37.98|36.04|36.61|37.29|38.42|40.66|41.4|41.54|41.27|40.65|39.15|38|38.57|37.44|39.26|39.03|38.38|36.36|36.39|35.76|35.28|34.04|32.85|32.59|31.15|33.81|34.5|37.72|35.72|36.51|37|37.64|35.38|37.16|37.22|39.69|42.33|42.69|41.94|41.11|42.12|41.77|40.4|40.53|40.49|41.25|40.42|40.7|40.39|39.54|40.36|41.13|42.48|42|41.3|42.33|42.1|40.58|40.5|42.03|41.99|40.6|41.86|41.56|43.2|43.81|41.84|43.4|42.51|41.35|43.68|45.91|45.86|45.14|43.38|41.32|41.11|40.83|40.86|41.6|42.56|41.2|40.46|40.76|40.18|39.9|39.855|39.09|38.81|38.44|38.4|37.51|36.78|36.28|35.76|35.7|36.3|36.2|35.82|35.37|34.18|34.34|35.04|34.81|34.79|35.46|34.65|34.58|34.03|33.67|33.27|32.42|31.36|31.96|32.28|31.73|32.34|31.77|31.72|31.62|31.83|31.33|30.88|30.56|29.91|29.83|29.34|28.94|28.77|28.73|29.17|28.15|28.53|28.36|28.14|27.35|27.55|27.85|27.5|28.49|28.99|27.91|27.07|27.03|27.59|27.23|27.08|27.08|26.7|26.29|26.01|25.72|25.24|25.09|24.5|25.3|25.25|25.5|25.61|24.43|24.42|24.65|25.02|25.57|25.26|24.7|24.41|24.08|24.5|23.98|23.67|22.62|22.28|21.24|21.26|21.86|21.76|21.66|22.43|23.94|24.37|23.83|23.89|24.76|24.99|24.5|23.8|24.46|24.1|23.98|23.29|23.89|22.87|22.25|23.09|22.9|23.24|23.33|20.31|24.31|24.83|24.83|24.94|25.97|26.15|26.08|26.51|27.13|26.65|26.78|26.75|26.85|26.72|26.61|26.74|27.12|26.91|27.04|26.62|26.7|26.9|26.23|25.83|26.37|26.18|25.94|25.28|24.88|25.26|25.32|24.97|25.56|26.1|25.91|25.26|26.31|26.31|26.49|26.04|26.25|26.32|25.28|24.65|24.35|26.06|26.36|26.91|26.91|27.2|27.41|27.39|26.89
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|142|137.32|140.26|139.78|139.69|145.22|148.31|141.78|143.42|142.28|140.2|137.25|138.78|134.74|139.02|138.33|135.83|134.61|132.51|129.14|129.78|124.5|120.47|116.77|107.84|121.03|120.95|129.39|118.88|123.28|126.37|127.63|124.64|127.38|127.82|134.32|142.52|139.55|142.58|141.62|145.08|144.56|138.82|140.09|137.82|139.87|143.86|145.22|143.27|136.55|141.01|141.9|138.32|137|132.07|132.67|132.9|126.78|124.3|126.41|122.55|119.14|119.67|123.12|128.32|131.57|123.3|123.97|121.34|116.43|118.05|122.39|117.02|117.19|113.91|110.43|110.07|111.99|108.83|109.21|111.12|108.09|105.86|107.24|107.17|105.75|105.75|105.25|102.6|101.31|101.21|100.34|100.11|97.61|96.97|97.96|99.32|100.27|100.66|98.89|95.1|95.17|97.48|94.79|93.88|96.62|95.06|93.18|94.17|94.1|92.47|89.35|87.11|87.61|88.17|86.22|88.33|87.31|86.54|87.18|87.45|86.52|85.23|85.79|84.46|84.71|83.78|80.52|80.85|81.36|82|79.12|81.01|80.52|79.03|79.8|81.78|82.61|79.46|81.31|81.4|80.13|79.6|77.89|79.63|78.89|78.32|79.32|78.7|77.56|76.47|75.39|74.36|72.27|70.06|72.83|72.69|73.41|72.96|70.18|69.87|69.19|69.61|69.17|69.18|67.9|68.73|67.14|67.33|66.99|67.63|65.52|63.81|60.58|58.58|65.94|66.08|65.72|68.62|72.97|74.89|74.43|73.5|77.19|76.85|76.9|73.19|76.58|74.56|73.61|71.38|70.41|68.6|67.1|69.77|68.6|67.77|68.95|60.5|72.12|72.39|72.4|71.81|72.87|68.08|67|67.66|68.72|67.1|67.76|67.39|67.71|67.16|67.02|66.69|68.64|66.07|66.37|64.22|65.29|66.15|64.88|65.77|66.08|66.02|64.44|61.73|60.11|61.39|58.63|60.17|60.85|62.26|61.71|60.16|61.21|61.89|61.23|62.05|60.43|61.39|58.9|56.45|57.37|61.09|60.14|61.42|62.72|62.58|62.22|62.4|60.92
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|41.73|40.4|41.02|42.37|44.08|47.21|48.3|48.24|48.88|48.91|47.86|44.54|47.28|46.05|47.26|47.71|43.75|44.11|43.46|42.08|41|39.38|38.68|38.4|37.88|41.76|41.68|45.54|42.2|43.04|40.96|44.42|41.17|43.14|43.15|44|49.17|48.8|47.24|47.43|50.35|51.71|49.89|52.73|53.86|57.63|58.13|59.52|60.4|58.25|62.01|65.62|65.27|63.64|60.18|60.84|61.79|59.16|58.5|59.5|59.35|59.98|61.17|63.94|66.45|67.76|63.19|66.63|64.08|59.33|61.69|67.94|65.11|64.72|63.44|59.28|58.77|58.48|56.39|56.54|60.35|60.58|58.5|58|55.77|58.8|59.89|58.44|57.46|57.85|59.09|57.15|56.38|55.48|55.6|55.07|54.56|54.29|52.08|51.09|47.97|48.22|49.75|47.93|48.5|48.39|49.12|49.93|47.78|45.47|44.94|44|42.19|42.25|42.48|42.1|42.73|41.32|40.1|39.88|40.23|39.92|38.33|38|37.2|37.45|36.79|35.05|34.54|35.21|36.93|36.75|38.09|37.69|37|38.9|40.4|41.36|40.84|42.05|41.37|41.79|41.19|38.8|40.45|38.7|38.94|38.6|36.04|35.22|35.02|34.7|33.75|33.41|32.72|33.06|32.83|34.6|35.5|33.27|33.47|34.93|36.27|37.04|37.6|36.72|35.81|35.46|36|34.73|33.73|32.85|33.41|31.25|30.86|33.28|33.89|34.19|34.95|37.07|39|39.47|37.11|39.07|38.02|38.3|35.83|37.95|36.37|35.38|33.95|32.98|32.12|29.05|30.67|29.39|30.13|30.95|27.3|33.99|36.3|35.32|35.79|38.93|37.9|38.28|39.99|43.31|43.93|43.37|41.2|43.09|41.3|39.81|39.98|40.29|37.94|38.58|34.9|34.66|33.43|31.85|33.05|32.35|33.63|33.51|33.2|33.19|34.33|32.88|34.15|33.2|33.39|33.68|33.24|34.23|36.27|36.9|38.26|36.89|36.55|35.04|33.8|32.97|34.77|35|36.57|37.75|39.39|38.74|39.68|40.13
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|118.7593|113.2913|117.4053|120.5753|120.0566|122.8312|125.5276|124.5203|123.7917|122.8279|120.7766|115.4552|118.1947|117.0038|119.2888|117.8719|116.3564|112.8107|112.7756|108.8762|107.996|105.4403|104.5388|103.2192|102.783|106.7985|105.0893|112.7228|109.1854|109.8695|111.1965|113.4574|105.9864|108.2696|108.6671|115.2054|120.766|120.8331|119.4693|117.8023|125|121.8441|120.5496|122.1695|121.4462|121.1201|120.8777|121.1501|119.4768|120.081|122.3224|127.3468|124.756|124.5731|124.99|123.9899|120.56|119.3671|118.3531|114.85|115.2379|114.2218|110.4502|109.8742|111.981|112.671|108.7506|113.8184|112.8001|110.5739|111.6388|116.06|115.39|113.97|114.02|111.45|113.94|113.66|112.69|110.56|109.95|110.26|108.81|110.68|109.9|106.98|106.5|106.15|105|103.34|103.6|102.51|101.86|100.01|100.92|102.53|101.91|100|100.5|101.49|101.19|102.02|105.13|104.51|102.87|103.56|102.14|101.35|103.66|104.03|102.84|101.25|101.15|100.31|100.84|97.67|98.73|96.55|96.89|97.34|96.35|95.64|93.7|95.68|94.25|94.75|94.5|92.72|92.98|93.22|93.38|93|91.39|90.47|88.34|87.85|87.38|88.15|86.61|85.9|85.62|85.23|84.78|83.81|86.34|86|86.09|86.81|86.36|0|86.58|83.9|82.16|81.66|77.53|81.65|0|82.15|83.75|81.52|81.91|82.5|82.84|85.61|86.22|86.8|0|86.61|86.17|86.42|85.45|84.53|83.6|82.62|78.2|83.02|0|79.96|0|87.06|89.86|89.67|88.16|93.05|95.81|93.73|91.2|96|94.98|94.14|90.62|90.28|87.73|87.18|88.53|87.68|89|88.74|85.02|95.67|100.02|99.66|97.3|99.9|98.66|96|94.68|97.01|95.11|94.89|96.71|98.95|98.39|96.98|97.16|100.05|100.06|103.22|99.59|99.35|99.96|99.96|99.2|97.5|96.26|94.43|92.93|91.91|93|90|87.07|86.12|86.54|85.52|83.8|87.52|87.91|87.09|84.14|83.99|83.27|80.14|78.9|76.24|81.41|80.77|82.07|82.2|83.48|81.5|81.93|80.06
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|57.35|55.24|56.76|58.24|60.1|63.2|64.59|63.75|65.75|66.18|64.56|62.27|64.1539|63|64.5|65.62|64.15|64.35|66.3|64.96|63.4|61.46|59.07|57.15|55.69|59.04|60.97|64.73|63.69|65.03|65.02|67.84|65.99|67.31|67.51|72.24|75.5|76.9|77.65|77.79|77.64|77.95|76.81|74.79|75.55|75.53|74.71|78.08|79.03|77.1|76.99|79.79|83.42|82.1|80.96|82.49|81.74|80.46|81.1|81.74|80.95|79.99|78.39|77.58|78.4|78|75.07|77.6|76.62|72.03|74.94|77.85|76.07|75|72.82|71.3|70.32|70.75|69.27|69.69|70.52|70.45|69.45|70.36|69.67|69.42|69.22|68.17|66.99|66.77|66.11|65.26|64.04|63.08|61.61|61.65|62.47|62.42|62.98|62.61|60.22|61.36|61.3|62.35|61.17|61.48|60.7|59.56|59.21|59.6|59.31|59.34|57.73|58.13|57.63|57.02|57.64|56.67|57.19|56.55|56.99|56.06|54.94|55.39|54.39|54.84|54.07|53.76|53.5985|53.9|54.56|52.76|52.55|51.69|50.42|49.82|50.38|49.51|48.83|49.66|50|50.26|49.29|48.85|50.83|49.4|48.24|49.13|48.48|48.57|48.23|47.44|45.87|45.69|43.93|47.14|46.96|48.67|48.52|46.72|47.15|47|47.79|47.09|47.03|45.48|46.54|46.3|46.26|44.84|43.98|41.72|41.47|39.92|40.95|42.39|41.89|42.28|44.25|47.04|48.77|47.53|48.49|51.14|52.31|51.71|49.21|49.5|48.93|49.1|48.79|48.53|45.77|45.3|46.91|47.77|48.11|47.91|46.6|51.06|51.16|50.66|50.31|52.57|52.49|52.61|53.15|54.65|53.46|53.66|54.67|55.43|55.07|54.27|54.4|55.35|55.09|55.11|54.45|54.88|55|54.3|54.4|56.01|56.09|56.41|54.61|54.16|53.72|52.77|52.69|52.26|53.45|52.79|51.55|52.97|51.92|51.87|51.14|52.48|52.11|50.08|48.65|48.13|49.3|49.16|50.98|51.4|52.72|51.87|51.36|50.45
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|5.46|5.57|5.48|5.19|5.16|5.23|5.39|5.47|5.5|5.51|5.5399|5.63|5.6|5.49|5.56|5.64|5.6|5.7|5.76|5.74|5.75|5.69|5.7|5.57|5.55|5.77|5.74|5.8|5.64|5.74|5.7499|5.82|5.84|5.85|5.87|5.83|5.69|5.71|5.71|5.78|5.78|5.79|5.98|5.91|6.07|6.04|5.89|5.85|5.97|5.89|6.01|6.05|6.26|6.31|6.4|6.37|6.24|6.3589|6.3|6.2|6.23|6.27|6.24|6.16|6.25|6.3067|6.37|6.26|6.16|6.15|6.09|6.16|6.11|6.01|6.04|6.02|5.93|5.94|5.93|6.1|6.02|6.06|6.09|6.09|6.09|6.0582|6.12|6.08|6.04|6.09|6.09|6.1|6.13|6.05|6|6.08|6.29|6.33|6.39|6.3764|6.56|6.48|6.08|6.29|6.26|6.15|6.2|6.32|6.25|6.25|6.27|6.23|6.3|6.27|6.37|6.35|6.48|6.43|6.63|6.45|6.57|6.661|6.6|6.56|6.61|6.6|6.43|6.34|6.21|6.34|6.36|6.35|6.4|6.36|6.3|6.37|6.38|6.37|6.35|6.23|6.2|6.24|6.24|6.18|6.09|6.16|6.36|6.41|6.44|6.35|6.38|6.5|6.5|6.52|6.56|6.84|6.94|6.87|6.61|6.49|6.54|6.44|6.53|6.31|6.36|6.2|6.22|6.22|6.22|6.18|6.07|5.97|6.08|6|6.07|6.14|6.16|6.17|6.12|6.24|6.28|6.33|6.34|6.42|6.3|6.29|6.27|6.41|6.51|6.44|6.5|6.51|6.41|6.35|6.27|6.4|6.25|6.3|6.4|6.57|6.61|6.54|6.64|6.91|7.18|7.14|7.09|6.7|6.68|6.8|6.63|6.67|6.84|6.74|6.65|6.75|6.7|6.76|6.92|6.84|6.92|6.73|6.84|7.03|7.01|7.01|7.04|6.91|7.01|7.11|7.33|7.36|7.54|7.58|7.53|7.42|7.4|7.37|7.4|7.3|7.44|7.26|7.18|7.17|7.11|6.99|7.02|7.2|7.36|7.58|7.53|7.53
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|103.76|103.24|108.76|117.72|118.16|116.68|125.28|129.6|129.28|128.04|124.44|119.56|119.68|113.08|122.76|121.76|123.16|112.48|121.68|119.48|124.8|120|115.72|106.76|100.04|115.88|124.6|135.48|131.8|137.6|147.28|146.96|144.2|160.08|165.52|173.04|174.4|172.72|166|160.84|170.72|168.88|158.72|166.16|168.96|171.16|170.52|170.04|174.6|170.72|170.32|161.92|167.32|169.2|161.56|174|165.76|160|155.24|154.2|149.32|140|139.76|140.24|136.92|139|135.76|139.2|136.08|131.16|140.36|154.52|154.88|158.88|154|150.4|147.92|137.16|141.6|144.8|140.4|138.84|145.8|142.36|133.92|133.64|135.24|134.72|134|133.32|126.88|119.8|123.6|119.12|117.44|122.12|124.44|131.08|127.32|127.28|122|128.72|124.8|127.2|132.12|128.52|134.44|143.24|144.88|139.44|139.32|141.8|145.48|150.16|149.56|138.52|144.04|144.16|151.56|152.12|159.24|160.6|163.04|164.28|163.44|164.2|165.32|168.48|170.16|167.96|179.64|170.92|160|156.96|145.8|141.96|143.92|151.6|150.52|155.28|154|145.76|146.4|149.52|150|148.44|147.92|145.44|141.64|135.32|135.08|138.24|138.52|138.56|137|143.24|139.12|144.36|141.2|135.8|137.4|132|142.6|141.12|125.12|126.64|119.36|119.24|122.68|116.08|116.08|99.52|98.16|100.64|103|111.16|102.56|101.76|110.68|120.6|120.84|115.8|124.96|133.6|148.8|145|145.6|156.96|146.84|146.84|155.08|160|143.36|132|142.68|140.8|146.8|148.8|133.48|155.68|149.2|151.36|151.76|166.84|174.8|176.08|188.4|193.16|193.88|197.6|197.24|201.44|203.84|212.64|218.72|214.92|217.8|211.36|205.32|196.64|193.32|189.04|197.16|201.8|205.6|211.6|209.92|189.08|183.64|175.72|177.04|188.8|194.4|196.2|176.92|190.04|204.12|247.2|237.16|249.2|243.48|229.6|231.16|234.8|262.72|279.2|288.6|293|304.16|315.24|306.72|300
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|38.96|36.36|38.02|38.18|37.5|38.39|37.65|38.22|37.52|36.96|35.34|34.42|34.58|34.67|34.55|35.97|35.19|33.65|34.02|32.24|32.3|33.15|31.63|30.05|28.94|30.18|31.37|32.95|31.95|30.95|31.11|31.85|30.87|30.53|32.09|33.78|35.51|36.86|37.85|37.25|37.6|37.92|37.22|37.88|37.43|37.62|39.24|39|38.99|37.86|37.92|39.04|40.59|38.65|38.65|38.55|38.93|39.16|39.38|38.55|39.4|40.31|39.17|39.39|39.67|40.11|38.27|40.54|41.43|39.7|40.6|44.58|46.11|45.92|45.5|43.85|43.33|42.84|42.915|43.69|42.12|41.04|40.01|39.1|39.41|38.65|37.55|37.5|36.7|35.04|34.89|34.62|34.1|33.61|33.5|34.3|34.99|34.07|34.39|34.5|34.33|34.09|33.69|33.7|33|33.3|32.59|33.1|32.51|32.28|32.4|32.61|31.93|31.66|32.05|31.35|32.33|31.92|31.05|30.03|29.76|29.75|28.99|29.29|27.84|27.93|27.67|27.71|27.85|28.2|28.72|27.2|27.93|27.52|26.62|25.92|25.7|26.72|26.56|27.4|27.44|27.42|27.48|27.66|29.03|28.9|28.38|28.83|28.86|28.92|29.46|29.17|29.18|27.75|26.53|27.53|27.37|27.59|27.78|26.7|26.06|26.26|26.7|27.56|27.64|27.32|27.14|26.25|26.82|25.91|25.44|24.6|23.41|22.91|22.66|24.16|23.85|23.67|24.19|26.64|27.3|26.69|27.06|28.48|28.9|28.04|26.76|27.15|27.18|27.99|27.22|27.89|26.77|27.14|28.24|28.37|27.98|27.45|27.2|28.66|27.61|28.39|27.1|27.6|28.1|27.37|27.8|27.65|26.91|26.6|26.77|27.01|26.81|26.7|26.38|27.03|27.54|28.22|28.6|27.97|27.85|26.98|26.94|27.62|27.66|27.51|26.58|25.42|25.18|25.11|26.64|25.56|25.36|25.27|24.58|25.59|25.81|25.98|25.16|24.83|24.09|23.97|22.76|21.73|22.83|22.73|23.62|23.48|23.63|24.02|24.17|23.09
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|25.71|24.54|24.89|25.25|26.56|27.55|27.73|29.03|29.09|29.3|28.65|27.89|28.7|28.3|29.72|30.13|28.67|28.47|28.85|27.86|28.01|28.04|27.53|27|25.72|29.4|29.89|31.97|30.53|31.75|31.64|31.77|29.45|30.43|30.4|32.05|33.14|33.68|31.97|31.07|31.95|32.23|31.49|32.03|32.39|32.32|32.09|32.75|32.96|32.39|32.86|33.37|34.3|33.88|33.33|34.69|34.28|33.68|33.15|33.55|33.43|32.82|32.91|33.65|35.21|35.84|33.19|36.94|36.2|35.19|34.53|38.58|38.14|41.06|40.85|39.36|39.97|39.82|38.03|39.71|40.3|39.54|40.29|39.2|39.02|39.63|39.79|39.16|37.73|37.08|38.4|35.24|34.26|33.2|32.04|31.78|32.59|31.02|30.75|30.53|29.51|29.1|29.52|29.64|29.9|30.01|29.94|29.44|29.23|28.61|28.91|28.7|28.28|29|28.28|27|27.19|26.24|26.37|26.2|26.6|26.82|26.97|26.89|26.61|26.41|25.51|24.76|24.8|25|25.77|24.66|24.25|23.75|23.49|24.12|24.32|24.35|23.7|24.34|24.62|24.33|24.6|24.2|25.38|24.6|24.71|25.02|25.23|24.9|24.94|25.66|25.23|25.1|23.77|25.19|24.92|24.79|24.48|23.4|23.13|22.99|22.71|23.36|22.8|21.65|21.65|21.3|21.55|20.77|20.4|18.84|18.47|17.82|17.9|17.96|18.27|18.12|18.78|19.97|20.27|19.53|19.11|20.19|20.26|20.63|20.18|20.72|20.74|20.74|20.58|20.36|19.06|18.34|18.9|18.6|18.36|18.84|17.86|19.92|20.18|20.5|20.22|21.4|21.8|22.38|24.1|23.72|24.12|24.14|24.8|25.66|25.54|25.52|25.68|24.84|24.06|24|22.9|22.5|23.04|23.08|23.56|23.84|23.5|23.44|22.6|22.08|22.32|21.9|22.2|22.26|22.64|22.66|22.56|23.48|23.76|24.36|23.94|23.9|24.06|23.58|23.44|23.4|24.52|25.4|26.46|27.08|27.56|27.5|26.96|26.98
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|32.7286|31.15|32.29|31.86|32.52|34.24|34.94|36.34|34.971|34.82|33.41|32.61|33.29|32.92|34.55|34.82|33.58|32.92|33.96|33.9766|33.37|32.8125|31.91|31.79|30.87|32.46|32.39|34.78|33.46|33.45|33.35|34.2|33.58|33.05|33.59|34.95|36.62|37.36|36.02|35.2866|35.77|36.69|35.97|36.7|37.24|37.48|36.94|36.8794|37.43|36.78|37.99|40.51|41.18|40.74|39.59|41.33|41.35|41.06|41.23|41.02|41.8|41.36|40.73|40.54|41.59|42.0201|40.94|43.25|42.33|41.94|42.66|44.25|44.59|44.8|43.7|42.21|42.01|42.21|41.8|42.18|42.34|41.91|41.1|42.16|41.25|41.64|41.82|41.68|40.28|40.41|39.88|38.54|37.92|37.605|36.9201|37.52|37.6428|37.29|37.36|38.05|37.05|37.09|36.73|37.1669|37.41|37.23|36.36|36.6436|36.4|36.47|36.3499|35.94|34.58|34.86|36.09|36.2|36.6022|36.57|36.55|36.07|36.39|36.44|35.55|35.86|36.19|36.01|35.79|35.13|34.76|35.27|35.3|33.94|33.47|33.03|33.03|33.06|34|34.22|33.24|33.84|33.45|33.7|33.33|33.57|34.41|33.56|33.59|33.93|33.36|33.15|32.59|32.23|30.68|29.79|29.31|32|31.39|32.58|33.01|31.54|32.05|32.11|32.88|33.85|32.88|31.91|32.38|32.84|33.41|32.92|32.54|30.62|30.74|29.49|29.57|31.73|31.63|31.72|32.87|35.56|36.79|36.81|36.07|37.31|37.52|37.15|35.86|36.93|36.97|37.27|36.3|36.47|34.34|33.09|35.2|35.01|34.71|34.94|32.72|36.91|37.82|37.52|36.96|37.63|37.87|38.55|40|40.33|39.96|40.02|40.37|41.64|41.8|41.54|41.68|42.06|41.2|41.15|40.75|40.69|41.09|40.66|40.22|40.51|40.67|39.6|38.1|37.64|38|37.34|36.73|36.52|37.6|37.4|37.31|38.96|38.95|37.99|37.3|36.81|37.24|35.89|35.38|35.61|37.26|38.38|39.09|39.54|39.91|39.88|40.02|39.7
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|7901.6099|8545.8486|8029.5879|7261.8813|7189.9829|5830.792|5265.7407|5290.2012|5051.9854|5046.0913|4111.7959|4002.551|4006.4036|3944.4102|3823.1672|4120.5137|3616.7783|3661|3502.3491|3570.8994|3676.2273|3597.3127|3785.7249|3708.2246|3964.3389|3228.6379|3430.3386|4196.2354|3920.2703|5621.0088|6427.0649|6386.2158|6494.5747|6575.9336|6321.6201|6596.293|6603.9336|6729.584|6519.0386|6184.2852|7189.6313|6734.855|6379.0542|6232.0688|7014.0425|8231.542|7408.9985|6254.772|6765.4321|6398.5024|6167.9209|6505.8428|7515.7661|7646.624|7361.9199|8243.8711|8483.5879|9859.4072|9352.21|8923.5781|8004.6099|6905.9033|6939.0801|8549.1406|7873.2017|8732.1611|11402.8457|9703.0674|11073.7197|8559.7139|9241.4697|11471.1855|12857.0811|14291.8711|17174.5|12532.3799|14396.6299|19346.5996|14839.9805|10912.7197|8754.6201|7781.02|6339.8701|7363.7998|5726.6099|6006.6499|5824.71|4435.8101|4360.6201|3788.02|3698.9199|4335.1299|4573.7998|4352.2998|4150.4502|3871.6201|3262.8|2733.5|2836.53|1975.08|2564.8601|2424.6101|2590.05|2655.1001|2900.25|2545.4299|2052.4299|2040.1801|1763.74|1545.29|1336.28|1240.89|1176.99|1180.78|1086.12|966.3|971.38|1179.22|1264.3199|1149.05|1052.28|1008.32|1031.85|918.51|919.84|819.63|888.87|963.38|891.07|787.17|774|764.24|734.14|747.89|704.27|702.11|714.95|655.48|637.03|617.65|613.41|602.59|607.08|624.52|598.84|570.35|582.61|584.59|586.45|654.74|655.16|660.69|651.83|698.06|663.52|753.77|591.6|571.95|524.22|443.64|456.44|458.46|448.53|450.08|430.05|418.05|418.51|416.51|408.69|410.36|399|431.3|440.06|390.1|376.68|377.76|388.61|385.04|448.31|433.72|415.37|461.2|432.29|386.69|355.83|324.7|331.77|385.09|311.24|282.56|269.58|245.35|238.58|234.3|231.11|235.6|233.67|228.5|229.54|260.52|258.6|280.47|288.74|274.05|291.97|260.55|250.73|244.98|232.48|224.74|233.22|238.94|236.23|241.4|235.34|226.14|223.35|236.48|252.89|252.02|259.71|281.6|274.91|254.06|244.41|258.64|227.68|218.51|248.16|199.65|273.35|287.13|315.34|330.35|348.24|376.26|376.28|352.01|374.86|343.54|325.43|346.72|390.88|361.22|335.32|399.02|411.53|478.17|484.47|505.96|497.68|522.01
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|243.4277|264.2584|250.6876|233.8747|192.1718|163.6726|159.4337|172.8882|163.1855|165.5821|142.6497|137.5253|141.1467|137.5243|132.7655|158.3065|122.8788|119.4356|110.6678|115.8275|123.0002|123.7476|153.4817|133.64|115.8455|83.897|90.5585|118.2345|114.4185|176.5303|213.1931|200.2667|204.3598|207.7609|201.2166|225.1881|231.9017|240.8159|221.937|196.6933|295.3207|277.6101|293.8968|317.627|407.1065|468.8878|461.5081|434.0875|485.4005|452.7174|474.1356|496.9547|593.7986|591.3325|586.634|696.7262|684.7719|818.7504|683.4915|605.5829|502.5239|384.8507|394.1036|520.4421|549.9586|682.7664|855.9119|834.0984|971.5682|851.44|971.485|1114.7|1146.3|1379.9|1004.3|682.22|672.59|683.25|460.92|455.51|464|346.68|313.07|299.48|293.49|299.23|339.24|311.46|303.44|285.9|253|303.08|345|332.72|292.78|307.22|253.87|206.76|232.01|170.15|245.23|255|296.89|364.56|325.88|217.01|149.99|123.03|89.9|96.65|73.55|52.15|49.71|44.51|50.59|50.75|34.2|21.3|18.5|13.55|12.79|11.33|11.32|10.49|10.91|9.67|9.8|8.17|7.25|7.88|8.14|7.85|9.33|9.68|10.01|11.15|10.38|12.25|12.01|12.26|13.18|12.86|12.73|12.13|11.88|11.11|11.26|11.48|10.16|12.45|14.33|11.72|10.83|12.06|14.22|10.76|14.3|13.75|11.8|14.06|10.25|9.41|8.74|8.35|8.7|9.15|11.61|10.93|10.55|12.92|10.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|31.7045|33.301|35.0736|28.8655|20.8491|22.895|22.42|24.8873|18.6183|19.0745|16.9673|15.148|15.9589|14.4651|11.7497|10.7255|9.0993|8.896|6.8694|6.9463|6.5309|5.862|5.9667|5.66|5.8349|4.5479|4.6282|5.2831|5.2011|7.8497|9.5898|9.5889|9.7252|9.9138|9.681|10.4079|10.0118|10.2531|10.0618|9.5225|11.4798|10.1|9.8795|11.67|13.8501|14.6557|12.1837|12.0855|14.1546|14.666|15.5762|15.7602|16.0188|14.682|12.7888|14.3281|13.0301|14.4438|15.1968|13.3479|13.2651|12.5|11.051|13.1729|8.9231|7.65|10.2393|9.0873|11.6827|9.2448|9.7252|13.3994|16.1973|22.1|22.6|7.59|4.4|4.64|2.65|2.08|1.87|1.67|1.66|1.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0039|1.0002|1.003|1.0012|1|1.0114|1.0069|1.0034|1.0038|1.0004|0.9979|0.9965|0.9985|0.9937|1.0033|1.0016|0.9906|0.9942|0.9904|1.0011|1.004|1.0091|1.0058|1.0097|1.0146|0.9922|0.9964|0.9881|0.9637|0.9798|1.0008|0.9942|1.0084|1.0001|0.9803|0.994|0.9972|0.9986|1.0065|1.0005|0.9983|1.0052|1.0019|1.0011|1.0021|0.9985|0.9997|1.0045|1.0044|0.9997|1.0212|1.0246|1.0055|0.9951|0.9989|0.9998|1.0001|0.993|1.0005|1.0002|1.0004|1.0021|1.0003|1.0023|1.0024|1.0034|1.0015|1.003|1.006|1.0028|0.9965|0.995|1.0122|1.01|1|1.02|1.03|1.01|1|0.9959|0.997|0.9987|1.01|1|1|0.999|0.9958|0.9943|0.9998|1|1.01|1.01|1.02|1.01|1|1.01|1|1|0.9976|0.999|1.01|1.01|1.02|1.01|1|1.03|1|0.99|0.9778|0.983|0.931|0.915|0.9896|0.9932||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.0836|0.0905|0.0801|0.0788|0.0741|0.0669|0.0705|0.0759|0.0829|0.0899|0.0721|0.0635|0.0512|0.0468|0.0424|0.0485|0.041|0.0412|0.0393|0.0424|0.0451|0.0429|0.044|0.0403|0.0416|0.0281|0.0302|0.0414|0.039|0.0612|0.0754|0.0717|0.0735|0.0776|0.0737|0.0816|0.0843|0.0834|0.0689|0.0774|0.107|0.0941|0.0983|0.1103|0.1264|0.1643|0.1636|0.1365|0.1478|0.1381|0.1374|0.1626|0.201|0.2275|0.1958|0.2434|0.266|0.3686|0.3596|0.2859|0.2074|0.1467|0.1506|0.1869|0.1549|0.2008|0.2935|0.2991|0.4172|0.3836|0.458|0.6213|0.7049|0.879|1.02|0.59|0.4955|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.9907|1|1.0204|0.9958|0.9983|1.0078|1.0021|0.9905|0.9986|0.9753|1.0099|1.0024|1.0131|1.0313|0.9979|1.0302|1.0003|0.9789|1.0237|0.9847|0.9824|0.973|0.9702|1.0248|0.9568|1.0156|1.0053|1.0115||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.4072|0.4289|0.3854|0.3719|0.3218|0.3037|0.299|0.3273|0.3248|0.3526|0.311|0.3117|0.3187|0.3139|0.3141|0.3329|0.3009|0.3122|0.3103|0.313|0.3286|0.3271|0.3511|0.3594|0.3603|0.2855|0.3041|0.3733|0.3793|0.4979|0.5084|0.4569|0.4599|0.4671|0.4224|0.4889|0.5698|0.5734|0.2804|0.2767|0.3469|0.3273|0.3284|0.2975|0.4296|0.4568|0.455|0.4385|0.4857|0.4649|0.4903|0.533|0.6586|0.6429|0.6088|0.6739|0.685|0.9015|0.8629|0.8662|0.6405|0.4856|0.5013|0.6292|0.6294|0.7755|0.8985|0.9022|1.1781|1.0286|0.9599|1.2215|1.601|2.0399|2.65|1.86|1.01|0.7397|0.2353|0.2441|0.2489|0.2275|0.2092|0.2014|0.1981|0.2097|0.2556|0.2397|0.1999|0.1791|0.1828|0.213|0.2252|0.2097|0.1526|0.1716|0.1848|0.169|0.1977|0.172|0.23|0.2386|0.2775|0.2597|0.2598|0.2921|0.21|0.3449|0.2102|0.1001|0.0538|0.0316|0.0338|0.0358|0.022|0.0089|0.0069|0.0063|0.0062|0.0056|0.0055|0.0064|0.0064|0.0064|0.0068|0.0068|0.0064|0.0065|0.0064|0.0065|0.0067|0.0067|0.007|0.0077|0.0081|0.0082|0.0077|0.0089|0.008|0.0074|0.008|0.0075|0.0071|0.0059|0.006|0.0059|0.0062|0.0062|0.0063|0.0062|0.0064|0.0067|0.0065|0.0066|0.0065|0.0065|0.0057|0.0059|0.0049|0.006|0.006|0.0063|0.0069|0.0074|0.0065|0.0062|0.0076|0.0081|0.0078|0.0081|0.0073|0.0078|0.0079|0.0084|0.008|0.0063|0.0051|0.0049|0.0054|0.0051|0.0051|0.005|0.0061|0.0043|0.004|0.0043|0.0043|0.0044|0.005|0.0046|0.005|0.0052|0.0051|0.0056|0.0077|0.0076|0.008|0.0087|0.008|0.008|0.009|0.0084|0.0077|0.008|0.0082|0.0109|0.011|0.0141|0.008|0.0089|0.0081|0.0071|0.0065|0.0078|0.0084|0.008|0.0083|0.008|0.0094|0.0089|0.0101|0.0111|0.0103|0.0118|0.0131|0.012|0.0147|0.015|0.0174|0.0175||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.0031|0.0034|0.003|0.003|0.0028|0.0027|0.0025|0.0029|0.0029|0.0034|0.0021|0.002|0.0021|0.002|0.002|0.0021|0.0019|0.0019|0.0019|0.002|0.0021|0.0021|0.0022|0.0023|0.0024|0.0021|0.0021|0.0022|0.0023|0.0026|0.0033|0.0038|0.0042|0.0046|0.0053|0.0056|0.0059|0.0058|0.0062|0.0057|0.0065|0.0024|0.0024|0.0024|0.0028|0.0034|0.0036|0.0023|0.0027|0.0025|0.0027|0.0029|0.0036|0.0036|0.0035|0.0042|0.0043|0.0052|0.0055|0.0054|0.0042|0.0028|0.0028|0.0035|0.0033|0.004|0.0053|0.0063|0.007|0.005|0.0052|0.0074|0.0084|0.0123|0.0146|0.0077|0.0069|0.0056|0.0026|0.0021|0.0021|0.0013|0.0012|0.0012|0.001|0.001|0.0011|0.001|0.0012|0.0009|0.0009|0.0017|0.0022|0.0018|0.0017|0.0019|0.0021|0.0017|0.0021|0.0015|0.0024|0.0022|0.0029|0.0032|0.0033|0.0032|0.0001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.0694|0.0683|0.0656|0.0692|0.0681|0.07|0.0724|0.0937|0.0833|0.0489|0.0462|0.0665|0.0818|0.0205|0.0124|0.0128|0.0123|0.0127|0.0125|0.0137|0.0147|0.0172|0.0181|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|118.0151|112.3645|102.7122|86.6349|88.0474|77.8062|72.2175|80.9907|77.6705|92.2907|60.7881|61.0443|61.3219|57.9893|48.6193|51.4238|43.4216|44.7066|34.6292|32.8993|32.0813|31.7713|34.4382|30.3703|31.5337|23.6493|24.3876|34.2046|29.6748|42.3871|52.4748|51.115|52.363|54.2331|54.0626|57.9509|61.7027|60.6278|56.429|53.0825|66.5111|57.8878|57.1823|57.7534|72.9715|84.329|84.1856|76.5406|85.0478|81.2784|82.8153|96.7162|117.6011|123.484|118.6292|135.1633|141.8806|178.6098|152.1432|148.6117|126.5177|116.0871|116.333|159.2446|152.0179|176.7962|210.2663|206.4123|228.7529|155.0245|160.96|179.65|210.91|258.44|279.42|216.03|293.03|306.86|160.95|99.65|89.13|69.35|62.49|55.09|54.52|58.14|63.94|52.57|55.26|49.41|52.47|71.27|79.84|51.55|45.18|46.33|45.85|41.01|46.7|38.14|51.27|38.37|43.05|46.01|30.13|27.4|23.5|27.34|29.09|28.43|16.34|14.35|11.69|10.79|7.61|4.09|4.02|3.82|4.04|3.9|3.84|3.84|4.02|3.87|3.92|4|3.98|4.36|4.47|3.72|3.7|3.9|3.86|3.92|3.75|3.87|4.06|3.84|3.92|3.86|3.85|3.87|3.82|3.96|3.88|3.78|3.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|1.1408|0.9543|1.1139|0.9355|0.6861|0.4996|0.4527|0.5031|0.5308|0.5779|0.5154|0.457|0.475|0.4682|0.4184|0.4595|0.4369|0.4689|0.4077|0.4726|0.4811|0.405|0.3673|0.2895|0.2808|0.1926|0.238|0.3307|0.2847|0.4855|0.5133|0.5353|0.4489|0.3757|0.3253|0.3386|0.3453|0.3313|0.3168|0.2411|0.3254|0.3173|0.2705|0.2726|0.2477|0.2794|0.2108|0.195|0.25|0.2215|0.1949|0.222|0.2957|0.36|0.3727|0.4556|0.4682|0.5631|0.4822|0.4873|0.4005|0.2891|0.2941|0.4212|0.4122|0.4699|0.6507|0.6494|0.6783|0.4114|0.5078|0.5594||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|392.0695|432.9905|404.9339|357.5105|352.5734|290.4937|264.8209|298.9583|277.2798|305.5984|167.1109|166.2334|155.7274|133.2807|130.3076|154.1943|121.4816|127.827|121.0839|125.3928|128.142|131.9792|157.385|160.2529|194.9736|78.3931|102.5832|177.2833|368.7299|289.8352|558.4754|480.876|439.7625|455.0356|453.4092|510.5994|538.4464|484.9153|449.0197|473.9648|618.4733|536.1912|554.1549|562.5679|695.7588|824.6038|789.3842|697.5572|773.515|749.0462|763.8164|851.1659|1087.7369|1084.4235|1008.5536|1177.5052|1459.5496|1760.3392|1391.4426|1155.074|737.3636|642.1684|685.0923|974.3726|947.8317|1003.7032|1268.3419|1182.3633|1541.0699|1241.7578|1275.6722|1636.3867|2013.7|2660.5|2529.3999|2178.3|2898|1774.8|1364.8|1388.9|1549.4|1248|1322.1|614|416.99|322.47|322.1|360|437.43|429.92|443.29|586.99|572|622|746.58|315.09|210|395||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0321|0.0375|0.0276|0.0265|0.0251|0.023|0.0235|0.0258|0.0261|0.0267|0.0232|0.0243|0.0231|0.0228|0.0227|0.0252|0.0236|0.0262|0.026|0.0285|0.0242|0.023|0.0219|0.0194|0.0207|0.0127|0.0132|0.0151|0.0127|0.0191|0.0231|0.0227|0.0235|0.0245|0.0238|0.0238|0.022|0.0232|0.0199|0.0192|0.0267|0.0224|0.0214|0.0221|0.0287|0.0369|0.0355|0.0333|0.0381|0.0381|0.0439|0.0429|0.0568|0.0606|0.0725|0.0689|0.0675|0.087|0.0817|0.053|0.0403|0.037|0.0339|0.0492|0.0283|0.0348|0.0493|0.0405|0.0546|0.0479|0.0455|0.0701|0.086|0.0961|0.1676|0.0325|0.048|0.036|0.0039|0.002|0.002|0.002|0.0021|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.1276|0.1324|0.1265|0.1311|0.1044|0.0991|0.1011|0.115|0.1152|0.1244|0.1072|0.1078|0.1082|0.0901|0.0837|0.094|0.0783|0.0808|0.0831|0.0984|0.1066|0.1047|0.1118|0.1142|0.1202|0.0948|0.1166|0.1647|0.161|0.2483|0.2645|0.2368|0.231|0.2507|0.2167|0.2405|0.255|0.2396|0.203|0.1939|0.2287|0.2177|0.2218|0.2164|0.2395|0.3153|0.2936|0.2084|0.2082|0.1933|0.2015|0.2301|0.2799|0.2984|0.2822|0.3133|0.358|0.4318|0.4303|0.3726|0.2524|0.199|0.2045|0.2324|0.2082|0.2867|0.3471|0.3407|0.4728|0.3884|0.4476|0.611|0.526|0.6594|0.6883|0.3043|0.2226|0.2339|0.1311|0.0936|0.0433|0.0364|0.0326|0.0273|0.0308|0.0366|0.0175|0.0208|0.014|0.0119|0.0119|0.0179|0.0204|0.0213|0.0164|0.02|0.0238|0.0175|0.0231|0.0176|0.0216|0.024|0.0363|0.0396|0.042|0.0373|0.032|0.0538|0.0385|0.0225|0.0053|0.0038|0.0035|0.003|0.0027|0.0019|0.0018|0.0018|0.0018|0.0019|0.0021|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.9994|0.9983|0.9958|1.0004|0.9735|1.0352|1.0147|0.9611|0.9725|0.9657|0.9874|0.9713|0.9967|0.9551|0.9475|0.9889|0.9813|0.9894|1.0006|0.9988|0.996|0.9701|0.9823|0.981|0.99|1.0006|0.9978|0.9996|1.031|1.0195|0.9982|0.999|1.0023|1.007|0.998|0.9956|0.992|0.9951|1.009|0.9977|0.99|1|0.997|0.9928|0.9918|0.99|0.9875|0.9775|0.9725|0.9752|0.99|0.9958|0.99|0.9952|0.9925|1.006|0.9981|0.998|0.9999|0.9813|0.9943|1.0289|0.994|0.9959|0.997|1.01|1.0001|0.993|0.9989|1.0137|1.0003|1.0105||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.0585|0.0591|0.0593|0.0549|0.0502|0.0484|0.0502|0.057|0.0553|0.0591|0.057|0.0503|0.0487|0.0468|0.0417|0.0396|0.0378|0.0352|0.0342|0.0401|0.041|0.0381|0.0452|0.0473|0.0558|0.0422|0.0581|0.0632|0.0548|0.0821|0.0979|0.078|0.0781|0.0712|0.0688|0.0761|0.0755|0.0775|0.0718|0.0568|0.0811|0.0684|0.0709|0.0807|0.0927|0.131|0.1258|0.0926|0.1001|0.0851|0.0948|0.1002|0.105|0.1062|0.0939|0.1247|0.123|0.1759|0.1543|0.1168|0.0975|0.0724|0.07|0.0927|0.0857|0.0791|0.1123|0.1045|0.1386|0.1142|0.1019|0.1075||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0076|0.0074|0.0073|0.0077|0.0064|0.0065|0.0062|0.007|0.0069|0.0076|0.0059|0.0059|0.0053|0.0049|0.0045|0.0049|0.0041|0.004|0.0039|0.0043|0.0041|0.0039|0.004|0.004|0.0046|0.0033|0.0038|0.0051|0.0046|0.0078|0.0103|0.0104|0.0109|0.0117|0.0116|0.0131|0.0129|0.0137|0.0143|0.0145|0.0182|0.0154|0.0128|0.0104|1.416|2.5|1.8614|1.8838|2.5313|2.5933|2.7927|2.9512|3.875|3.6814|3.5527|4.2595|4.5225|5.193|4.3998|3.847|3.3277|2.5257|2.3639|3.3759|3.6712|3.4587|4.4568|5.5752|5.9664|4.3796|5.5126|6.982|8.071|5.81|5.08|2.06|1.4|0.903|0.546|0.312|0.255|0.264|0.227|0.205|0.193|0.229|0.244|0.373||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|6.096|5.771|4.375|4.673|4.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|6.951|7.201|7.586|7.043|9.01|10.365|6.87|7.058|4.784|4.214|3.969|3.905|3.846|3.918|3.99|4.132|4.065|3.977|3.631|3.676|4.029|3.7|3.82|3.808|3.691|2.989|2.96|3.51|3.7|4.48|4.83|4.88|4.96|5.22|4.99|5.37|5.17|5.28|5.34|5.45|7.06|5.73|5.74|6.35|8.01|8.36|8.78|8.36|9.38|8.46|8.49|9.66|11.21|12.15|11.56|13.79|13.11|15.55|16.92|16.5|13.35|9.34|8.92|9.48|10.71|13.11|18.27|18.7|22.24|20.47|23.93|25.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.141|0.1313|0.1373|0.1195|0.0897|0.09|0.1026|0.122|0.117|0.1198|0.1084|0.1196|0.1322|0.1377|0.1392|0.0966|0.0872|0.0787|0.057|0.0615|0.0501|0.0457|0.0492|0.0489|0.0546|0.0412|0.0461|0.0802|0.0515|0.0696|0.0895|0.0917|0.0897|0.0907|0.0847|0.0937|0.0873|0.088|0.0836|0.0855|0.1065|0.1048|0.0761|0.084|0.1077|0.132|0.1376|0.1258|0.1605|0.1632|0.1242|0.1645|0.2073|0.2539|0.1661|0.2267|0.1896|0.1648|0.1437|0.1454|0.1211|0.1037|0.1161|0.1439|0.1421|0.1633|0.2291|0.1211||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|8.3945|8.5807|7.2728|7.1611|6.0416|5.8448|5.5409|6.2412|6.2962|5.9906|4.7842|4.8688|4.4759|4.2468|4.2374|4.813|4.0768|4.0844|3.9836|4.3015|4.4576|4.5033|5.0483|5.0282|4.6123|3.5972|3.6998|4.8451|4.828|7.4461|9.4829|9.1155|10.1448|9.4167|9.5807|11.0129|11.3957|11.4313|11.2985|10.9673|13.1804|12.5201|13.171|13.174|16.4394|16.9966|16.3209|16.3933|18.7052|16.1834|14.7972|14.4364|15.0265|15.7851|15.2718|17.6803|18.0513|22.7751|21.7257|18.6298|16.0851|13.4479|14.3498|18.3481|16.205|20.7757|28.896|36.7841|34.6719|24.0958|24.3245|29.6413|35.4004|42.3433|35.46|26.05|27.47|34.02|25.27|28.93|21.65|17.97|14.67|13.1|10.83|10.66|11.96|12.11|12.92|10.41|11.03|15.23|19.18|16.01|13.76|14.12|15.57|13.85|16.09|13.92|15.56|17.44|18.42|20.27|21.58|17.28|15.7|7.96|6.61|6.54|6.38|3.5|2.59|2.66|2.69|2.28|1.94|1.41|1.37|1.24|1.22|1.22|1.37|1.29|1.37|1.2|1.44|1.4|1.06|1.05|0.9328|0.7577|0.7738|0.853|0.9049|0.986|0.924|1.05|1.16|1.17|1.2|1.21|1.33|1.34|1.44|1.36|1.71|1.92|2.1|1.79|2.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|1.2657|1.4625|1.5596|1.6342|1.2665|1.2122|1.2182|1.3387|0.9725|0.9609|0.9398|0.7205|0.4976|0.4145|0.4012|0.4405|0.4299|0.3791|0.3799|0.4094|0.4191|0.4161|0.4688|0.4993|0.4652|0.3882|0.3885|0.511|0.581|1.1138|1.31|1.3267|1.3545|1.3388|1.2507|1.3443|1.4316|1.6691|1.622|1.1473|1.4115|1.3615|1.333|1.509|1.864|2.0731|2.1968|1.9644|1.8|3.8306|3.6999|4.1829|5.1505|5.7951|4.7436|4.88|3.9061|4.2624|3.6|3.0685|2.9593|2.747|2.9|3.8942|2.8|3|4.4644|5.0424|2.7355|3.31|3.3077|3.001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|87.1423|92.5791|86.7657|79.7092|78.7295|68.7651|63.1449|69.3386|64.93|68.0321|53.3732|52.5209|53.1772|49.561|48.5225|54.2059|46.7391|48.5243|43.5009|45.6082|46.0644|45.0101|50.0169|47.7058|52.3524|39.3892|45.3175|59.8672|59.3605|89.3736|105.4706|107.1189|104.4895|106.1587|103.8745|114.8694|114.4432|122.3284|119.1565|103.8268|120.8986|92.4947|98.0415|92.9167|114.0846|139.7085|132.3592|122.9553|135.5055|131.5083|115.7641|126.5002|154.5698|162.4085|165.1442|197.3299|201.9162|241.3802|261.2595|257.0292|192.1063|171.2511|180.7196|208.3649|197.4157|254.7193|350.0201|268.4907|320.587|247.0672|252.6756|325.9346|383.99|413.9|394|304|339.5|321|256.1|201|168.2|131.07|119.16|87|86.07|87.74|99.73|91.5|96.05|92|96.39|116|121.42|138.2|55.63|49.45|48.66|44.01|45|32|46.3|40.2|46.65|51.83|51.03|41|32|35.4|29.17|29.4|24.55|21.8|21.08|21.05|21|20.1|19.83|14.67|13.67|11.92|13.46|12.27|12.48|12.94|12.09|11.08|13|13.79|9.6|8.31|7.75|8.16|7.52|6.63|7.58|5.05|4.84|6.46|6.47|6.93|7.44|10.71|9.6|12.46|11.18|4.81|2.47|1.97|1.86|1.93|1.9|2.01|1.95|1.74|1.57|2.02|1.17|0.9771|0.81|0.9567|0.8366|0.8717|0.9081|1.03|0.9823|1.15|1.56|1.69|1.21|1.09|1.26|0.8282|0.81|0.7837|0.4707|0.469|0.68|0.4889|0.47|0.46|0.45|0.46|0.422|0.43|0.395|0.448|0.429|0.4639|0.38|0.393|0.4669|0.3803|0.4689|0.4689|0.508|0.4537|0.4573|0.4901|0.6428|0.4969|0.75|0.63|0.461|0.46|0.5395|0.518|0.5254|0.45|0.44|0.43|0.49|0.35|0.6368|0.521|0.34|0.34|0.34|0.78|0.4|0.878|1|0.7998|0.497|0.35|0.25|0.2747|0.2747|0.2896|0.35|||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.4286|0.4793|0.3824|0.38|0.3131|0.2815|0.2637|0.3082|0.3122|0.3464|0.3091|0.3137|0.3066|0.2849|0.2938|0.3224|0.276|0.2789|0.2639|0.2824|0.3134|0.3086|0.3689|0.3511|0.3472|0.2219|0.2255|0.2986|0.2832|0.4113|0.4855|0.4785|0.4793|0.5019|0.4896|0.5659|0.5651|0.6078|0.5705|0.5309|0.7406|0.5378|0.4965|0.5196|0.8487|1.0275|1.0024|0.97|1.1006|1.0093|1.0365|1.1938|1.6203|1.8897|1.4722|1.7416|1.9046|2.3867|2.0323|1.9246|1.439|0.9802|1.0714|1.318|1.1322|1.2924|1.8584|1.7387|2.1868|1.8327|2.0053|2.4611|2.9899|3.8964|3.99|3.24|3.56|3.59|4.53|1.45|0.8055|0.8163|0.6237|0.3695|0.3961|0.3882|0.4591|0.5369|0.6223|0.54|0.4848|0.5594|0.6921|0.96|0.9791|0.72|0.408|0.2767|0.2716|0.1582|0.3003|0.3811|0.5053|0.428|0.553|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|6.3433|7.7251|6.3618|5.8866|5.5096|4.9494|4.7394|5.4286|5.2877|5.3305|4.2118|3.6665|3.7975|3.7551|3.4802|4.2505|2.7865|2.773|2.4421|2.41|2.4496|2.3871|2.6659|2.5639|2.6023|1.9085|1.8318|2.9516|3.3181|4.6329|5.4344|5.3253|5.4204|5.4582|5.305|5.7334|5.7458|5.9448|5.3483|4.7429|6.6623|5.0324|5.08|4.9609|6.9761|8.3706|8.0023|6.9312|8.8588|8.1194|8.3482|10.5373|14.0521|14.7661|12.2271|13.1162|13.9764|17.7033|18.7787|11.1064|8.7225|5.8877|5.9305|6.5146|4.6315|5.6854|7.92|7.9343|9.9797|8.9259|10.6254|14.38|15.547|16|9.83|7.08|8.26|8.35|4.01|3.91|2.05|1.91|1.16|1.11|0.5354|0.524|0.5808|0.5879|0.7233|0.5739|0.6191|0.81|1.24|1.37|1.39|1.65|1.85|1.83|2.03|1.3|2.4|1.14|1.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.063|0.0671|0.0674|0.06|0.0589|0.0581|0.0596|0.074|0.0747|0.0914|0.0671|0.062|0.065|0.0653|0.0566|0.058|0.0549|0.0547|0.0566|0.0721|0.068|0.0396|0.0426|0.0392|0.0438|0.0325|0.0357|0.0469|0.0425|0.07|0.1041|0.1177|0.1137|0.1144|0.1074|0.1112|0.1036|0.1057|0.0907|0.0899|0.129|0.1093|0.1144|0.1154|0.1661|0.2754|0.2792|0.2579|0.328|0.3557|0.3221|0.3757|0.4879|0.5195|0.5008|0.6318|0.6272|0.9415|0.8432|0.7326|0.616|0.387|0.3868|0.5002|0.2867|0.3603|0.5269|0.6744|0.7708|0.6545|0.82|1.1265|1.4123|1.2284|1.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|0.0092|0.0087|0.0095|0.0081|0.0079|0.008|0.0093|0.011|0.0107|0.0113|0.01|0.0086|0.0094|0.0089|0.0079|0.0083|0.0075|0.0078|0.008|0.0086|0.0085|0.0071|0.0079|0.0076|0.0086|0.0066|0.0068|0.0099|0.0078|0.0131|0.0202|0.0214|0.0215|0.0196|0.0149|0.0164|0.015|0.0137|0.0112|0.0114|0.0155|0.0127|0.0132|0.0155|0.0193|0.0255|0.028|0.0244|0.0313|0.0273|0.0259|0.032|0.0451|0.0491|0.0437|0.0576|0.0628|0.0934|0.0798|0.0668|0.0542|0.0392|0.0435|0.0523|0.0458|0.0627|0.0902|0.1011|0.1359|0.0822|0.1107|0.1667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|759.3928|725.5432|722.2997|630.9315|594.4183|550.2009|529.6926|612.9313|615.6686|773.7072|706.3033|731.5978|737.6171|645.413|667.9858|754.4489|515.7315|441.38|378|446.5006|487.2758|435.3537|515.8179|519|405.86|373.12|327.16|469.3|351.84|641.01|657.95|609.22|601.32|631.35|636.2|640.22|478.1|412.28|422.1|350|477.95|438.04|439.58|467.18|563.91|641.78|596.35|565.26|556.84|533.03|521.85|548.62|792.13|768.44|752.5|897.9|915.09|1138.99|1072.37|885.89|712|517.3|519.94|713.17|667.97|818.81|1035.54|941.2|1129.37|0||1400.01|1707.09|1210.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|80.3723|86.1171|72.317|71.7629|63.8736|61.033|61.6515|69.4818|69.1355|71.2413|57.7838|57.4736|54.5786|51.7113|51.5416|57.0229|51.4158|49.8798|49.0955|51.9603|53.5197|55.1062|57.1493|58.7117|63.0178|49.9338|57.096|80.4378|68.4312|113.22|132.2554|126.5999|121.1693|130.8757|118.3218|126.41|135.9143|126.0739|121.2872|121.3241|160.5692|141.0555|143.0787|159.6107|176.4196|229.0378|205.1895|185.2009|176.2908|171.6955|172.243|191.8311|230.7492|249.8806|272.6835|343.608|247.7608|307.2322|295.9262|270.3457|223.1082|183.3715|185.4209|241.6989|220.1934|287.86|386.5585|391.8055|489.2534|481.6651|390.5093|452.1|555.9325|693.9286|655|443.8|512.94|467|308.75|324.21|342|297.5|252.98|230|230.4|213.34|241.5|254.96|278.5|205.2|178.32|219|250.2|300|234|222.71|204|187|218|158.5|254|274.39|346.02|391|316.5|220|175.7|105.8|98.49|110.44|102.78|74.5|74.49|63.71|61.65|63.18|64.1|39.36|41.85|29.05|30.8|32.71|38.87|38|43.92|44.1|46.21|48|47.04|35.57|48.42|58.66|76.02|64.29|143|505|1900|2100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.1524|0.1507|0.1672|0.1468|0.1419|0.1425|0.1601|0.2001|0.1612|0.1526|0.1504|0.1828|0.1657|0.2015|0.0841|0.0392|0.0311|0.026|0.027|0.0333|0.0335|0.0265|0.0361|0.0432|0.05|0.0295|0.0219|0.0284|0.0244|0.0389|0.0356|0.0356|0.0531|0.0513|0.0479|0.0389|0.062|0.0388|0.0427|0.0452|0.045|0.0275|0.0318|0.0411|0.0506|0.0621|0.0453|0.0569|0.063|0.0553|0.0574|0.0791|0.1085|0.1062|0.1132|0.14|0.1288|0.1636|0.1517|0.1283|0.1155|0.0975|0.0458|0.1235|0.1042|0.1397|0.1823|0.1626|0.218|0.1468|0.1805|0.201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|194.8064|188.7126|91.9671|59.6726|60.5206|53.7094|55.1603|58.413|69.4876|84.3149|64.9721|66.8737|68.1878|66.4101|66.2303|68.6043|62.1273|65.8143|65.5837|73.4302|77.1228|81.1956|87.1643|86.6892|107.8189|67.8224|97.1833|93.7867|59.7753|122.8954||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|3.7885|2.1271|2.1374|1.9797|2.0454|2.1298|2.5134|2.7393|3.1053|3.0676|3.0665|3.1964|3.5074|3.4246|3.7971|4.0409|3.8809|4.2231|2.2565|1.754|2.0413|2.0822|2.3615|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|11.9686|13.7245|11.422|10.7218|9.7807|9.4926|9.5503|10.8936|11.0262|13.0554|9.9509|9.3517|9.4068|8.9799|8.714|10.0789|7.9171|7.6535|7.3015|7.448|7.9616|7.6316|7.8535|7.7713|7.0771|5.6626|6.0509|8.255|7.6036|12.655|15.9839|16.0049|16.1285|16.9252|15.9538|17.962|19.1733|18.8488|18.04|17.9092|22.5649|17.6089|18.8229|18.3668|26.7205|33.9643|34.1771|32.4683|38.7487|30.8762|33.9336|37.9655|50.8541|56.7689|52.1863|59.1507|64.661|84.5129|76.6559|74.7119|64.1643|46.5635|49.9842|65.2183|45.774|63.9631|76.8642|79.0379|97.6626|88.4638|93.2475|83.8491|149.67|138.4|100.35|70.68|57|49.1|35.18|35|38.03|42.9|28.5|26.46|27.31|27.16|27.69|35.88|34.3|20.02|20.35|22.6|29.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|2.346|2.6461|2.7117|2.3924|2.4535|2.1755|2.2575|2.7371|2.7562|3.0033|2.7467|2.7998|2.784|2.7234|2.7923|2.9537|2.7828|2.6769|2.8508|2.7541|2.5778|2.7674|3.1408|3.035|3.854|2.4785|1.5907|1.3963|1.1541|1.6182|1.8276|1.8969|2.0213|2.0098|2.0103|2.1065|2.181|2.1799|2.3022|1.9419|2.216|2.3358|2.0986|1.826|1.8237|2.6637|2.926|2.7035|3.014|2.9159|2.9426|3.3815|4.4233|4.3371|4.4637|5.9139|6.2058|7.2946|6.4531|5.1233|4.6993|3.5712|3.6398|4.7726|4.6806|5.5494|6.9579|6.6134|7.8774|5.7551|6.7593|9.325|9.5281|11.0989|12.926|11.4999|14.1493|13.3148|8.3438|6.1302|5.3116|5.2465|4.0537|3.6152|3.468|3.6143|3.9728|4.9204|5.0879|3.9198|3.7357|4.3866|5.0743|5.3285||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|1.142|1.1224|1.0892|1.0083|1.0308|1.1644|1.1714|1.2532|1.1497|1.3677|1.719|1.0813|0.8|0.5723|0.4658|0.4822|0.375|0.3688|0.3695|0.4065|0.4636|0.5027|0.5913|0.5971|0.608|0.4739|0.5001|0.62|0.6001|0.9884|1.13|1.1224|1.1207|1.1332|1.0311|1.191|1.3|1.1469|1.1553|1.1739|1.4326|1.359|1.4608|1.717|2.2578|2.782|2.8837|3.1906|2.7822|2.0329|2.4248|2.5049|2.7691|3.2|3.1003|3.8304|3.76|4.7218|4.4421|3.58|3.1498|2.2038|2.2447|2.88|2.1778|3.0301|3.7462|4.2761|5.74|5.6|7.86|10.38|11.353|8.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.3351|0.3567|0.3474|0.3731|0.3701|0.3614|0.3923|0.4119|0.3099|0.3015|0.2759|0.2004|0.1987|0.2115|0.1779|0.1424|0.1288|0.1185|0.1123|0.1257|0.1292|0.1331|0.1381|0.1373|0.146|0.1262|0.1377|0.1763|0.1495|0.2161|0.2782|0.2908|0.2428|0.2351|0.1771|0.1723|0.1678|0.1775|0.163|0.1578|0.2284|0.2107|0.2069|0.2177|0.2479|0.3223|0.3041|0.305|0.2396|0.2057|0.2382|0.2125|0.2437|0.2451|0.2611|0.3002|0.3331|0.4329|0.428|0.3987|0.2546|0.1914|0.1891|0.2164|0.1896|0.261|0.3824|0.3424|0.4754|0.3615|0.4423|0.6618|0.6563|0.7222|0.6678|0.3472|0.3325|0.2595|0.1788|0.1698|0.1637|0.1629|0.1357|0.1402|0.1555|0.1428|0.1759|0.2142|0.2498|0.2091|0.2211|0.2154|0.2389|0.2441||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0019|0.0022|0.0019|0.0015|0.0013|0.0013|0.0013|0.0014|0.0012|0.0013|0.0012|0.0012|0.0012|0.0011|0.0011|0.0014|0.0014|0.0011|0.0012|0.0013|0.0007|0.0006|0.0004|0.0004|0.0005|0.0004|0.0005|0.0005|0.0005|0.0008|0.001|0.0009|0.0009|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.001|0.0009|0.0006|0.0006|0.0006|0.0005|0.0008|0.0005|0.0004|0.0004|0.0004|0.0003|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|145.0219|162.9684|155.6466|140.7582|123.7471|120.3275|110.1686|123.2247|119.2632|130.7843|101.5392|93.3524|92.9112|84.6869|84.3797|90.1273|80.2097|74.3651|68.3428|74.8536|75.4976|71.7417|79.0365|77.5248|86.3664|62.159|67.9261|95.166|93.8815|134.4786|162.1332|155.9042|154.1012|157.3326|163.8209|181.1731|188.4294|204.8676|191.6435|185.977|222.6357|144.8568|151.6709|164.97|202.7018|241.9967|256.1853|231.4129|249.2869|239.9348|245.5993|268.5036|299.6469|323.1558|325.2592|386.0213|406.7365|509.3309|497.4189|445.0887|357.7973|299.4238|306.5053|421.2232|388.0449|482.7041|610.9248|591.6718|738.5416|633.5171|639.9778|775.9|921.5|1093.3|1156.3|940.1|1159|990|703.08|764.43|636.94|454|342.28|273.23|273.36|275.49|316.81|311.34|329.64|350.93|299.94|324.86|348.84|396.2|285|204.36|193|185.57|198.46|138.53|210|158.69|175.03|178|146.8|140.17|96.5|100.64|91.16|100.98|102.46|77.3|76.79|68.49|68.23|93.15|107.91|72|43.79|42.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|3.0358|3.1665|3.3021|2.7506|2.3364|2.3841|2.2107|2.5282|2.4501|2.7692|2.4514|2.4558|2.0898|1.8537|1.3787|1.27|1.0987|1.0001|0.9455|1.0389|1.0407|1.0511|1.0735|1.064|1.2031|1.0468|1.0938|1.1754|1.1251|1.3368|1.5885|1.5271|1.5946|1.6538|1.6327|1.7767|1.8437|1.7588|1.7983|1.5653|2.2088|2.1417||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.0989|0.1017|0.0784|0.067|0.0743|0.085|0.0818|0.082|0.0757|0.0839|0.0782|0.0797|0.0857|0.0829|0.0846|0.0915|0.0639|0.0609|0.0586|0.0614|0.0664|0.0707|0.0769|0.0848|0.0798|0.0649|0.0754|0.109|0.1034|0.1249|0.1466|0.1667|0.1814|0.1192|0.1069|0.1091|0.0687|0.0528|0.0479|0.0482|0.0637|0.0605||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.996|0.9979|0.9944|0.9987|1.0034|1.0108|1.0255|0.994|0.9953|0.9991|1.0026|1.0047|1.0051|1.0058|1.0032|1.0014|1.0102|1.0121|1.0112|1.004|0.9961|0.9914|0.9925|0.9911|0.9927|1.0103|1.0036|1.0143|1.0397|1.0239|1.0122|1.0048|1.0137|1.0274|1.032|1.0064|1.0042|1.0017|1.0009|1.0017|1.0013|1.0017||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|26.468|28.2051|27.8206|29.0077|29.2732|26.41|23.4717|25.2409|24.0948|24.8571|19.869|18.6608|19.1697|16.594|16.6035|18.1426|16.8149|16.3601|15.9628|16.9147|17.2989|17.2635|18.4241|18.3435|18.5324|14.4596|19.1769|20.9336|22|34.6418|38.7929|40.7662|42.5|39.807|39.54|40.7512|37.8047|36.2141|38.1451|35.2888|44.9483|40.6395|36.6118|42.9749|54.261|64.2897|72.0975|58.216|66.1596|68.9028|73.1175|90.1472|103.4298|101.9615|92.53|105.6328|92.6|88|86|64.0007|59.0001|46.5|42|52.86|47.1475|59.0003|85|72.5|94.9698|72|87|94.1|107.3217|70||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0852|0.093|0.0836|0.087|0.0604|0.055|0.0591|0.065|0.0662|0.07|0.0535|0.0508|0.0498|0.046|0.0425|0.0482|0.0412|0.0402|0.0401|0.0541|0.0567|0.0561|0.0639|0.0658|0.0746|0.0599|0.0716|0.0797|0.0702|0.0935|0.0944|0.0938|0.0931|0.0977|0.0942|0.1033|0.0964|0.0966|0.0899|0.0973|0.1116|0.1029|0.1052|0.1077|0.1444|0.1792|0.1714|0.1581|0.191|0.1647|0.1678|0.1958|0.2445|0.2646|0.2584|0.3074|0.331|0.4273|0.421|0.3837|0.3063|0.2277|0.2253|0.281|0.2826|0.3466|0.3704|0.4149|0.5857|0.5668|0.645|1.0335|1.1689|1.4441|1.63|0.8812|0.8716|0.6456|0.4385|0.2498|0.2202|0.1923|0.1912|0.17|0.1969|0.2144|0.21|0.2132|0.2349|0.2197|0.2123|0.2725|0.2777|0.2696|0.2549|0.2741|0.2296|0.1693|0.177|0.1098|0.1578|0.1415|0.1773|0.2007|0.1918|0.2108|0.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0108|0.0109|0.0117|0.01|0.0094|0.0097|0.0112|0.0153|0.0135|0.0167|0.0108|0.0094|0.0093|0.0085|0.008|0.008|0.0069|0.0069|0.0069|0.0075|0.0078|0.0072|0.008|0.0083|0.0089|0.0071|0.0073|0.0097|0.0086|0.0133|0.0178|0.0198|0.0175|0.0169|0.0162|0.015|0.013|0.0126|0.012|0.0101|0.015|0.0132|0.0102|0.0113|0.0172|0.0226|0.0242|0.0238|0.0293|0.0269|0.0288|0.0336|0.0398|0.0485||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.1293|0.1318|0.1376|0.1252|0.1191|0.1155|0.1289|0.1663|0.165|0.2034|0.1684|0.1586|0.1651|0.1706|0.1461|0.1612|0.1473|0.1444|0.1469|0.1775|0.2227|0.1063|0.1179|0.1191|0.128|0.0924|0.0917|0.131|0.1287|0.2342|0.3359|0.3793|0.3865|0.4536|0.339|0.3394|0.3425|0.3307|0.3295|0.3509|0.5282|0.4662|0.4328|0.4628|0.6672|1.0837|1.2108|1.3447|1.7152|1.4725|1.302|1.7004|2.4261|2.4195|2.1612|0|||3.7246|3.4877|2.6526|1.9001|2.6656|2.5|2.502|3.1729|5.5|3.58|4.411|4.3997|0|5.2501|7.7|9.4506||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2.9902|3.5089|2.8956|2.819|2.5584|2.4873|2.4009|2.8456|2.8738|3.2777|2.7884|2.674|2.4924|2.1989|2.0607|2.3728|1.9367|1.9446|1.8734|2.0523|2.128|2.1871|2.2375|2.2624|2.3501|1.7388|1.5941|2.1366|2.1575|3.1496|4.0833|3.8916|4.1306|4.062|3.4816|3.6253|3.8584|3.7557|3.4932|3.6188|4.909|4.1947|4.5068|4.6668|6.2814|7.7646|7.806|7.6629|9.171|8.4987|8.8226|10.5934|13.0641|14.5284|13.2141|16.0544|16.0947|22.469|21.578|19.2861|15.8153|13.0711|14.056|17.7633|13.4632|18.0106|25.5758|25.0865|32.471|28.5926|30.9906|39.877|51.538|55|69.01|47.44|45.46|27.96|11.76|12.43|14.25|13.99|11.5|9.97|9.97|10.8|10.56|14.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.9959|0.9984|0.9946|0.9984|1.0033|1.0101|1.0248|0.9948|0.9948|0.9998|1.0027|1.0054|1.005|1.006|1.0017|1.0018|1.011|1.011|1.0108|1.0026|0.9953|0.9896|0.9901|0.9891|0.9916|1.0071|1.0026|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0006|0.0005|0.0006|0.0005|0.0007|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0007|0.0007|0.0008|0.0006|0.0009|0.0017|0.0014|0.002|0.0018|0.0013|0.0013|0.0014|0.0012|0.0013|0.0014|0.0015|0.0014|0.0009|0.0015|0.0018|0.0016|0.0018|0.0027|0.0034|0.0035|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|10.065|11.2131|10.9609|11.6252|12.281|9.7054|7.7517|7.0916|7.5884|7.5231|6.9509|6.6258|6.648|5.5964|5.7206|5.6131|4.648|4.5063|4.1181|4.5586|4.7888|4.7887|5.193|5.6704|5.5934|4.2481|4.9922|7.0019|6.8628|11.6846|15.1136|13.8836|14.493|14.2255|13.5766|16.1965|16.859|16.1366|16.0124|15.8832|19.3263|20.0548|19.613|19.7994|21.901|30.6285|27.3029|19.4482|20.9196|17.6812|17.217|19.0458|21.3438|30.0961|36.0759|28.5508|31.3532|41.645|42.2621|36.526|34.4206|24.6623|15.9531|18.5786|18.5345|23.8598|39.6196|33.5224||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.1019|0.0765|0.0778|0.0665|0.065|0.0667|0.071|0.0878|0.0869|0.0756|0.0641|0.0621|0.0616|0.0471|0.045|0.0461|0.0421|0.0349|0.0322|0.038|0.0395|0.0352|0.0414|0.0423|0.0421|0.0391|0.0543|0.0675|0.0591|0.0997|0.1119|0.0852|0.0822|0.075|0.0673|0.067|0.0686|0.07|0.0616|0.0614|0.0825|0.073|0.0722|0.0852|0.0968|0.137|0.1352|0.1156|0.13|0.1142|0.1118|0.1221|0.171|0.2003|0.1898|0.2521|0.2486|0.3934|0.027|0.3375|0.2216|0.1642|0.1383|0.1707|0.1294|0.1819|0.3039|0.3035||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|1.9939|2.221|1.9686|1.8803|1.7545|1.6088|1.5793|1.9545|1.9164|2.3337|1.8905|1.7885|1.5297|1.3611|1.2714|1.3348|1.2173|1.1548|1.0981|1.2328|1.2942|1.275|1.4811|1.4172|1.5417|1.1063|1.3128|1.6286|1.5284|2.7126|3.3253|3.2022|3.2225|3.3683|3.0877|3.4432|3.6764|3.5592|3.5215|3.4007|4.5149|3.8374|4.0715|4.1101|5.3673|6.9338|6.9821|6.6823|8.0579|7.6195|8.2054|9.1495|10.74|11.5556|10.7882|12.4956|13.6889|17.4292|18.1605|15.3159|13.7851|9.3643|8.1821|11.1171|9.6964|13.2966|17.8091|16.3742|18.1978|12.2809|13.9634|15.808|19.664|25.5|19.19|16.5|14.06|14.14|8.44|9.28|8.77|7.92|7.28|6.47|7.16|7.37|8.04|8.54|10.14|9.01|9.89|12.31|10.85|8.28|7.82|6.2|3.6|1.28|0.87|0.426|0.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0686|0.0701|0.0515|0.0544|0.0487|0.0493|0.0563|0.0642|0.0639|0.0669|0.0621|0.0525|0.0283|0.0301|0.0189|0.0116|0.0105|0.0116|0.0111|0.0129|0.0131|0.0128|0.0142|0.0141|0.0164|0.0125|0.0136|0.0206|0.016|0.0265|0.0401|0.0481|0.0509|0.0313|0.0195|0.0162|0.0143|0.0152|0.0152|0.0163|0.0234|0.0185||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.1128|0.1291|0.1155|0.0969|0.1164|0.1105|0.0973|0.1364|0.1275|0.1519|0.1328|0.1445|0.1451|0.1185|0.1196|0.1433|0.1444|0.1437|0.1546|0.2179|0.2232|0.1841|0.2691|0.1817|0.1989|0.1011|0.1328|0.1499|0.1516|0.1766|0.2323|0.1873|0.2257|0.1635|0.1389|0.1334|0.1138|0.1081|0.1064|0.1008|0.1278|0.1352|0.1197|0.1198|0.1528|0.2027|0.2696|0.3149|0.3431|0.3244|0.3691|0.368|0.4243|0.4804|0.5931|0.8056|0.872|1.0011|0.9364|1.0516|0.8719|0.773|0.8869|0.9702|0.9521|1.0126|1.6897|2.1741||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.3759|0.386|0.3764|0.3714|0.3434|0.335|0.3622|0.3741|0.3658|0.4429|0.3357|0.3236|0.3372|0.3769|0.2788|0.2739|0.2216|0.2169|0.1927|0.2206|0.2367|0.2345|0.265|0.2298|0.2503|0.1852|0.2053|0.2737|0.2416|0.4195|0.5972|0.629|0.6435|0.7506|0.6225|0.6673|0.6551|0.6814|0.6371|0.6337|0.9441|0.7563|0.6251|0.6502|0.9129|1.3322|1.385|1.3276|1.7185|1.5605|1.75|2.0251|2.4522|2.7699|2.5971|3.4996|3.8317|4.4118|4.8301|3.4924|2.6288|2.0824|2.1816|3.5158|1.9586|2.5187|3.6861|3.5659|5.3846|4.0561|5.3674|6.4688|10.98|10|8.39|4.81|3.31|2.75|1.41|1.68|1.15|0.89|1|1|0.476|0.5463|0.4718|0.3636|0.186|0.1457||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0032|0.0036|0.0034|0.0031|0.003|0.0028|0.0028|0.0031|0.0031|0.0034|0.0028|0.0027|0.0028|0.0025|0.0024|0.0027|0.0023|0.0024|0.0023|0.0025|0.0026|0.0025|0.0027|0.0028|0.003|0.0023|0.0025|0.0032|0.0028|0.0045|0.0061|0.0064|0.0072|0.0071|0.0064|0.0073|0.0062|0.0058|0.0054|0.0053|0.0076|0.0056|0.0056|0.0057|0.0077|0.0106|0.011|0.0102|0.0111|0.0108|0.0111|0.0128|0.0167|0.0155|0.0155|0.0191|0.0201|0.0274|0.0294|0.019|0.0164|0.0111|0.0106|0.0137|0.0094|0.0127|0.0193|0.0201|0.03|0.0241|0.029|0.0416|0.0481|0.0625|0.069|0.0253|0.0282|0.0192|0.0147|0.0135||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.0864|0.095|0.1029|0.0991|0.0898|0.1109|0.0906|0.0771|0.0818|0.0563|0.0487|0.0688|0.0463|0.041|0.0388|0.0484|0.0381|0.0369|0.0361|0.0373|0.0335|0.0309|0.0418|0.0405|0.0405|0.0295|0.0286|0.0362|0.032|0.0437|0.0575|0.0515|0.047|0.0488|0.0602|0.062|0.0603|0.052|0.0516|0.0438|0.0669|0.065|0.0727|0.0863|0.1195|0.1384|0.1328|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0228|0.0196|0.0202|0.017|0.0164|0.0166|0.0184|0.0219|0.0205|0.0254|0.0198|0.0198|0.0186|0.0185|0.0175|0.0195|0.0176|0.0176|0.0186|0.0225|0.0227|0.0207|0.0208|0.0214|0.0191|0.013|0.0138|0.0183|0.0148|0.0267|0.0346|0.035|0.0356|0.035|0.0331|0.0363|0.0352|0.0352|0.0338|0.0346|0.0466|0.0406|0.0355|0.0361|0.0539|0.0739|0.0738|0.0667|0.0845|0.0694|0.0676|0.085|0.1203|0.1194|0.1183|0.1435|0.1836|0.1495|0.1049|0.0887|0.0559|0.0403|0.0459|0.0527|0.0406|0.0433|0.0471|0.0506||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.6809|0.7302|0.7393|0.6407|0.6486|0.5892|0.6683|0.6986|0.6793|0.6903|0.6483|0.6193|0.6391|0.8067|0.5101|0.5801|0.5101|0.5179|0.4847|0.5737|0.5605|0.565|0.6937|0.6312|0.588|0.4729|0.5476|0.7082|0.6915|1.0538|1.3482|1.3249|1.3191|1.3126|1.3232|1.4692|1.5105|1.5267|1.433|1.2117|1.7463|1.6035|1.6155|1.668|2.011|2.293|2.2785|1.9894|3.1685|3.0119|3.1772|3.2936|4.0273|4.1424|3.9068|4.7086|4.5097|5.4598|4.7687|3.907|3.1286|2.2964|2.32|3.0105|3.0952|3.8578|5.034|4.8181|5.8774|5.084|6.0679|7.5536|7.8998|9.4139|7.7153|4.8415|3.9249|3.7882|2.6811|2.5069|2.6665|2.0531|1.9181|1.9046|1.8863|2.0068|2.3907|2.2728|2.3204|2.1299|1.9385|2.3426|2.7479|3.1196||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|25.927|28.4002|22.6873|20.3615|22.2818|18.508|16.3608|17.2189|16.0359|18.7295|13.8443|12.9625|13.9727|12.5517|12.2907|13.5653|10.2777|11.1346|10.9906|11.123|11.5727|12.2237|13.787|14.3256|15.156|12.4029|12.5822|19.0151|19.0263|26.7379|29.9347|27.0027|27.2625|26.6531|24.6901|28.0308|25.9207|22.2094|20.2672|18.5825|22.1451|19.537|18.7156|19.8248|23.4352|28.9849|28.9483|27.465|30.9988|26.2651|25.7837|32.5326|43.3236|45.2425|44.4525|52.9316|56.7391|80.5734|77.0784|66.7737|45.8666|40.9353|43.6418|32.6282|58.1916|31.1619|45.803|84.3949|142.6637|117.2131|128.6061|189.94|229.94|328.99|254|216.81|263.68|286.31|230.32|286.34|357.05|176.21|400|137.52|97.04|154||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.3378|0.3341|0.3238|0.3244|0.2936|0.27|0.2831|0.3218|0.316|0.3536|0.3119|0.2697|0.2703|0.2515|0.244|0.2562|0.2312|0.2464|0.2514|0.2878|0.2961|0.2796|0.3185|0.3114|0.3329|0.2703|0.3234|0.4171|0.3697|0.5498|0.722|0.8091|0.7941|0.9144|0.7403|0.64|0.6482|0.6147|0.5839|0.5708|0.8061|0.7164|0.7487|0.8469|0.9406|1.2396|1.1498|0.9885|0.9974|0.7587|0.7246|0.8722|1.2266|1.2748|1.2121|1.4492|1.6456|1.6547|1.201|0.927|0.7501|0.554|0.5557|0.6021|0.453|0.6426|0.93|0.9291|1.2822|1.0858|1.3835|2.1546|2.0479|2.2|1.37|0.676|0.6517|0.3766|0.2289|0.212|0.2231|0.2026|0.197|0.181|0.1939|0.2022|0.1957|0.1863|0.2156|0.1856|0.2104|0.2518|0.2996|0.3393|0.4737|0.2464||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.0438|0.0446|0.0313|0.0316|0.0228|0.0247|0.0252|0.0274|0.0266|0.0276|0.0286|0.019|0.0211|0.0187|0.0165|0.0194|0.017|0.0171|0.0191|0.0204|0.0212|0.0187|0.0216|0.0215|0.0252|0.0199|0.0269|0.0188|0.0183|0.0299|0.0405|0.0428|0.0347|0.0292|0.0264|0.0332|0.0366|0.0352|0.0325|0.0249|0.0276|0.0246||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0007|0.0005|0.0005|0.0005|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0005|0.0004|0.0006|0.0007|0.0008|0.0009|0.0008|0.001|0.0012|0.0012|0.001|0.0008|0.0007|0.0008|0.0006|0.0006|0.0007|0.0007|0.0009|0.0011|0.001|0.0011|0.0022|0.0022|0.0012|0.0015|0.0022|0.0015|0.0019|0.0022|0.0022|0.0022|0.0021|0.0018|0.0015|0.0017|0.0018|0.0015|0.0023|0.0034|0.0037||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|1.324|1.4657|1.3532|1.3103|1.1948|1.1416|1.1716|1.3164|1.3282|1.5768|1.3114|1.2802|1.0956|1.0043|0.9011|0.99|0.6383|0.5874|0.5606|0.6179|0.6271|0.6256|0.6385|0.6195|0.7651|0.4608|0.5626|0.8148|0.914|1.3568|1.6433|1.6654|1.7129|1.8693|1.7959|1.9312|1.9869|2.0631|1.8417|1.8804|2.6169|2.3532|2.1139|1.4375|2.1777|3.3376|3.5128|3.543|4.6754|5.2911|5.1119|6.0972|8.0366|7.9019|6.5078|7.2417|7.4086|9.2262|8.1436|4.0801|4.343|3.7803|2.0454|1.4067|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|||||||||||||11.2204|||||||11.2303|11.1971|10.521|12.4265|10.9202|10.3489|11.1149|13.7641|12.5523|11.5206|14.2456|19.7267|19.4788|21.7368|20.2235|19.8301|21.9886|25.1476|27.2521|27.9157|27.5728|35.696|30.7424|30.7574|33.1645|42.8388|51.1463|51.9606|42.4939|50.6026|44.1291|47.7844|52.9548|67.989|72.8046|74.1869|90.5005|94.5032|120.1112|109.939|108.5988|78.6392|58.9744|57.3698|78.093|79.9362|102.2893|137.5185|129.5322|170.1546|141.6863|172.4511|198.2499||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.2823|0.2774|0.308|0.2548|0.2439|0.2395|0.2316|0.2848|0.2628|0.3206|0.3049|0.2677|0.2583|0.224|0.2262|0.2433|0.3416|0.1444|0.1318|0.1409|0.1516|0.1277|0.1455|0.1367|0.1507|0.1198|0.1277|0.1877|0.1449|0.2189|0.3122|0.3175|0.3309|0.3455|0.3415|0.2613|0.2751|0.298|0.2596|0.2446|0.3367|0.2881|0.2924|0.3266|0.4069|0.4999|0.469|0.4135|0.5069|0.4805|0.4759|0.5773|0.7139|0.8363|0.7322|0.8766|0.9152|1.1883|1.1697|1.0547|0.9157|0.7318|0.6593|0.8289|0.7016|0.9955|0.9887|0.8598|1.226|0.9913|1.1311|1.1617||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0114|0.0128|0.0122|0.0118|0.0132|0.0108|0.0118|0.0137|0.0135|0.0166|0.0098|0.0088|0.0077|0.008|0.0077|0.0083|0.0068|0.0065|0.0059|0.0063|0.0064|0.006|0.0057|0.0048|0.0055|0.0038|0.004|0.005|0.0045|0.0081|0.0122|0.0121|0.0123|0.0123|0.0115|0.0129|0.0125|0.013|0.0119|0.0113|0.0171|0.0145|0.0141|0.0144|0.0201|0.0273|0.0233|0.0199|0.0253|0.0246|0.0242|0.0272|0.0381|0.0463|0.039|0.0495|0.0554|0.0664|0.0567|0.0409|0.0377|0.0335|0.0241|0.0245|0.0167|0.0177|0.0343|0.035|0.0525|0.0398|0.0277|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0138|0.0155|0.0159|0.0124|0.0116|0.0101|0.0107|0.0132|0.0131|0.0148|0.0123|0.0125|0.0144|0.0129|0.0114|0.0116|0.0088|0.0094|0.0088|0.0094|0.0097|0.01|0.0106|0.0105|0.0107|0.0085|0.0097|0.0135|0.0105|0.0169|0.0204|0.0213|0.0231|0.0237|0.0233|0.0251|0.0252|0.0253|0.0258|0.0241|0.0323|0.0261|0.0263|0.0266|0.0324|0.0435|0.0439|0.0338|0.0319|0.0249|0.0204|0.0236|0.0341|0.035|0.0338|0.0369|0.0398|0.0483|0.0444|0.0337|0.0279|0.0182|0.0178|0.0225|0.0205|0.0246|0.0338|0.0319|0.0486|0.0357|0.0428|0.0604|0.0681|0.0997|0.1365|0.067|0.074|0.0318|0.014|0.0121|0.0101|0.0091|0.0082|0.0073|0.0096|0.0109|0.0095|0.001|0.0012|0.0009|0.0009|0.0017|0.0022|0.0018|0.0017|0.0019|0.0021|0.0017|0.0021|0.0015|0.0024|0.0022|0.0029|0.0032|0.0033|0.0032|0.0001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|1.5969|1.6782|1.6686|1.7009|1.6912|1.4417|1.586|1.6997|1.5585|1.3826|1.0225|0.9896|1.0054|0.9003|0.8891|0.9588|0.8336|0.8264|0.8204|1.001|0.886|0.8636|0.8886|0.9673|1.0287|0.7433|0.8635|1.0836|0.9724|1.3844|1.8533|1.9044|2.0541|2.1412|1.8275|2.1696|2.2437|2.4231|2.4968|2.1162|2.7897|2.8626|1.5456|1.1616|1.5485|2.2004|2.4251|2.1899|2.6034|2.4382|2.5165|2.7069|3.7766|4.2424|4.2405|5.4888|6.3492|9.281|7.4561|7.5762|5.9215|5.0592|5.4292|7.7315|7.8038|10.8728|14.9093|14.2086|9.4314|9.4369|16.5221|19.2329|19.5462|17.9563||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|0.000198|0.000214|0.000201|0.000182|0.000179|0.000152|0.000135|0.000187|0.000179|0.000279|0.000272|0.000264|0.000266|0.000261|0.000254|0.000232|0.000202|0.000167|0.000125|0.000127|0.000132|0.00013|0.000137|0.000136|0.000124|0.000115|0.000123|0.000148|0.000138|0.000197|0.000225|0.000224|0.000228|0.00023|0.000285|0.000297|0.000297|0.000336|0.000424|0.000402|0.000468|0.000438|0.000288|0.00028|0.000315|0.000368|0.000333|0.000375|0.000372|0.000415|0.0004|0.000551|0.000637|0.000763|0.00055|0.000618|0.000763|0.000641|0.000607|0.000579|0.00052|0.000551|0.000519|0.000638|0.000669|0.000657|0.000915|0.000801||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0014|0.001|0.0017|0.0017|0.0017|0.0021|0.0019|0.0018|0.0019|0.0026|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0028|0.0029|0.0029|0.0026|0.0028|0.0028|0.0038|0.0039|0.0045|0.0046|0.0046|0.0035|0.0019|0.0028|0.0033|0.0026|0.0026|0.0028|0.0027|0.0028|0.0026|0.0028|0.003|0.0016|0.0023|0.0022|0.0022|0.0019|0.0026|0.0029|0.0028|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0247|0.0243|0.0254|0.0216|0.0223|0.0216|0.0226|0.0279|0.0269|0.0306|0.0277|0.0197|0.0246|0.0214|0.0181|0.022|0.02|0.0203|0.019|0.0226|0.0233|0.0189|0.0212|0.0215|0.0236|0.0217|0.0206|0.0266|0.0214|0.0375|0.052|0.0488|0.0486|0.0638|0.0458|0.0466|0.0448|0.041|0.0362|0.0365|0.0518|0.0439|0.0367|0.0378|0.0457|0.0654|0.0729|0.0633|0.0804|0.0731|0.0837|0.0988|0.12|0.1468|0.1565|0.192|0.202|0.2923|0.266|0.2202|0.2155|0.1573|0.1308|0.2311|0.1587|0.1962|0.2986|0.294|0.3546|0.268|0.3392|0.3708||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.0215|0.0246|0.0309|0.0237|0.0321|0.037|0.0386|0.0486|0.0504|0.0432|0.0332|0.0334|0.0249|0.0264|0.0193|0.0252|0.0203|0.0187|0.0201|0.0211|0.0216|0.0185|0.0232|0.0231|0.0245|0.02|0.0212|0.0221|0.0196|0.0264|0.0374|0.0354|0.0429|0.0324|0.035|0.036|0.0317|0.0333|0.0332|0.0316|0.0527|0.044|0.0471|0.0434|0.059|0.1004|0.0891|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.0981|0.0985|0.1041|0.0897|0.0881|0.0867|0.0892|0.1138|0.109|0.1229|0.116|0.1019|0.1023|0.0954|0.096|0.0952|0.0901|0.4739|0.0965|0.1197|0.1258|0.1307|0.1414|0.1473|0.1547|0.1401|0.1191|0.1439|0.1193|0.2078|0.2674|0.2917|0.2818|0.2426|0.2019|0.1906|0.1719|0.1806|0.1449|0.1523|0.2269|0.2106|0.192|0.2146|0.2734|0.405|0.3794|0.3217|0.4273|0.3393|0.3215|0.3845|0.5894|0.7141|0.7268|0.9822|0.9113|0.9325|0.5159|0.4777|0.4161|0.3053|0.3406|0.4725|0.4856|0.6501|0.925|1.2266|1.1845|1.0419||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.0962|0.0936|0.0961|0.085|0.0741|0.0739|0.0751|0.0932|0.0899|0.0981|0.0887|0.0784|0.0748|0.071|0.0665|0.0689|0.0616|0.0594|0.0562|0.0655|0.0685|0.0641|0.0689|0.0682|0.0715|0.056|0.0652|0.0912|0.0833|0.123|0.1667|0.1698|0.1724|0.1589|0.1503|0.1514|0.1555|0.1456|0.1347|0.1329|0.1854|0.1501|0.153|0.1615|0.2243|0.3053|0.3046|0.2831|0.3557|0.3369|0.3079|0.3795|0.5171|0.6129|0.4603|0.5262|0.5794|0.795|0.6024|0.5256|0.4363|0.1944|0.2001|0.2399|0.2154|0.2961|0.4297|0.3142|0.4727|0.338|0.4213|0.5848|0.7545|0.9193|0.9998|0.7049|0.613|0.3901|0.3036|0.3145|0.2503|0.2107|0.1988|0.1959|0.1967|0.2055|0.2104|0.2199|0.2664|0.2584|0.2401|0.3432|0.3211|0.326||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1296.1|1294|1276.5|1258.4|1214.6|1212.2|1211|1210.3|1184.8|1169.4|1177.4|1162.1|1166.6|1157.8|1142.1|1159.3|1133.4|1138.5|1100.9|1077.5|1063.8|1049.2|1029.8|1022.9|992.9|1043.9|1114.2|1082.8|1077.6|1106.5|1123.6|1117.4|1110.3|1161.7|1136.9|1213.8|1206|1191.8|1207.9|1188.9|1177.3|1204.9|1139.7|1060.4|1055.1|1033.9|1045.1|1028.9|1043.6|984|1005.3|1089.5|1030.2|1034.2|1065.2|1055.5|1174.7|1186.8|1151.5|1119.8|1131.6|1129.9|1140|1169.5|1214.8|1246.3|1186.3|1246.1|1235.3|1257.5|1324.1|1281.8|1286.2|1345.4|1342.1|1307.8|1317.9|1324.1|1322.9|1236.4|1250.9|1241.6|1244.7|1251.8|1258.2|1250.1|1241.2|1216.5|1230.4|1259.5|1281.4|1301.2|1289.8|1374|1381.4|1456.4|1435.9|1450.7|1449.8|1512.5|1518.2|1511.4|1531.6|1539.6|1537.2|1560|1562.8|1538.5|1516.1|1524.4|1484.4|1486.6|1467.8|1607.4|1649.3|1623.3|1677.4|1637.2|1622.1|1697.6|1698.5|1808.6|1774.7|1790.9|1803.4|1833.9|1845|1782.6|1762.1|1719|1755.4|1741.6|1794.9|1752.8|1688.7|1746|1766.9|1802.3|1813.8|1792.8|1862.6|1873.6|1878.4|1868.3|1896.4|1962.9|2027.4|2019.2|2088.6001|2132.6001|2130.8|2112.8999|2056.6001|2053.6001|1975.6|1968.6|2023.6|2072|2099.3999|2087.2|2089.7|2060.5|1973.5|1986.9|1939.2|1910.7|1940.1|1936.2|1911.2|1892.4|1889|1921.1|1924.5|2018.1|2046.2|2041.1|2002.5|1925|1913.1|2026.1|1974.4|1984.6|1890.5|1965.6|1958.6|1959.2|1861.8|1929.3|1954.7|2008.8|1961.6|2026|2016.8|2030.5|2020.9|1981.6|1995.5|2070.3999|2150.8999|2155|2223.6001|2295.1001|2248.5|2268.2|2193.7|2171.1001|2197|2169.8999|2136.7|2129.8999|2203.7|2197.8999|2197.8999|2188.1001|2211.2|2239.3|2178.2|2222.3|2235.1001|2249.5|2246.7|2192.7|2195.5|2226.2|2297|2295.3999|2294.6001|2260.6001|2206.6001|2160.1001|2117.8999|2086.8999|2067.8|2057.7|1997.8|1993.3|2000.5|1991.1|2040.2|2023.2|1976.8|1933.8|1890.1|1858.7|1896.2|1872|1900.8|1939|1968.8|1940.6|1988.1|1941.9
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|2489.6001|2482.3|2509.7|2433.8999|2417.7|2436.3|2444|2394|2388.3|2341.3999|2325.2|2339.8|2309.2|2343.2|2323.8|2352|2263.2|2256.2|2192.6001|2230.8|2172.8999|2141|2077.3|2110.8999|2046.6|2107.3999|2139.8|2145.3999|2185.3999|2230.8|2272.5|2296.1001|2247.3999|2430.7|2367.2|2407.6001|2461.8999|2440.5|2473.8999|2505.7|2582.2|2567|2549.8|2522.1001|2514.2|2534.8999|2517.3|2497.3999|2470.5|2461.3|2489.3|2442.7|2436.1001|2406|2427.6001|2379.3999|2365.8|2321.2|2295.6001|2239|2205.3999|2195.1001|2230.7|2241.3999|2300.7|2299.7|2257.6001|2321.2|2236.1001|2266.8999|2390.2|2339.6001|2323.8|2301.7|2347.5|2356.5|2367.7|2309.7|2315|2277.6001|2272.3|2285.7|2281.8|2255.7|2254.8999|2228.8|2208.8999|2116.3|2127.1001|2127.2|2128.2|2116.3999|2128.3999|2172.6001|2201.5|2141.6001|2211.8|2179.5|2193.3999|2233.1001|2180|2210.3999|2243.8999|2243.8|2187.7|2224.3999|2205.2|2187.8|2206|2222.5|2199.5|2188.5|2204.2|2174.8999|2171.3|2116.8|2112.8|2120.7|2085|2066.1001|2065.8|2080|2042.6|2086.6001|2103.3|2147.2|2158.5|2151.3|2116.3|2090.8999|2072.7|2077.3999|2080.1001|2015.1|2007.4|2004|2063.1001|2137|2185.1001|2208|2202.3999|2217.1001|2209.7|2188.7|2202.5|2247.3999|2245.1001|2238.1001|2207|2250.6001|2177.8999|2109.3999|2048.2|2061.3|2016.4|2046.5|2065.7|2057.3999|2055.3999|2056|2069.3|2007.2|1955.1|1932.2|1953.7|1928.1|1963.9|1959|1936.6|1938.3|1908|1904.8|1903.4|1804|1880.7|1954.2|1914.3|1842.6|1892.8|1995.4|1948.8|1917.2|1859.7|1884.7|1878.5|1905.4|1828.9|1867|1863.7|1875.4|1858.1|1845.2|1793|1755.6|1768.2|1735|1723.1|1818.3|1812.9|1876.5|1874.4|1896.6|1874.6|1888|1813.3|1841.4|1823.3|1881.9|1905.1|1920.4|2009.7|1977.9|2004.9|1936.2|1975.9|1997.3|1962.4|2014.2|1986.1|1975.9|1964|1953.7|1989.3|1995.8|1954|1942.9|1894.5|1862.4|1791.8|1724.5|1766.3|1761.7|1741.6|1720.8|1738.1|1793.7|1797.8|1804.7|1851.6|1865.1|1836.3|1797.6|1730.2|1708|1758.3|1763.7|1791.1|1804.9|1841.6|1850.1|1866.6|1830.4
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|11086.7002|11067.7998|11402.4004|11760.0996|11406.2002|11661.5|11542|11224.2998|10993.7002|10792.2002|10764.2002|10767|10744.7002|10765.7002|10464.4004|10442.4004|10803.2998|10867.5996|10664.2998|10834.5996|10604.7998|10274|10207.2998|10426.2998|10111.9004|10166.2002|10470.2002|10200|10526.2998|10374.7002|10783.9004|10539.5996|10227.7998|10653.9004|10551.9004|11045.9004|11060.4004|11061.5|11090.9004|11265.4004|11438.4004|11419.7998|11562.2998|11271.0996|11287.9004|11266.0996|11413.0996|11312.7998|11410.0996|11305.2998|11360|11109.7998|10830.5|10577.0996|10735.5996|10668.2998|10787|10811.9004|10619|10243.2002|10154.7998|10230.7002|10105|10288.0996|10497.4004|10268.2002|10209.0996|10364.2002|9981.7998|9883.2998|10373|10244.2002|10101.2998|10015|10241.4004|10239.5|10255.9004|10210.4004|10152.0996|10078.7998|9936.9004|9807.2998|9932.5996|9808.4004|9631.0996|9769.5996|9555.5996|9288.7002|9309.4004|9331.9004|9326.9004|9428.9004|9522.5|9465.0996|9503.9004|9263.2998|9276.9004|9196.0996|9126|9313.9004|9105.2998|9107.2002|9138.5996|9237.2998|9061.2998|9388.7002|9357.7998|9365.5|9640|9410.9004|9400.0996|9433.9004|9630|9546.7002|9649.4004|9442.5|9378.2998|9516.9004|9181.2002|9349.7002|9205.7002|9058.0996|8873.4004|8943.9004|8852.9004|8824.5|8905.4004|8871.2002|8792.7002|8623.2998|8542.2002|8572.0996|8813.9004|8617.9004|8684|8488.2998|8651.2998|9295.7002|9293.7998|9229.5|9020.5|9019.0996|8830.2002|8816.2998|8938.5996|9228.4004|8990.9004|8805.9004|8778.5|8850.5|8610.2002|8428.7998|8220.5996|8164.7998|8046|8236.5996|8435.2002|8415.2002|8556.0996|8706.0996|8688.7998|8509.7002|8577|8417.0996|8463.2998|8214.0996|8321.0996|8559.7002|8465|8616.7998|8398.2002|8319.4004|8736.9004|8436.9004|8759|8774.4004|8717.2998|8193.2998|8333.4004|8788.4004|8625.7002|8433.7998|8119.6001|8321.0996|8245.0996|8314.0996|8059.6001|8325.7998|8341.7998|8980.0996|8723.4004|8675.5|8408.2002|8289.2002|8248.5|8196.5|8284.2002|8747.5996|8544.7998|8559.7998|8835.7002|9030.4004|8784.7002|8902.0996|8499|8579|8511.7002|8588.7002|8662.2002|8755.7998|9111.5|9090|9379.0996|9021.7002|9250|9159.7998|9155.5|9452.9004|9249.0996|9384.2998|9353.0996|9248.0996|9416.5996|9496|10037.5|9714.2002|9731.7002|9496.7002|9417.7998|9224.9004|9207.2002|9187.9004|9157.5996|9024.7002|9001.5|9224.9004|9254.7002|9289.5996|9831.5996|10016.4004|10092|9750.9004|9536.0996|9381.5|9662|9741.7998|9844.5|9973|10141|10052.4004|10299.5|10093.0996
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|10612.7002|10725.2998|10977.0996|11468.2998|11046.5996|11018.2002|11398.2002|11283.0996|11229.9004|10840.9004|10987.7002|11455.2998|11370.2998|11342.9004|11366.4004|11441.7998|11388.4004|10845.9004|10757.0996|10785.2002|10641.5|10400.9004|9854.2998|9751.7002|9295|10009.7998|10052.5996|9928.7002|10193.7998|10592|10835.5996|10856.0996|10712.5996|11815.4004|11691|12610.4004|12367.7002|11885.0996|12016|11453.7998|11889.5996|11883|12004.2002|12098.4004|12149.0996|12014.4004|11676.7998|11940.4004|12201.2998|12039.0996|11618.2002|11617.5996|11441.9004|11080.2998|11241|11760.4004|11498.4004|11190.7998|11146.4004|10917.2002|10589.2998|10396.2998|10061.7998|10131|9942.0996|9937.4004|10031.2998|10300.7002|10361.9004|10241.4004|11233.4004|11008.7002|10733.2998|11240.2002|11217.0996|10903.7002|10783.7998|10518.5996|10380.2998|10422.7002|10275.4004|10046.2998|10256.5996|10110.0996|9671.7998|9474.5|9334.0996|9234.5|9251.5996|9182.7002|9126.5996|9222.4004|9220.5996|9221.7998|8882|8684.2998|8793.5|8656.7998|8783|8788.7998|8555.0996|8711.9004|8567.7002|8877.2998|8910.2002|9340.2002|9555.2998|9355.7998|9442.0996|9167.7002|9175.7998|9244|9531.5|9506.2002|9234|8908.0996|8912.2998|8768.0996|8786.7998|8994.5996|9142.2998|9108.4004|9074.7002|9323.2998|9279.4004|9373.0996|9203.5996|9041.5996|9006.7998|8889.4004|8989.5996|9026.9004|8912.2002|8457.2998|8298.7998|8015.6001|8245.2998|8599.9004|8677.4004|8804.5996|8413.5996|8055.7002|7896.7998|8317.0996|8301|8601.5996|8833|8580.7998|8396.2002|8233.9004|8601.5|8386.9004|8281.5|8233|8020.3999|7948.3999|8429.7998|8159.7998|8314.9004|8190.2002|8049.8999|7928.2002|8406.2002|8272.5996|7758.1001|7447|7644.2998|7878.1001|7984.2998|7853.6001|7966.2002|7394|7638.8999|7202.2002|7514.8999|7511.3999|6996.7002|7282.2002|7705|8009.8999|7963.8999|7481.7002|7547.3999|8500.7002|8683.5996|8624.7002|8090.6001|8836.5996|8759.2002|9136.2998|8926.7002|9465.5|8260.4004|8428.5|8665.7002|8470.5|8694.4004|9376.7998|9169.9004|9771.7998|10204.0996|10973.4004|10604|10985.5|10713|11046.5|11083.9004|11539.2002|11653.9004|11237.2998|11815.5996|11603.5996|11573.0996|11384.2998|11925.0996|11895.9004|11695.7998|11257.0996|10765.9004|11241.2998|11244|11156.4004|11489|11558.4004|11779.5|11594.0996|11526|10851.9004|10903.7998|10527.9004|11220.9004|11624.5996|11675.4004|11385.5996|10523.2002|11172.4004|11805.2998|12900.2998|13017.4004|13675.4004|13597.5996|13533.4004|13426.7998|13334.4004|13979.5996|14139.5996|14574.2002|14724|15101.5996|15003.7002|15029.2002|14513
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|6228.1001|6139.6001|6178.7002|5823.7998|6071|6097.7998|6143.1001|5990.2002|5861.2002|5829|5831.2002|5868|5907.7998|5977.7002|6034|5950.6001|5779.7998|5911.8999|5544.8999|5746.6001|5789.5|5642.6001|5529.2998|5546.2002|5302.6001|5493.2002|5621.7002|5742.2998|5730.7002|5635.6001|5910.7998|5748.7002|5553.7002|5810.5|5743.6001|6039.7002|6127.2998|6159.6001|6092.2002|6113.1001|6275.8999|6153.8999|6445.7002|6368.2002|6237.6001|6367.7998|6387.7998|6323.2998|6343.7002|6217.1001|6267.5|5950.7998|5923.5|5922.2998|6046.6001|6135.7002|6176.8999|6187.2002|6040.3999|6032.6001|6096.2002|6112.6001|6078.7002|6171.1001|6310.1001|6435.1001|6403.5|6399|6297.7998|6306.2998|6595.1001|6477|6477.7998|6521.5|6572.2002|6529.2002|6540.6001|6492|6526.7002|6512.6001|6534.1001|6590.2002|6671.1001|6609.5|6628.3999|6678.2998|6548.8999|6437.2998|6399.7002|6419.2002|6369.5|6191.7002|6350.8999|6437.7002|6486.6001|6455.8999|6471.2998|6543.3999|6608.2998|6554.2002|6449.1001|6466.1001|6362.6001|6441.3999|6287.6001|6416.8999|6374.2002|6413.8999|6654|6802.2002|7006.8999|6827.8999|6864.5|6764.1001|6876.8999|6692.7998|6779.3999|6842|6695.8999|6665.2998|6706.7002|6533|6421.2998|6520.6001|6436|6622|6708.2998|6559.3999|6564.6001|6449.3999|6433.7002|6240.3999|6223.1001|6118.2002|6099.8999|5739.1001|5940.2998|6051.7002|6006.7998|6061.7998|5917.3999|5994.1001|5853.3999|5870.2998|5913.3999|6028|6018.3999|6064.2998|6026.2998|6127.3999|6050.6001|5954.7998|5678.7002|5778.6001|5676.5|5725.5|5919.5|5965.6001|6094.2002|6003.6001|5982.6001|5950.6001|5868.8999|5899.7998|5840.7998|5544.7998|5637.8999|5780|6012.7002|5950.8999|5830.8999|5486.2002|5619.7998|5398.5|5731.2002|5828.7002|5691.1001|5758|5874.3999|6296.1001|6164.7002|6058.7998|5983.2998|6108.7998|6115.1001|6148.1001|5881.8999|6000.2998|6073.1001|6180.2002|6055.5|6015.7998|5805.7998|5765|5992.5|5864.8999|5746.1001|6048.3999|5997.6001|6217|6326.5|6667.2998|6523.1001|6616.3999|6419.1001|6471.7998|6491.8999|6445.8999|6295.8999|6209.2002|6583.5|6412.2998|6548|6468|6757.6001|6997.7998|7011.2998|7149|7082.5|7072|7186.3999|6914.7002|6937.2002|6948.3999|6833|6932.7002|6861.1001|6540.8999|6412.2002|6165.5|6343.5|6279.3999|6252.7998|6172.1001|6069.8999|6164.2998|6099.7002|6045.6001|6179.2002|6304.2002|6296.1001|6150.2998|5956.7998|5856.3999|5966.7998|5900.6001|6053.2002|6195.7998|6282.6001|6306.7998|6271.2998|6176.1001
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|32141.1992|32222.8008|32425.8008|32308.4004|31274.5996|31555.9004|30962|29839.5|30551.6992|30452.0996|30357.5996|30696.4004|30490.3008|30758.6992|30371.1992|29285.6992|29307.5996|30222.6992|29901.8008|30614|30337.4004|29985.5|29044.8008|28895|27634.8008|28244.3008|28631.9004|27954.3008|28371.3008|28349.1992|29436.0996|29627.0996|27758.6992|29279.4004|29384.5996|31285.5|31325.5996|31880.0996|32307.6992|32274.9004|34184.3984|33759.8984|32687.8008|31391.0996|31170.5|31378.9004|31753.1992|31679.8008|30853.9004|30284.8008|31048.9004|29523.5996|29924.1992|29685.6992|29278.8008|29324.5996|28644.8008|28058.9004|27930.0996|26577.9004|26517.4004|26171.8008|26017.1992|26374.6992|27314.8008|27163.3008|26513.1992|26821.5|25738.9004|24472.6992|25492.0996|25121.8008|24571.4004|24441|24730.5|24521.5996|24539.5996|24404|24702.4004|24962.4004|24824.1992|24314.8008|24520|24113.3008|23963.4004|23800.4004|23546.1992|22920.3008|22674.5|22558.5996|22436.1992|22471.3008|22638.4004|22545.9004|22831.1992|22289.5|22526.8008|22411.9004|22644.5996|23208.0996|23460.5|24147.8008|24673.1992|24166.9004|23347.3008|23326.6992|23035.6992|22962.3008|23610.0996|23347.4004|23247.3008|22693.8008|22676.1992|22751.0996|22539.0996|22139.5996|21939.5|22275|21799.0996|21489|21767.4004|21323.1992|20800.8008|21019.3008|21084.5996|19960.5|20111.1992|19772.1992|19383|19272.9004|19173.0996|19501.6992|19771.4004|19827.6992|20249|19387.0996|19724.1992|20707|21346.1992|21656.5996|21693.5|21637.4004|21032.5996|20914.9004|21472.5996|22065.6992|21875.1992|22593.3008|22176.0996|22782.5996|22669.5996|21720.4004|21140.5996|21289.5996|20482.5996|20761.4004|21698.9004|21891.5996|21840.8008|21453.4004|20882.4004|20555.5996|19988.9004|19980.0996|19558.4004|19352.8008|19186|19424.3008|19010.5|19511.1992|19484.5996|19344.1992|19241.4004|18853.5|19168.3008|19330.8008|19533.1992|19176.3008|19269|19823.5996|19418.6992|19536.8008|19176.8008|19183.0996|19632|19510.1992|18965.5|19001|18733|18130.5|17961.4004|17978.3008|17522.5|18027.3008|17988.6992|17781.8008|18140|18597|18220|18623.6992|19196.1992|19677.5996|18962.3008|19095.5|18269.4004|18275.5|18142.4004|18185.0996|18372.8008|18487.8008|19039.0996|18756.4004|18327.1992|18400.5|18506.4004|19468.6992|19458.5|19767.8008|19508|19235.9004|19679.4004|19298.0996|19440|19127|18632.6992|18218.5996|18211.1992|17962.0996|17520.6992|17005.0996|17648.8008|17615.4004|17504.3008|17270.0996|16960|17017.6992|16557.9004|15937.0996|16350.4004|16407.5|16341.4004|15683.2998|15223.9004|14960.5996|15268.5|15280|15234|15280.5|15412.4004|15502.0996|15298.7002|14868.5996
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|6544.1001|6462.8999|6516.8999|6587|6499.2002|6552.3999|6541.7002|6370|6381.2002|6256.8999|6281.3999|6251.8999|6250.8999|6242.1001|6193.7002|6194.2998|6105.8999|6051.7998|5841.2998|5926.1001|5829.3999|5773.6001|5594|5714.6001|5594.7002|5745.7002|5798.8999|5738.7002|5713.1001|5747.2998|5832|5774.6001|5650.7998|5806.7002|5735.1001|6002.8999|6083.2002|6052.3999|6163.3999|6141.6001|6261|6221.1001|6204.3999|6123.6001|6153.2002|6141.5|6107.2998|6004.5|6008.5|5880.7002|6042.7002|5988.6001|5848.6001|5860.1001|5824.5|5793.6001|5941.7002|5950.8999|5831.2002|5674|5602.2998|5589.1001|5642.2002|5598.2998|5755.1001|5730.2002|5639.1001|5690.6001|5603.7002|5580.7998|5809.3999|5805.3999|5728|5765.2998|5896.7002|5897.1001|5978.2002|6002.2002|5962.1001|6040.8999|6016.6001|6001.2998|6085.2002|5995.5|5828.2002|5919.7002|5854.5|5679.2002|5658.7998|5633.2998|5671.7998|5755.3999|5761.2998|5776.8999|5717.1001|5652.2998|5673.2998|5509|5600.7002|5609.7998|5605.2002|5702.3999|5888.7998|5868.8999|5791.6001|5902.2002|5766.7998|5650|5689.2002|5606.2002|5515.5|5367.3999|5366.7998|5319.1001|5284.5|5192.3999|5154.1001|5109.7002|5076.2998|5135.8999|5169.6001|5145.8999|4973.7002|5014.3999|5158.2002|5240.8999|5226.6001|5188.6001|5178.7002|5135.7998|5126.7002|5027.6001|5147.2002|4960|4914.2002|4893.7002|4953|5175|5179|5172.1001|5252.8999|5227.7002|5044.6001|5140.8999|5238.2998|5406.3999|5465.8999|5517.6001|5468.2002|5574.6001|5483.2998|5371.2998|5262.3999|5214.1001|5146|5204|5268.7002|5288.3999|5304.6001|5316.8999|5352.5|5373.7002|5167.1001|5120.2998|5103.8999|5019|5066.8999|5079.7998|5009.3999|5073.2998|5006.1001|4968.1001|4777.8999|4572.3999|4688.1001|4735.1001|4679.6001|4543.7998|4654|4861.2998|4770.8999|4778.2998|4718.7998|4779.7002|4964.7002|4979.2002|4797.8999|4907.3999|4870.7002|4826.1001|4788|4749.7002|4694.5|4669.7998|4633.5|4523.7002|4520.6001|4577.2998|4591.1001|4639.2002|4730.3999|4824|4790|4834.2998|4688.6001|4744.2002|4536.2998|4747.3999|4756.3999|4750.5|4959|4884.2002|4819.6001|4668.3999|4734.8999|4743.7998|4708.2002|4768.5|4689.1001|4700|4750.5|4648.3999|4648.3999|4609.7002|4578.6001|4493.1001|4441.1001|4378.2002|4349.6001|4233.2002|4364|4358.7998|4340.7998|4310.7002|4169.7002|4209.7002|4104.8999|4067.6001|4166.8999|4172.3999|4157.5|4059.7|3931.8999|3908.7|4023.6001|4032.2|4129.1001|4203.3999|4257.2998|4252.2002|4213.8999|4140.2998
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|1317.8|1317.9|1336.4|1407.4|1367.4|1405.1|1364.3|1316.6|1337.7|1296.4|1280.5|1316.3|1298.9|1277|1261.5|1249.1|1236.4|1213.5|1174.9|1167.3|1155.1|1108.7|1038|1055.6|1011.7|1070.2|1079.7|1111.2|1042.1|1132.9|1154.1|1125.8|1067.1|1144.4|1149.5|1225.6|1240.9|1213.5|1208.2|1177.7|1253.5|1234.9|1186.4|1121.6|1131.8|1149.6|1152.9|1137.1|1123.5|1129.6|1151.6|1126.8|1090.7|1066.4|1075.3|1096.3|1081.6|1089.9|1047.4|1032.2|1027.6|1015.6|1018.7|1034.4|1061.9|1056.6|1022.5|1057.2|1025.5|985.2|1049.9|1032.5|1000.9|1006.6|1023.9|1011.5|1028|998.1|995.1|993.4|989.1|983.8|965.2|951.2|938.2|921.5|904.2|876.2|875.2|883.3|899.7|870.5|885|860.6|870.3|874|866.5|866.7|873.4|894|877|872.3|874.2|875.1|858.1|878.7|873.1|862|885.7|873.5|867|830.4|824.7|833|834.5|813.3|828|837.2|815.5|804.8|816.9|805|783.3|822.9|816|823.5|821|822.3|811.2|800.6|775.9|767.4|790.1|772.4|779.2|744.8|780.4|796.1|806.2|843.6|826.6|830.4|806.7|811|828.3|823|833.7|825.7|775.4|789.4|799.6|775.4|765.3|775.1|769.5|794.2|808.6|824.4|826.4|799|798.4|795.2|780.3|784.9|769.6|742.8|744.3|754.6|753.7|734|737.2|712.2|711.4|691.7|767.8|763|762.9|751.6|763|809.5|797.6|788.7|781.7|784.6|780.7|782.8|742.2|742|731.4|734.9|725.9|731.3|727.2|713|718.6|701.3|686.4|694.9|697.7|699.2|793.8|820.5|805.1|800.9|781.9|796.6|790.5|802.5|815.5|809.2|837.9|814.9|809.6|788.1|796.7|826.3|813.3|832|831.9|825.9|853.2|841|834.3|806.4|802.4|801.5|772.9|772.2|772|768|807.7|791|773.4|766|739.7|765.8|762|758.8|774.8|807.2|798.5|779.7|751.5|756.8|777.3|777.2|781.9|792.5|798.7|811.4|805.2|788.5
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|13170.7002|13220.5996|13221.4004|13386.9004|12764.7002|12756.0996|12973.2002|13054.9004|13331.7998|13318.5996|13099.7998|12908.5996|12722.7002|12741|12791.0996|12935.5|12694.7002|12336.2002|12157.2998|11565.2002|11672.7998|11536.0996|11235.7998|11275.5996|10970.4004|10938.2002|10776.4004|10751.5|10978.5996|11248|11607.5996|11572.7998|11016.5|11551.2002|11657.7998|12059.5996|11920.0996|11841.2998|11391.5996|11239.9004|11610.5|11499.4004|11566.4004|11955.4004|11967|12258.2002|12017.2002|12158.7998|12118.7998|12267.2002|12081.5|12323.7002|12406.2002|12116.7002|12044.9004|12395.9004|12354|11999.7002|11852.9004|11878.4004|11484.7002|11066.2998|10997.5|11158.9004|11377.9004|11310.2998|11411.9004|11711.9004|11745.0996|11307.4004|11821|11796.5|11696.4004|11986.7002|11894.2998|11584|11436.2002|10945.5996|10871|10964.2998|11098.7002|10876.2998|11037.2002|11031.7002|10768.9004|10659.9004|10503.4004|10495.7998|10263.5996|10264.5996|10427.2002|10658.9004|10606.2998|10461.7002|10222.5|10139.5|10128|9995|9828.0996|10104.2002|10002.2998|9796.7998|9538.5|9637.9004|9787|9836.7002|9792.4004|9753.5996|9636|9342.5996|9769.4004|9818.2002|9868.7998|9973.9004|9785.2002|9798.2002|10008.2002|9598.0996|9915.4004|9977.7998|10404.9004|10138.7002|10106.5|10438.5996|10049.5|10052.7002|9907|9770.2002|9536.2998|9480.5996|9876.5996|9561.4004|9891.5996|9357.2998|9732.2998|9051.5996|9107.7002|9137.4004|8994.5|9095.4004|9074.5|8915.0996|8521.2998|8735.7998|8540.5|8890.0996|9012|8861.7998|8764.9004|8647.5996|8513.2002|8821.2998|8419.4004|8192.7002|7773.7998|7863.2998|8031.8999|7879.7002|8081.5|7962.7002|7908.7998|7949.2998|8283.5996|8145.6001|7826.7998|7174.2998|7236.7002|7275.6001|7559.2002|7507.3999|7392|6854.1001|6961|6463.8999|6639.7998|6357.2998|6324.2002|6141.2002|6564|7025.2002|7075.5|6686.7002|6683.8999|6869.8999|7114.8999|7485.3999|7329|7932|7949.3999|8357.7998|8389.5|8492.5|7697.7998|7735|8114.3999|7972.8999|7987.7002|8207|7958.7002|8180.3999|8376.4004|8631.4004|8388.7998|8788.4004|8572.5|8628.4004|8849|9160.7002|9179.0996|9113.2002|9529.7002|9384.7998|9540.7998|9282.2002|9475.9004|9455.5996|9071.2002|9143.7002|9077.7002|9199|9198.2998|9021.0996|9548|9827.5996|9584.9004|9503.7002|9351.7002|8798.5996|8757.7998|8248.7998|8830|8797|8582.0996|8583.5|8300.5|8694.2998|8761.0996|8769.2002|9156.5996|9335.9004|9283.2998|9236.7002|9098.2998|8892.7002|9195.7002|9370.0996|9650.5|9783.2998|9777.7998|10036.2998|10260.0996|10350.4004
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|4664.2002|4681.7002|4708.5|4832.2998|4597.8999|4570.8999|4688.7002|4723.7998|4823.5|4783.7998|4736.3999|4726.2998|4650.1001|4646.2002|4669.3999|4722.7998|4642.7002|4478.3999|4433.8999|4239.1001|4257|4193.2998|4053.3999|4044.8|3916.3|3961.3|3892.5|3864.3|3972.6001|4083.2|4200.8999|4194.7002|4020.1001|4284.3999|4303.3999|4530.2998|4422.7002|4349.2998|4206.1001|4097.8999|4247.2998|4222.2998|4248.6001|4390.5|4367.8999|4464.1001|4342.6001|4421.5|4441.2998|4470.2002|4368|4463.1001|4462.7998|4340.5|4333.5|4496.2002|4438.7998|4287|4228.2002|4204.5|4051|3906.1001|3842.2|3903.5|3938.2|3875.8999|3970.6001|4079.7|4125.2002|3962.7|4200.3999|4194.2002|4140.3999|4279.2002|4223.6001|4084.8|4019.5|3847.5|3792|3838.5|3875.8999|3784.5|3865.1001|3842.8|3698.8|3653.7|3614.5|3616.7|3536|3531.5|3579.2|3671.8|3646.2|3585.2|3472.2|3452.8999|3454.2|3393.7|3343.7|3414.5|3361.1001|3290.3|3185.1001|3247.8|3318.2|3369.8999|3391.8|3369.5|3316.8999|3188.8|3321.2|3375.3999|3430.5|3467.7|3374.5|3351.2|3425.3|3267.6001|3387.8|3441.7|3589.8999|3502.8999|3496.3|3609.2|3487.1001|3493.1001|3418|3351.3999|3270.7|3263|3417.2|3319|3418.8|3205.8|3312.3|3072.2|3098.7|3125.3999|3071.3|3116.5|3085.5|3006|2861.8999|2967.8|2895.3999|3011.1001|3085.8999|3030.8999|2987.3|2925.6001|2925.6299|2918.98|3002.5601|2880.45|2802.3799|2665.8701|2672.9299|2766.52|2650.8501|2721.6399|2684.4199|2656.6799|2665.24|2843.9299|2794|2643.1799|2406.03|2454.01|2473.72|2584.8799|2556.1599|2548.21|2323.02|2387.8101|2237.3201|2308.7|2191.9299|2140.3|2140.3201|2271.1599|2414.3999|2441.9099|2271.0901|2293.5801|2436.55|2523.1201|2632.1599|2551.45|2800.6101|2800.8101|2973.8501|2983.01|3065.3501|2692|2728.3601|2869.7|2809.1599|2845.0901|2970.6899|2868.77|2987.8|3083.6001|3198.21|3087.3799|3258.1101|3188.7|3228.1499|3299|3428.8201|3449.21|3405.4399|3577.74|3529.76|3587.8601|3504.1799|3615.25|3575.95|3425.3701|3404.96|3349.75|3435.28|3432.98|3366.8|3583.54|3699.5801|3642.4299|3623.3899|3569.29|3344.5601|3353.6699|3157.8101|3388.0601|3412.3101|3350.21|3328.3401|3181.8601|3373.6201|3481.3301|3588.0601|3710.3201|3837.05|3826.52|3823.22|3786.28|3702.1899|3847.97|3928.46|4057.6201|4109.0298|4135.3599|4209.1099|4296.79
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1620.1|1564.7|1610.3|1567.1|1521|1510.6|1577.4|1523.7|1551.6|1517|1567|1557.2|1544|1533.6|1509.4|1503.3|1500.7|1509|1454.6|1466.5|1434.5|1427.2|1376.1|1412.6|1411.7|1419.2|1441.1|1376.8|1404.8|1371.8|1394.1|1350.9|1374.9|1390.8|1364.7|1401.1|1427.4|1431|1462.8|1454.6|1453.5|1434.8|1467.9|1446.7|1430.6|1421.7|1430.4|1439.3|1433.2|1409.4|1439.1|1406.7|1394.5|1398.2|1400|1364.9|1378.9|1366.5|1336.5|1307.2|1305.8|1323.1|1302.9|1297.2|1325.7|1321.3|1305.8|1301.8|1284.6|1298.5|1347.9|1359.2|1357.6|1365|1395.7|1404.9|1420.7|1447.1|1421.2|1423.4|1399.1|1386|1413.3|1355.3|1347.7|1343.2|1324|1309.2|1321.9|1309.2|1334.9|1334.8|1319.6|1305.6|1337.9|1308|1320.8|1313|1305.4|1294|1302.5|1311.4|1378.9|1437.4|1378.3|1422.3|1401.9|1372.8|1400.7|1411.1|1415.6|1436.1|1452.3|1410.9|1379.6|1361.8|1363.3|1342.3|1373|1367.3|1375.2|1369.3|1333.7|1342.7|1323.3|1351|1396.2|1395.7|1398|1338.9|1337|1288.7|1310.6|1281.6|1258.7|1308.4|1295.8|1347.7|1373.9|1367.4|1427.4|1417.5|1387.7|1418|1468.2|1510.1|1494.2|1489.6|1516.3|1546.4|1539.4|1510.5|1495.5|1483.4|1435.8|1449|1454.9|1434.9|1438|1433|1431.7|1430.5|1400.2|1365.7|1372.9|1355.9|1335.9|1348.8|1346.8|1350.9|1318.6|1336.8|1328.8|1293.1|1320.1|1304.6|1280.5|1250.9|1259.8|1291.2|1304.6|1299.5|1267.4|1262|1270.1|1282.8|1237.4|1295.2|1299.2|1288.2|1264.2|1251.2|1242.8|1231.8|1224.6|1215.6|1210.3|1246.2|1236.4|1269|1279.2|1305.7|1257.8|1284.5|1248|1249.8|1253|1266.3|1259.3|1251.1|1309.4|1291.7|1286.9|1266.8|1276.3|1302.6|1289.3|1321.7|1300.9|1309.7|1335.5|1307.8|1330.9|1313.9|1299.5|1336.5|1334.9|1277.3|1270.8|1213.2|1237.3|1200.5|1225.6|1203.9|1192.1|1179.3|1152.6|1130.9|1159.5|1160.4|1153.4|1114.8|1088.1|1086.7|1086.9|1079.2|1087.9|1117.6|1142.1|1141.6|1155.6|1130.4
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|8338.5996|8018.7002|8240.5|8441.0996|8437.4004|8103.1001|8335.2998|7972.1001|8063.2998|7967.5|8143.1001|8195.7998|8142.7002|8115.1001|8108.1001|8086.3999|7947.8999|7953.7998|7924|7895|7677.1001|7750.1001|7555.7998|7389.2002|7319.6001|7321.5|7504.8999|7261.8999|7338|7301.3999|7191.6001|7408.1001|7251.7998|7624.8999|7515.8999|7823.8999|7729.2998|7643.7002|7564|7708.5|8022|7807.6001|8124.2002|7869.5|8075.3999|8045.7002|7998.5|8017.2002|8462.4004|8193.2998|8094.8999|8068.5|7504|7736.6001|7618.6001|7458.6001|7780.5|7805|7647.1001|7338.1001|7324.7002|7412.7002|7556.7002|7416|7653.2998|7576|7500.6001|7646.8999|7642.7998|7462.2998|7914.8999|7862.8999|7896.8999|8063.1001|8169.2998|8243.2002|8331.5|8423.7998|8760.9004|8742.0996|8366.5996|8569|8694.5|8522.0996|8453.5996|8443.7998|8130.1001|7858|8059|7922.2002|8098.1001|8405.2998|8462.2002|8167.2002|8174.2002|8259.7002|8479.5996|8183.7998|8371.9004|8511.7002|8487|8685.2998|8936.5|8930.2002|8755.5996|9028.5|9125.7002|8956.4004|9048.7002|9111.7002|8918.2998|8916.4004|8881.4004|8850.4004|8646.7998|8565.7002|8426.4004|8412.5996|8260.7002|8100.6001|8324.2998|8334.2998|8083.2998|8000.3999|8098.7002|7961.7998|8042.7002|7909.8999|7952.3999|7631.2998|7590.3999|7264.7002|7308.3999|6993|6791.7002|7112.5|6989.7998|7123.7998|7129.8999|7073.2998|7327.2998|7154.7002|7045.6001|7270.2002|7505|7740.7998|7601.1001|7575.7998|7905.8999|8076.2002|7999.7002|7733.1001|7663.7998|7595|7305.5|7326.7002|7334.5|7168.7002|7246.8999|7244.6001|7302.2998|7306.2002|7045.5|6998.8999|7000.3999|6984|6891.5|6989.7998|6938.6001|6910.1001|6905.5|6995.2002|7073.7002|6912.6001|7051.8999|6994.2998|6851|6638.1001|6766.3999|6942.3999|6859.5|6781.2998|6696.2998|6713.2002|6859.5|6994|6711.1001|6964.8999|6935.5|6868.2998|6715.7002|6790.5|6502|6549.2002|6506.1001|6342|6431.6001|6727.6001|6516.3999|6667.8999|6641.6001|6761.7002|6443.7998|6661.3999|6409.7002|6518.3999|6507.8999|6703.7998|6632.7002|6576|6918.1001|6614.6001|6585|6516.2002|6761.2002|6827.6001|6671.2002|6747|6630|6669.7998|6553.7002|6503.7998|6754.7002|6720|6686.8999|6606.1001|6548.6001|6275.2002|6212.1001|6072.2998|6065.6001|5936.5|5898.1001|5949.2002|5815.2998|6021.8999|5870.2998|5868.8999|6020.5|6096.3999|5957.2002|5865.6001|5807.3999|5774.8999|5774.2002|5803.7002|5835.7998|5998.5|5984.1001|6051.6001|6038.7998|5994.1001
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|182.79|181.62|181.88|179.76|178.88|178.29|178.68|180.04|181.46|181.12|181.5|180.34|179.2|177.41|176.46|177.79|176.39|176.66|174.62|171.24|173.93|172.17|166.43|167.06|163.89|169.67|171.58|171.86|170.53|169.64|165.75|162.48|161.44|165.5|158.83|162.66|165.25|165.27|167.01|167.84|167.32|168.8|170.77|165.9|166.7|166.57|167.47|168.21|164.11|161.4|161.98|161.61|161.27|159.1|160.73|161.05|160.07|159.19|161.21|159.24|154.09|157.17|157.11|154.82|160.38|161.27|159.78|160.87|157.83|156.97|159.34|163.54|165.99|165.76|168.13|169.98|170.67|172.37|173.45|173.8|176.99|176.58|174.17|170.82|171.44|168.88|168.29|166.38|165.68|164.26|163.49|164.18|166.35|166.13|165.07|165.82|168.27|165.94|167.16|163.37|162.01|162.37|165.06|165.71|165.63|167.96|167.37|166.93|167.93|168.31|167.66|165.79|163.9|162|158.94|157.21|155.85|153.87|154.05|154.97|156.51|153.37|152.89|154.47|151.92|150.59|151.05|149.65|150.07|147.87|148.65|147.66|149.38|149.33|147.18|150.78|152.28|152.28|151.82|150.99|154.02|153.14|152.33|152.52|157.61|156.04|156.32|159.17|158.33|158.13|158.4|154.45|152.91|150.99|146.89|147.3|146.45|149.54|149.3|147.44|145.9|145.36|140.37|138.59|141.34|142.58|144.04|142.83|140.48|141.81|139.77|140.3|139.95|137.47|137.2|134.15|133.06|129.59|130.79|130.32|133.14|133.09|131.19|138.02|139.69|139.79|134.25|138.71|139.15|141.88|136.36|135.44|133.4|131.73|132.6|129.11|131.57|131.62|133.05|133.43|133.99|134.21|132.72|134.7|130.91|130.56|129.21|125.9|125.72|128.66|128.99|128.56|127.47|127.01|126.29|128.14|125.65|126.34|124.2|123.98|123.08|123.24|125.98|128.04|129.57|128.11|125.84|130.91|132.88|132.98|128.79|129.59|129.32|128.82|125.61|127.39|131.42|130.27|128.24|124.28|123.69|122.02|118.58|118.95|120.77|120|120.38|123.35|124.25|123.65|122.19|121.19
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|191.04|188.65|195.69|195.98|196|205.26|207.6|210.13|202.63|201.03|194.9|191.22|191.19|194.42|198.91|198.35|195.19|196.62|194.27|194.24|189.42|185.73|177.09|177.42|172.61|176.46|181.61|196.02|191.65|190.43|192.41|191.23|190.44|192.7|190.87|194.78|207.53|206.28|204.48|206.77|212.09|210.29|213.7|213.66|222.9|220.11|224.56|224.5|220.57|221.23|228.75|230|224.58|220.66|221.22|220.2|215.1|211.86|211.86|209.61|208|208.96|208.03|205.08|210.33|207.55|204.84|210.02|207.27|205.85|207.34|217.74|215.74|214.78|217.46|215.12|216.41|216.47|216.98|216.24|215.34|212.09|208.75|212.01|211.73|212.79|208.87|209.45|207.54|205.13|200.79|198.05|195.54|195.35|194.14|195.15|195.64|193.7|194.44|195.64|195.77|198.74|201.05|197.02|197.33|202.28|198.44|198.17|201.16|201.11|198.01|195.95|190.58|188.95|190.85|184.92|186.86|185.55|185.6|184.98|187.77|182.72|178.1|179.72|178.88|180.02|181.42|179.53|180.19|182.15|182.75|177.32|177.54|174.79|170.35|170.4|172.08|175.1|174.45|176.94|176.93|176.03|173.44|171.45|177.24|174.9|175.26|176.43|175.65|172.46|175.63|169.22|165.13|165.47|162.06|166.78|167.47|170.57|172.35|168.4|166.32|166.88|166.44|165.75|164.88|164.19|169.2|164.86|166.47|164.72|161.18|158.55|154.68|148.76|150.53|154.29|155.87|153.11|153.84|163.78|166.74|166.09|166.87|174.89|175.13|174.19|168.12|177.4|180.62|181.38|175.53|177.93|176.55|174.3|176.59|176.3|173.45|175.28|167.45|183.18|187.28|187.97|183.99|187.21|184.68|184.13|184.04|182.44|181.33|183.9|183.44|183.58|182.23|180.56|176.43|178.3|178.82|184.58|181.88|179.45|178.76|179.38|179.97|182.85|178.56|175.9|173.24|171.33|171.78|166.07|170.31|171.16|172.24|170.67|163.8|167.53|167.67|163.48|161.32|161.44|157.24|154.42|147.99|147.79|152.67|152.07|153.5|158.31|158.41|157.32|154.4|152.2
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|626|623.84|631.54|632.85|614.61|606.84|609.94|611.56|621.04|615.73|606.89|590.39|587.52|594.12|596.73|589.75|592.5|596.52|576.54|571.7|578.22|573.75|552.16|555.72|544.05|556.24|552.71|561.25|549.45|537.6|538.86|515.87|515.06|521.14|511.78|514.95|528.36|533.76|530.89|536.85|530.36|535.54|545.39|527.46|541.82|548.43|555.17|563.83|538.88|544.61|541.89|530.3|518.24|529.39|525.11|517.3|516.9|515.21|526.02|513.32|509.34|511.85|521.64|513.53|533.46|532.96|525.79|523.81|530.3|518.86|525.7|553.69|552.28|543.67|550.79|551.14|550.93|558.2|558.4|554.46|549.49|547.81|549.93|539.99|538.05|532.06|538.8|534.72|527.65|525.48|526.81|517.63|518.11|525.88|530.71|530.3|528.01|525.39|533.26|535.62|528.34|539.1|539.8|542.36|554.18|568.75|553.76|558.39|563.04|570.23|562.47|543.83|538.08|530.18|533.28|531.34|524.46|522.26|520.08|517.54|515.2|517.98|507.6|517.77|524.16|519|514.14|521.02|518.8|521.45|520.45|516.87|524.43|519.58|507.53|524.68|533.75|533.05|531.75|523.05|527.31|536.98|529.32|529.48|554.33|548.87|539.13|534.65|532.33|527.43|525.68|518.17|504.65|502.36|491.15|496.56|504.76|525.6|520.96|511.53|508.29|500.81|496.59|497.55|507.64|508.48|523.43|519.43|513.96|515.51|512.24|514.08|500.66|477.85|483.91|492.12|486.06|474.31|477.82|478.84|491.62|483.22|475.37|484.24|487.64|485.78|461.74|480.58|474.8|496.19|479.98|475.12|482.52|477.36|481.2|473.11|481.64|477|459.08|494.72|490.11|480.98|476.74|478.11|449.63|453.18|455.28|453.45|450.95|445.62|445.59|446.88|450.14|444.33|440.45|451.65|456|467.52|462.46|453.23|453.71|441.85|445.5|455.77|457.03|447.89|439.46|453.93|437.6|419.96|420.65|438.86|435.12|430.55|406.87|405.12|409.04|402.23|399.71|381.52|385.53|378.11|362.06|366.17|372.18|363.17|368.89|369.95|370.83|357.04|349.69|349.34
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|139.45|143.37|143.47|152.14|153.49|152.1|163.06|167.67|163.72|159.11|155.19|156.02|156.32|152.48|158.95|156.03|155.5|144.01|147.4|146.42|153.23|148.19|145.19|137.89|130.41|141.33|147.05|155.9|151.55|157.41|166.04|166.92|169.75|176.04|180.8|192.84|194.26|191.4|186.87|190.93|199.32|202.19|195.29|201.6|208.08|208.1|205.91|209.18|207.61|207.83|200.16|193.73|199.52|201.88|195.76|211.69|202.92|200.74|198.13|194.91|191.49|183.97|176.08|175.35|174.41|170.64|168.92|177.71|173.54|170.18|179.11|194.1|195.04|199.54|195.14|192.55|190.4|180.55|186.55|191.29|189.1|191.2|201.76|198.93|187.95|183.71|185.3|187.45|188.09|189.56|179.77|170.66|172.92|168.64|168.67|174.95|177.98|178.67|172.16|169.49|164.26|174.34|172.96|175.8|184.87|183.06|190.05|197.44|201.46|194.84|195.92|197.96|199.45|202.87|200.12|194.39|197.95|196.8|201.79|197.41|207.05|203.56|203.54|206.16|209.37|211.89|218.64|222.99|223.02|224.1|228.4|223.08|214.02|213.7|200.26|200.84|206.72|213.13|205.65|206.91|200.55|189.67|189.33|193.68|197.79|198.03|199.65|199.92|193.05|185.57|193.72|192.2|190.97|191.11|183.79|183.69|183.65|190.92|188.91|183.89|182.2|176.73|186.26|186.63|173.28|172.62|168.21|172.03|175.48|173.78|170.04|151.97|153.25|146.85|153.58|157.48|146.95|139.75|149.29|160.81|166.3|159.45|156.49|167.33|175.04|174.4|175.36|186.13|178.11|182.24|184.84|189.56|170.8|165.29|172.04|165.4|172.98|175.27|160.74|179.31|184.47|186.84|176.87|191.33|195.62|202.83|206.3|206.89|209.96|215.91|220.65|224.55|221.2|227.3|236.91|239.8|239.98|231.81|224.41|216.9|212.22|206.98|218.72|221.62|225.25|234.96|232.87|217.04|216.55|211.94|207.11|221.23|224.86|225.77|195.07|216.14|229.6|266.26|257.61|264.94|261.45|259.7|260.81|259.94|282.93|292.09|299.31|308.91|315.4|325.37|319.46|311.09
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|2023.66|2039.4399|2115.49|2161.2|2114.5701|2136.7|2212.77|2247.6599|2205.3|2186.72|2141.51|2129.0601|2173.1799|2122.3999|2115.5601|2132.24|2113.45|2029.41|2066.1101|2028|2073.98|2008.92|1942.26|1850.78|1742.04|1875.87|1942.02|2039.95|1985.4399|2051.76|2073.6399|2102.21|2025.29|2160.0701|2169.46|2285.6201|2304.04|2296.01|2250.5701|2266.8701|2325.04|2410.46|2380.8701|2396.78|2418.8201|2434.0901|2410.53|2432.6101|2441.24|2412.05|2310.4399|2322.6201|2334.5601|2278.1799|2266.4299|2355.02|2366.1699|2296.6499|2256.01|2273.28|2207.0801|2135|2069.5701|2076.3|2078.3501|2094.8601|2104.5|2177.74|2134.1201|2097.29|2127.46|2289.22|2368.3301|2408.3601|2385.3899|2401.3201|2349.5601|2302.76|2341.5601|2328.6001|2290.5|2305.5701|2384.3201|2402.1499|2332.49|2269.96|2324|2329.6499|2357.3101|2359.55|2277.29|2202.78|2205.4399|2170.53|2157.05|2222.5801|2282.2|2280.3|2244.78|2223.96|2192.6299|2235.22|2243.75|2261.8|2323.9299|2343.03|2380.1001|2437.8|2473.1201|2484.9299|2451.52|2468.25|2497.8899|2523.6899|2453.75|2437.51|2431.8401|2446.21|2480.1299|2445.5801|2534.4099|2496.6001|2453.99|2477.1299|2513.24|2568.26|2589.1899|2636.3201|2640.2|2652.22|2609.79|2596.47|2515.21|2587.1499|2431.3101|2444.5701|2485.9399|2564.4399|2499.6299|2507.6799|2475.0701|2379|2374.6499|2429.49|2422.4399|2408.3|2440.78|2448.0701|2416.47|2290.2|2311.54|2373.71|2351.04|2374.54|2240.9099|2305.4199|2284.0701|2353.71|2291.22|2268.8401|2252.5801|2144.6299|2234.51|2256.5601|2205.6599|2139.1499|2078.6899|2130.02|2157.49|2125.04|2144.6699|1976.45|1964.66|1879.38|1924.97|1944.9301|1817.89|1755.3|1827.48|1989.6|2027.78|1950.41|1907.08|1923.58|2115.48|2116.8799|2181.8401|2196.0801|2229.3101|2195.27|2233.3701|2282.5|2179.72|2023.4399|2161.9199|2045.74|2155.3501|2259.0701|1982.64|2236.8|2334.8999|2321.1101|2208.3201|2335.53|2414.97|2448.53|2486.98|2552.1001|2524.5|2526.21|2643.3701|2684.45|2652.1599|2702.27|2825.2|2853.8201|2866.51|2768.21|2723.6499|2641.01|2608.75|2548.8401|2586.49|2656.6101|2712.52|2804.3301|2788.4299|2726.96|2648.1699|2532.3999|2435.1799|2577.99|2702.2|2655.71|2345.95|2495.1299|2644.55|2958.6299|2923.1201|2949.6899|2909.5801|2897.8|2946.5901|2803.7|3123.3101|3239.9299|3274.52|3388.48|3409.8701|3470.3601|3471.6299|3366.1499
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|301.41|295.01|302.98|303.72|301.46|307.07|308.97|309.22|303.67|301.66|296.74|296.74|302.22|299.32|301.67|301.19|296.95|294.64|291.57|287.16|289.16|278.41|272.78|270.21|261.25|276.14|279.21|293.64|287.28|288.51|289.24|287.55|284.98|292.1|291.73|300.95|309.05|311.47|306.09|307.95|308.34|310.34|310.13|304.64|304.86|304.36|302.26|302.19|299.77|299.26|304.86|302.57|302.09|298.46|302.76|303.34|301.88|295.92|296.83|290.73|287.5|290.47|295.14|297.26|304.66|303.37|296.55|302.84|296.78|294.32|301.06|310.65|314.51|311.11|311.69|308.36|308.47|309.4|310.17|309.24|308.19|306.96|303.11|307.26|305.52|303.92|300.19|297.71|295.18|289.55|283.15|279.79|282.69|283.33|280.2|282.23|285.59|282.84|284.63|286.27|285.29|284.69|284.01|282.8|283.73|279.2|279.26|279.52|279.83|285.43|284.69|288.22|283.23|289.41|290.12|285.65|290.89|292.84|295.65|293.61|299.23|295.32|288.35|289.96|287.88|287.48|285.3|283.28|285.7|284.43|282.24|274.15|274.81|270.67|266.63|258.68|260.03|260.33|255.53|255.03|254.78|254.04|252|251.28|254.97|252.41|247.58|248.75|247.75|247.79|250.16|248.62|241.81|242.85|241.38|244.33|247.22|250.41|252.87|246.42|243.07|240.52|247.68|247.79|244.11|238.17|241.99|239.48|242.38|239.85|232.18|224.71|229.37|219.95|227|231.06|224.21|216.02|225.35|234.14|240.8|236.79|233.79|244.56|244.07|244.4|238.17|246.33|242.64|245.52|237.83|239.96|233.12|230.69|232.04|231.18|231.48|236.94|228.49|240.14|242.5|244.35|238.01|247.35|245.7|245.37|250.83|246.34|248.17|251.24|249.23|252.62|250.48|252.2|253.89|255.85|254.12|251.68|245.24|243.16|247.53|243.66|246.98|249.91|246.07|249.66|245.86|233.27|241.87|234.94|242.38|253.13|253.72|249.98|242.25|252.52|262.51|260.21|257.29|253.58|252.53|248.08|244.53|246.16|251.52|253.3|259.58|262.24|259.64|258.72|259.81|255.33
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|116.45|112.35|123.19|124.03|124.3|125.55|131.85|125.25|124.73|130.05|130.25|130.5|133.83|126.49|127.64|121.84|124.79|125.27|128.02|117.39|112.33|105.93|92.34|88.32|81.25|96.3|98.56|102.59|104.86|107.39|120.55|114.03|112.28|132.4|138.43|135.96|134.89|130.51|124.66|121.51|119.84|119.57|96.94|89.79|89.55|90.58|89.88|97.8|99.54|100.22|105.39|100.83|101.58|93.71|92.34|94.58|87.79|82.96|81.03|83.12|84.96|79.02|84.76|89.3|92.38|89.36|86.6|89.59|88.87|89.66|80.98|103.04|108.34|99.26|108.16|98.85|91.6|83.52|83.16|78.36|78.91|76.34|79.22|71.17|67.92|67.43|69|69.53|66.88|65.49|64.67|62.96|62.56|61.33|62.34|63.36|68.83|69.02|69.55|68.95|68.57|70.85|71.87|65.54|67.07|67.09|67.83|69.24|70.14|65.04|64.46|63.19|64.4|65.51|68.63|67.88|68.57|70.29|72.4|73.81|75.91|72.99|70.53|68.93|69.98|70.4|70.67|71.22|66.45|64.11|68.44|70.01|72.43|76.31|72.96|75.01|78.18|82.21|80.39|79.81|81.95|83.33|81.91|82.56|85.14|87.35|85.51|82.22|85.49|85|87.99|88.06|90.16|85.44|84.3|86.46|89.04|91.95|98.02|95.58|92.6|92.59|95.94|101.9|92.48|95.99|93.63|93.93|94.21|111.14|103.2|105.55|105.39|102.19|108.61|107.59|110.11|111.46|118.83|124.85|127.27|125.51|120.91|122.15|126.41|121.93|110.82|109.3|106.35|106.58|114.25|116.98|119.64|126.12|145.42|141.36|151.69|143.26|135.6|148.21|151.26|152.97|149.24|148.96|141.67|139.07|136.6|136.89|135.24|140.56|137.95|138.03|134.71|135.27|135.25|136.3|136.56|143.41|134.14|125.99|128.18|128.03|125.25|124.13|119.91|118.45|116.46|115.46|115.35|108.38|107.36|105.69|103.36|104.43|100.42|101.72|104.72|103.23|98.54|96.19|102.78|97.93|93.23|93.09|97.88|96.84|96.57|99.33|98.75|97.4|97.67|95.83
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|275.23|270.86|275.92|280.41|267.26|270.41|274.08|269.73|266.58|264.18|263.52|256.07|257.38|256.98|258.3|254.83|252.21|248.37|246.47|246.69|245.39|237.24|229.03|229.1|221.29|232.82|237.38|255.19|249.29|248.16|251.91|250.31|245.18|251.96|253.43|266.95|268.78|268.15|265.76|267.81|267.77|266.7|266.82|266.7|267.96|266.74|261.77|262.07|256.04|256.48|259.12|262.08|259.34|257.26|255.43|249.85|245.66|243.45|244.64|238.64|234.17|233.98|235.91|232.34|240.53|239.67|236.57|241.34|235.98|227.99|231.5|237.46|240.02|239.79|240.31|240.24|240.85|241.23|239.85|235.32|234.85|233.5|233.52|237.52|238.81|236.39|229.81|227.7|229.61|226.22|220.49|218.2|219.24|215.89|215.06|217.94|217.92|214.73|217.12|223.08|223.46|222.68|224.21|222.86|223.13|224.46|221.18|217.55|218.6|219.45|216.95|217.32|211.28|212.27|211.23|206.79|208.42|210.73|210.84|206.69|209.31|206.33|204.34|207.34|206.38|205.75|204.78|203.5|204.38|202.95|204.7|203.43|204.07|200.09|197.88|190.81|193.74|196.47|194.31|195.86|193.08|190.42|190.65|188.61|196.24|193.16|191.39|189.27|189.39|189.08|189.54|184.63|180.48|177.06|172.33|174.52|176.33|179.76|178.77|175.52|175.22|176.12|175.38|178.22|175.9|169.53|169.88|167.87|168.68|167.76|164.53|159.85|162.39|156.92|155.23|157.52|155.37|151.31|155.63|164.26|167.35|165.43|158.78|165.61|173.53|174.66|167.31|170.75|171.96|179.29|172.39|178.64|172.85|168.6|171.58|170.2|166.37|170.26|164.71|180.81|181.67|182.67|177.14|181.63|177.11|180.77|179.08|183.71|182.87|186.22|184.55|187.22|188.24|191.53|192.66|193.25|193.28|195.53|191.77|191.72|195.45|194.08|192.62|195.01|195.93|196.15|196.6|188.66|190.11|183.08|187.21|193.05|193.26|189.15|180.92|189.38|194.3|197.09|194.41|193.86|195.53|192.28|184.72|180.25|197.17|193.53|196.15|196.16|196.74|193.85|192.66|188.63
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|106.19|101.94|103.16|102.56|97.84|99.69|96.04|94.55|94.25|91.53|92.95|89.39|90.2|89.06|89.31|88.21|85.93|83.48|81.44|79.64|78.89|75.83|72.06|73.24|68.09|73.62|75.23|78.33|75.11|76.09|74.86|75.52|73.23|73.77|74.32|76.5|82.35|81.5|81.62|80.25|82.22|80.49|79.56|81.18|79.43|81.42|86.38|85.48|82.2|80.73|82.54|84.03|82.19|79.91|78.58|77.04|77.11|75.99|73.62|72.32|69.5|69.96|72.07|74.66|77.02|76.5|73.33|73|72.11|68.09|69.29|69.76|68.09|66.91|67|65.88|65.75|66.64|65.43|65.05|67.03|65|64.05|65.23|66.38|65.34|63.8|63.27|63.7|61.95|62.09|61.26|61.45|60.33|59.89|60.34|62|61.45|60.97|61.68|60.93|61.23|64.2|63.14|64.4|65.6|64.13|63.78|63|64.08|62.59|61.46|59.78|59.74|60.52|59.53|60.04|59.4|58.38|57.54|58.46|57.5|56.44|57.94|56|56.26|56.18|56.16|56.08|55.64|54.76|55.33|56.44|56.05|56.09|55.33|54.8|56.45|55.43|56.9|56.32|56.63|55.12|54.54|56.49|55.76|54.59|55.54|56.08|55.2|53.37|51.67|51.16|51.21|50.94|51.99|52.92|54.4|54.08|52.5|51.14|50.71|50.4|52.68|53.6|53.23|53.74|52.62|51.35|51.54|51.67|51.93|50.82|48.25|48.15|51.68|50.5|50.26|51.18|53.93|54.69|53.92|52.69|53.29|53.24|52.91|50.62|51.99|50.27|51.17|49.54|50.06|50.06|49.72|51.08|50.28|50.38|50.74|48.74|51.51|51.62|52.01|50.12|50.88|48.8|48.65|49.53|49.46|51.17|51.75|51.67|51.98|52.42|51.88|52.16|54.83|54.76|55.12|51.81|52.25|52.96|52.68|53.09|53.43|52.92|52.51|51.14|49.98|49.75|48.06|47.52|47.99|47.54|46.36|44.7|46.31|45.45|44.5|45.39|44.48|43.04|41.08|40.15|39.9|41.31|41.32|41.64|42.72|41.93|41.13|41.23|40.33
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|140.09|136.58|137.52|137.47|133.88|132.06|133.55|133.22|135.17|136.47|133.22|132.74|132.08|129.97|131.28|132.31|129.05|127.63|126.8|125.49|122.79|122.21|118.16|114.35|112.32|120.56|122.27|124.25|122.13|120.67|123.31|122.64|125.62|127.05|125.99|129.94|134.8|137.35|137.83|137.73|138.25|136.17|136.25|136.7|137.15|134.37|135.96|135.75|138.16|136.14|137.11|136.69|136.81|137.85|139.47|138.55|137.66|138.76|136.73|137.02|136.12|136.17|136.59|138.02|138.21|137.9|135.98|140.05|139.17|137.62|137.62|144.24|146.54|145.23|147.14|148.78|148.67|149.07|145.55|143.97|145.5|142.75|142.4|150.49|150.36|150.99|148.57|147.84|143.64|142.5|143.44|143.28|142.26|142.8|142.96|142.9|143.51|144.22|144.3|146.75|146|148.74|151.57|150.84|151.19|151.41|149.94|148.9|146.33|142.75|143.76|139.57|140.61|140.31|138.89|136.86|135.62|135.02|135.77|135.08|136.07|134.74|132.53|131.99|130.55|130.91|130.54|130.75|129.56|128.86|128.89|127.41|127.55|125.6|122.57|128.84|131.62|133.16|131.66|131.74|134.54|135.4|133.17|132.81|135.4|133.25|134.39|133.79|134.17|134.2|134.16|131.53|128.82|126.5|123.39|124.52|126.21|127.31|125.8|124.75|124.97|122.22|120.65|120.03|119.28|120.09|119.25|118.85|116.96|116.02|112.71|110.66|110.4|107.74|112.66|111.78|110.91|104.23|108.16|112.72|113.63|110.49|104.48|107.79|110.05|109.22|107.75|107.39|106.31|109.13|107.1|106.75|102.38|103.27|105.04|103.9|104.74|109.04|101.05|110.23|108.98|111.4|109.15|113.93|110.46|112.32|114.64|115.26|114.79|115.6|118.32|119.25|118.89|118.25|119.24|120.53|120.83|120.43|117.77|117.66|117.5|116.03|116.74|119.82|119.04|120.32|116.27|114.9|114.42|110.72|111.22|112.08|110.53|110.83|105.79|110.69|113.38|117.17|113.78|117.95|117.33|115.97|112.6|110.26|117.2|118.92|120.92|121.84|122.73|125.05|125.51|123.79
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|1988.51|2001.41|1839.63|1882.75|1928.01|1928.91|1981.71|1988.95|2086.22|2102.1201|2049.5801|2129.2|2029.51|2052.3701|2007.29|2068.6599|2065.6599|2008.97|2014.53|1923.9|1837.76|1860.74|1841.64|1912.3199|1888.26|1839.9|1815.73|1769.96|1721.35|1740.79|1676.39|1761.24|1671.92|1812.74|1843.0699|1735.1801|1745.88|1777.38|1750.62|1679.09|1720.3199|1851.91|1797.8101|1915.3199|1969.58|2032.92|2066.78|2115.29|2184.3301|2170.29|2125.9299|2178.9299|2191.76|2131.6899|2112.8501|2133.79|2157.8899|2124.52|2064.72|2079.7|2058.27|2016.14|2056.1499|2065.1799|2062.3101|2034.79|2049.76|2068.7|2048.95|2042.6801|2068.04|2149.3501|2193.54|2291.48|2181.99|2210.2|2174.99|2104.5801|2019.96|2030.59|2128.24|2088.6399|2102.1299|2123.52|2109.1201|2143.6001|2162.3401|2176.1499|2107.1899|2117.1499|2100.8899|2160.6101|2270.9099|2227.1699|2133.05|2101.21|2082.1399|2095.05|2023.72|2056.23|2016.9|2011.33|2131.78|2042.8199|2161.98|2147.9099|2184.3501|2188.3799|2239.3201|2132.8301|2176.6299|2288.28|2360.5601|2335.26|2306.04|2319.03|2275.02|2199.6101|2167.5801|2216.6299|2424.6101|2490.1201|2478.98|2310.3799|2372.8401|2283.6299|2203.79|2152.3601|2059.1899|1940.79|2080.3701|2157.1299|2166.54|2136.6101|2081.8101|2270.78|2324.26|2273.1299|2145.8201|2091.5801|2321.52|2427.8|2362.46|2410.98|2489.96|2402.24|2573.29|2679.0601|2679.0601|2718.6899|2453.8301|2603.8799|2677.1799|2578.3201|2397.25|2297.1001|2295.6499|2264.21|2016.3|2045.78|2235.5701|2112.8401|2235.97|1985.73|1959.54|1958.5699|1725.4301|1743.39|1856.64|1754.03|1799.21|1692.1|1679.29|1577.13|1572.78|1334.4399|1228.55|1243.21|1329.53|1344.52|1326.7|1321.45|1256.91|1320.23|1294.17|1250.23|1292.88|1312.45|1391.84|1484.11|1425.49|1443.4|1364.5699|1226.84|1307.34|1250.29|1299.4399|1342.1|1334.28|1448.72|1420.01|1330.3|1318.9399|1378.03|1645.9301|1725.3199|1714.33|1753.04|1792.37|1838.37|1872.27|1884.04|1912.5699|1916.8|1944.98|1878.53|1862.54|1850.28|1892.5699|1806.67|1894.86|1777.24|1765.15|1979.9|1944.99|1938.77|2006.71|2066.55|2020.51|1983.0699|1963.72|1820.8|1691.95|1649.79|1629.6|1771.78|1836.12|1860.1801|1825.39|1673.61|1693.76|1879.97|1968.96|1982.04|1973.55|2048.6101|2049.52|2236.75|2248.1599|2358.6599|2379.4299|2461.27
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|226.85|223.48|213.95|218.38|221.25|225.64|234.69|235.09|236.71|242.81|239|238.25|235.87|236.89|232.16|239.92|235.1|233.66|230.88|223.87|216.25|218.31|217.24|217.03|211.33|212.08|213.85|212.03|209.4|212.44|210.71|216.61|206.78|222.31|222.53|219.43|218.42|224.24|219.02|216.34|220.67|227.46|225.44|237.47|242.02|241.65|245.28|248.82|255.7|252.64|252.26|252.19|253.79|249.02|247.07|248.84|247.09|241.22|237.43|239.63|237.44|233.4|235.53|235.99|239.35|235.74|234.95|240.14|232.28|225.4|236.2|250.52|251.12|254.99|250.15|247.43|246.03|239.1|230.85|234.1|240.98|238.34|237.47|237.64|237.35|240.93|246.9|244.67|235.08|235.22|233.61|237.33|245.2|236.23|232.27|231.58|232.09|232.15|229.85|228.17|218.38|226.5|234.71|227.54|239.8|237.21|240.2|243.91|245.5|235.06|243.14|246.94|253.74|249.36|245.73|247.89|245.58|241.8|241.48|251.46|259.05|266.21|258.86|252.03|253.5|248.19|243.79|232.92|227.11|218.56|232.67|232.49|231.92|231.85|224.94|240.71|241.78|244.53|227.25|226.1|246.69|252.86|246.91|243.12|256.05|243.5|259.05|271.36|268.91|270.24|258.09|264.45|265.05|258.38|246.1|239.44|241.11|238.82|218.19|228.33|232.8|228.62|239.44|217.24|211.26|206.24|199.43|198.94|208.69|203.53|202.25|189.58|186.64|181.86|180.04|163.62|155.94|158.36|169.37|167.27|172.84|167.67|169.65|174.86|166.82|165.08|167.86|168.4|171.85|187.79|181.06|180.5|167.03|162.71|175.23|171.39|174.64|178.86|182.74|186.86|182.44|182.82|182.47|196.95|206.74|214.67|216.01|215.32|218.72|224.4|228.36|231.85|235.77|231.4|233.74|226.9|224.93|230.74|228.45|223.28|228.47|223.86|228.58|246.97|241.11|243.49|244.24|247.27|239.53|234.24|231.45|221.94|212.66|214.45|209.09|217.15|215.8|225.39|217.04|211.57|206.68|223.79|221.14|221.5|226.93|237.34|238.85|251.36|253.33|263.66|262.78|265
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|339.98|333.36|339.46|336.59|333.75|332.55|334.42|336.3|342.05|340.61|343.74|339.07|333.7|333.32|331.2|330.4|329.02|328|318.17|315.88|310.45|307.3|296.68|294.3|290.69|304.04|309.83|311.6|309.54|309.98|314.43|305.38|309.09|311.26|305.09|310.48|320.04|326.46|327.28|323.48|322.95|323.98|326.29|318.23|320.25|315.57|315.58|315.51|317.64|311.91|314.22|312.37|310.94|309|310.64|306.39|307.25|301.74|299.69|300.81|298.74|299.27|301.02|298.29|298.37|300.14|295.57|297.92|299.76|289.82|291.09|304.47|302.34|298.96|300.13|303.23|301.13|304.11|301.76|301.67|304.67|302.48|303.05|300.03|298.74|298.75|300.04|296.11|290.35|287.99|288.02|290.02|292.32|291.42|290.93|289.83|290.26|290.16|293.08|295.31|293.02|296.75|301.41|299.3|303.51|304.43|298.49|298.82|297.63|300.7|300.63|304.96|301.12|299.8|297.02|295.32|293.55|291.64|295.37|296.88|297.99|294.17|288.32|284.66|285.74|285.72|290.24|287.13|283.69|280.53|283.06|278.65|273.35|273.73|270.48|279.61|281.4|289.47|285.56|282.57|290.14|292.97|287.68|288.98|295.62|298.37|299.08|298.69|306.18|308.21|306.1|301.06|304.74|299.69|292.4|291.78|295.76|296.17|297|292.81|290.82|287.54|284.45|281.18|283.1|282.52|286.15|280.91|284.44|279.34|274.52|268.3|266.87|254.98|260.94|267.55|261.35|256.05|258.41|269.93|276.15|275.24|267.57|276.35|280.04|279.1|273.01|280.76|282.93|286.73|278.22|277.77|274.94|270.84|266.37|265.62|267.65|270.71|263.89|284.02|284.95|284.43|283.42|293.82|285.47|281.02|283.46|283.85|279.1|279.78|285.04|288.41|290.28|290.28|295.82|299.05|303.73|304.97|300.28|294.79|295.83|290.54|291.83|300.41|300.03|300.01|295.6|297.25|296.52|285.86|285.61|272.22|271|268.2|260.33|267.56|275.17|272.49|272.21|270.4|271.31|266.74|259.83|257.75|257.77|257.78|260.42|261.58|266.93|265.52|268.45|265.43
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|187.54|184.96|187.46|186.33|184.38|181.26|182.26|183.82|187.68|187.23|189.44|187.79|184.13|184.72|182.77|181.26|179.76|180.29|176.76|176.18|172.86|171.85|165.35|165.04|164.62|171.68|173.38|172.57|171.24|172.28|173.23|167.36|170.17|169.28|166.25|168.07|172.82|177|178.51|175.14|174.2|175.22|176.42|171.86|173.69|169.66|169.89|171.01|171.89|169.12|170.4|169.4|168.71|168.32|169.03|166.9|168.26|163.88|163.04|163.77|162.88|163.32|163.65|162.63|160.84|162.82|160.47|161.41|163.29|157.68|158.47|165.79|164.4|162.4|162.34|163.83|163.03|164.72|162.86|162.62|163.83|163.29|163.27|160.66|159.92|160.2|161.05|160.06|157.51|156.2|156.18|157.06|157.66|157.47|157.38|155.77|156.01|156.21|158.07|158.31|157.49|159.19|161.97|161.09|163.05|163.24|160.87|161.59|161.21|162.62|162.75|165.43|163.99|163.42|161.61|161.05|159.86|157.9|160.03|161.39|162.26|160.52|158.29|156.33|157.39|156.92|160.05|157.87|155.73|153.69|155.77|154.15|150.09|150.32|148.48|153.7|154.6|158.51|156.88|154.43|159.13|160|157.27|159.24|162.47|164.14|164.78|164.12|167.68|169.85|170.24|167.68|170.18|168.09|162.51|161.07|162.43|161.08|161.2|161.14|161.7|157.62|157.88|155.08|156|155.63|155.76|152.54|155.44|153.05|150.15|145.99|145.52|138.95|142.88|142.46|138.93|135.09|137.57|141.7|144.82|144.71|140.67|145.28|147.9|147.7|145.11|148.86|150.69|154.03|152.15|152.74|151.21|148.37|146.45|146.26|148.51|148.95|146.85|154.84|155.35|157.63|156.85|162.87|159.8|156.53|158.72|160.74|157.17|157.83|160.23|163.47|165.95|165.89|170.75|170.95|171.98|170.45|170.18|166.63|166.48|163.01|163.98|171.59|170.43|169.78|170.66|172.53|173.7|167.53|169.1|159.29|159.3|158.37|153.34|157.42|163.93|163.78|163.4|161.23|163.75|163.09|158.91|159.29|158.17|157.65|158.95|160.86|164.94|164.16|165.74|163.9
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|263.88|260.53|258.73|257.6|253.31|252.6|253.8|254.2|254.38|253.64|252.17|251.01|249.49|246.54|243.27|238.38|237.53|238.32|233.23|232.32|230.97|225.31|220.41|217.93|214.41|227.51|229.68|228.07|229.2|227.79|226.56|217.72|223.45|224.54|220.72|221.56|225.93|227.77|230.22|229.41|228.95|230.91|232.49|229.65|233.15|230.18|231.42|231.27|232.96|228.91|229.53|226.79|222.61|223.41|226.34|223.95|227.08|230.3|230.13|230.08|227.64|231.82|232.72|232.59|231.07|231.41|229.88|230.53|230.85|230.5|230.69|240.18|241.04|240.6|245.07|250.17|248.88|252.44|253|252.81|254.04|251.68|251.8|252.05|253.42|254.25|250.26|248.03|246.38|243.61|242.75|251.68|251.24|252.56|250.05|249.94|250.66|248.7|250.37|248.01|249.38|253.81|258.38|256.09|254.44|256.14|252.64|250.84|250.82|251.18|249.84|250.27|250.95|250.1|249.41|248.99|244.08|242.04|240.6|239.57|240.74|240.34|238.6|237.04|237.27|236.71|235.17|235.85|234.87|234.1|230.8|228.95|230.39|227.21|224.86|238.76|242.02|240.68|236.23|232.29|239.2|241.12|237.09|236.39|241.36|241.76|242.9|244.28|247.21|246.49|247.38|243.39|243.5|241.61|233.97|231.69|235.67|234.77|231.47|229.04|231.78|228.89|224.47|221.81|223.32|223.95|227.97|222.22|220.01|223.05|219.42|209.96|217.06|208.83|224.23|221.07|210.33|198.47|205.17|208.06|213.57|209.94|196.36|204.3|206.34|211.26|207.55|211.17|211.19|220.82|215.57|219.29|214.11|210.37|211|203.12|206.43|219.11|204.51|219.08|212.68|217.84|213.72|223.2|212.93|214.26|215.49|216.32|214.5|217.01|226.56|226.12|229.51|230.86|231.42|238.91|237.06|236.13|234.38|234.04|234.84|233.63|232.17|236.43|237.57|234.88|235.88|241.54|238.69|236.71|230.17|229.07|226.5|223.62|217.69|226.33|231.36|231.95|223.22|220.49|221.46|220.77|214.16|213.47|218.95|215.88|218.71|217.71|219.15|220.3|221.39|219.57
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2222.9888|2267.7356|2234.5945|2296.9336|2354.9468|2417.2034|2486.8306|2691.0447|2618.0325|2639.6533|2489.843|2443.9827|2395.3716|2356.4968|2424.5586|2312.3325|2212.5481|2141.061||2146.8098|2135.6829|2098.7805|2049.3689|2091.6958|2067.3306|2097.916|2077.1492|2101.4231|2047.4443|2135.7068|2064.7366|2108.2173|2020.6909|2039.7081|2150.0283|2353.7549||2347.0618|2233.4106|2244.8508|2270.9397|2276.1309|2238.1108|2360.6892|2371.2188|2552.8523|2574.0554|2620.8218|2539.3193|2663.9995|2729.4846|2804.3318|2868.926|2892.8665|2850.1748|2863.5725|2817.2598|2736.3792|2670.5022|2681.0659|2811.4451|2797.2786|2820.3931|2818.113|3004.5415|3022.7021|2936.9358|2928.1323|2870.6875|2751.8713|2917.8577|3057.9597|2970.3154|3013.7534|2974.9639|2934.7256|2895.9683|2882.2805|2877.3855|2882.156|2922.8894|3006.6689|3079.2456|2937.759|3037.4675|3007.9868|3015.064|2962.0601||2902.6077|2880.5686|2840.5764|2836.5159|2843.4609|2818.7212|2788.5535|2781.2659|2852.9558|2866.9929|2873.2329|2922.417|2945.324|2911.4746|2846.637|2892.8594|2805.6394|2805.0276|2762.3682|2720.9543|2759.5923|2785.283|2832.0808|2848.4275|2890.5942|2867.887|2876.2271|2817.5879|2821.1143|2838.5786|2845.5588|2766.9841|2785.8638|2767.5193|2778.469|2761.4036|2726.9407|2748.1528|2733.1802|2722.1191|2718.511|2814.2434|2793.5442|2840.6648|2773.6919|2770.5935|2737.446|2725.8411|2735.1487|2716.5229|2681.783||2687.8135|2665.6909|2693.5881|2718.365|2723.5232|2775.9231|2727.323|2687.906|2708.6299|2705.1101|2729.8501|2642.1799|2583.76|2506.7|2581.3401|2596.46|2649.9099|2533.9199|2540.99|2547.9199|2601.1001|2621.6001|2626|2732.4199|2703.3501|2698.48|2708.6001|2663.7|2487.29|2521.97|2437.4399|2595.6799|2399.26||2413.73|2636.8701|2601.77|2846.96|3286.01|3397.8101|3316.1899|3173.6499|3272.99|3172.23|3330.75|3248.54|3289.98|3096.49|3186.1001|3152.3601|2911.9099|2873.22|2753.73|2724.7|2917.9199|2821.9199|2923.3401|3051.03|3678.48|3433.5|3231|3567.8401|3524.52|3466.51|3518.0701|3874.01|4249.8101|4904.1099|4608.4399|4211.2202|4293.3901|3876.6799|3782.3|3913.6599|4021.3799|3697.8899|3674.5|3664.5601|3447.6599|3310.02|3108.3|2942.0901|2958.5601|2933.76|2821.0801|2681.3301|2712.45|2771.28|2643.71|2655.24|2572.9099|2630.3701|2639.49|2657.3899|2549.22|2469.4199|2399.05|2365.8999|2279.05|2289.1299|2193.8799|2256.02|2268.1399|2283.96|2276.29|2253.77|2265.6499|2237.52|2136.0701|2154.4399|2111.72
00996|995223|/indices/sse-consumer-staples|INDICES:CN|9871.4492|10104.8252|9893.0117|10164.4014|9889.7539|9914.4453|9952.5049|10239.9531|10044.3438|10052.2832|9740.3584|9108.8887|8964.9561|8576.3594|9026.4824|8551.8545|8402.8086|8013.248||7959.7012|7881.6943|7455.9175|7287.0459|7393.5835|7173.9648|7454.0625|7256.6162|7396.874|7030.75|7200.7456|7035.1597|7227.2959|6871.2466|7704.1152|7710.6948|8229.1084||8103.0454|7609.5752|7708.7002|7851.1655|7967.0288|7688.9492|8238.1963|8164.3521|8905.8184|8825.6641|9086.9082|8636.959|8913.3154|9147.8164|9218.6074|9553.7949|9553.4463|9198.668|9335.6602|9141.0313|8652.2295|8446.7998|8605.2305|8745.5557|8905.8145|8677.7705|8638.7744|9054.543|9034.5986|8927.125|9114.1035|8967.5156|8454.0488|9084.2021|9725.9131|9531.8232|9580.2949|9326.6982|9119.8535|9192.6104|8960.6846|8557.252|8396.9004|8594.9697|9029.1553|9315.1523|8819.0596|8859.9395|8546.4766|8497.9248|8242.6895||7916.0859|7752.356|7516.1665|7616.5225|7476.9482|7535.3555|7364.0127|7152.229|7206.877|7088.478|7053.0957|6997.8257|7169.4526|7050.0801|6855.0552|6914.0918|6604.2148|6705.4624|6685.5034|6465.3662|6626.4341|6694.9092|6825.0215|6756.7173|6851.4722|6762.5303|6911.2612|6769.2666|6709.5649|6654.3037|6743.9604|6550.834|6462.3159|6397.8335|6408.9526|6397.6401|6309.4331|6436.3223|6343.4258|6270.6133|6347.1846|6446.9922|6307.2856|6465.9067|6323.894|6354.0273|6300.4702|6270.0332|6194.0742|6125.3516|6002.2607||6032.0337|5997.9746|6018.3584|6114.313|6186.6318|6205.7285|6173.0078|6105.0239|6169.3301|6082.3198|6239.0298|6013.8901|5778.5|5553.21|5711.29|5669.4302|5815.7598|5443.3799|5547.3398|5551.3999|5508.0098|5547.1001|5436.6299|5591.1299|5571.1299|5546.0601|5546.1201|5447.0698|5247.6201|5344.0098|5048.6099|5225.23|4898.7798||4924.3501|5206.1899|5056.4102|5504.73|6246.73|6424.25|6229.3901|5909.96|6176.5698|6062.2998|6215.9702|6095.1401|6300.4502|6018.8501|6219.3198|6137.3799|5762.1899|5706.3599|5545.54|5514.3301|5775.25|5805.46|5993.9302|6141.9302|7056.27|6750.1401|6437.52|6888.8799|6874.0601|6762.3398|6950.6001|7392.2002|7567.04|8801.4902|8289.21|7761.8198|7728.6201|7041.1699|6930.29|7112.4902|7280.1899|6811.75|6809.3701|6343.46|6130.1401|5940.75|5728.8198|5459.5|5379.9102|5301.9302|5236.4399|4949.5698|5037.1499|5135.9302|4998.4302|5116.7402|5061.4702|5041.2798|4983.5698|5014.8701|4780.0898|4600.52|4532.1299|4649.8398|4344.48|4432.77|4331.0098|4470.5698|4530.6299|4559.1699|4549.71|4485.6699|4482.7202|4538.6401|4333.29|4340.3799|4345.7998
00997|945538|/indices/szse-agriculture|INDICES:CN|8192.584|8759.9287|8281.667|8739.8604|8526.6367|8742.9697|8975.4287|9043.502|9081.957|9333.667|8763.8604|8125.3306|8112.5591|7902.6528|7639.4058|7153.1191|6808.8359|6270.9995|6252.4258|6184.0986|6091.1865|5900.0273|5805.3076|5799.7251|5747.71|5908.9355|5996.1167|5999.1191|5738.1675|5959.5933|5697.2319|5778.0532|5557.8701|5888.0889|6044.2285|6388.3335||6333.8291|6015.2734|6134.7051|6164.1025|6200.2734|6098.6953|6495.8989|6495.897|6976.7998|6867.9941|6967.8447|6652.4385|6934.7231|7221.1143|7441.4717|7620.9302|7661.1284|7563.1606|7628.1387|7425.6353|7138.2266|6962.1001|7006.7773|7123.1851|7228.0991|7077.4502|6971.9023|7377.0498|7459.9106|7342.0654|7495.7637|7339.2305|7010.4956|7552.3481|8156.5088|8005.5503|8151.2813|7879.3516|7577.2114|7614.2988|7440.7129|7273.7017|7214.9194|7392.2202|7597.1177|7778.7871|7575.9243|7566.7793|7402.9316|7388.9077|7280.9741|7199.8335|7107.0259|7085.0698|6856.1226|6966.3691|6876.2456|6870.7876|6822.7373|6701.9766|6789.6621|6637.4795|6644.5093|6752.6543|6781.3013|6674.2998|6611.8813|6632.9507|6383.624|6438.1685|6431.8184|6308.4678|6492.2686|6613.7656|6738.9409|6778.6074|6914.9121|6862.4121|6952.4971|6833.6846|6832.3354|6847.8457|6897.8296|6726.1343|6706.0293|6564.1455|6592.4785|6515.0728|6530.0225|6791.376|6688.8413|6668.8359|6767.3794|6881.2905|6706.417|6889.9868|6820.6953|6842.3838|6785.5542|6790.063|6738.0308|6746.8828|6689.1357||6658.6689|6624.5|6714.186|6838.6299|6893.5059|7015.3145|6855.188|6754.8271|6827.23|6864.54|7053.9399|6950.0801|6636.8398|6476.3398|6676.8398|6503.9199|6639.0601|6211.1602|6335.1201|6369.6499|6335.77|6330.9702|6279.02|6628.2798|6645.1299|6660.6602|6652.1499|6442.2202|6129.5801|6198.7002|6062.75|6380.6699|5968.5801||5986.5898|6327.77|6170.3999|6703.3101|7614.1499|7842.1001|7566.3101|7110.9399|7400.79|7108.6001|7503.3501|7234.2202|7359.2598|6929.5601|7113.3501|6993.0298|6537.0801|6363.1201|6160.7998|6071.2202|6461.1899|6337.5098|6717.5801|7008.8198|8165.6201|7894.7598|7537.5098|8064.9302|7969.8599|7459.8799|7662.4902|8892.1104|9366.46|10696.5098|10127.8203|9328.6699|9260.7803|8306.0898|7930.9399|8095.2002|8260.3398|7875.1299|7751.2598|7655.7402|7290.6099|6949.6099|6542.0698|6358.7202|6199.6899|6117.1499|6084.52|5836.9502|6011.9399|5945.6499|5776.7598|5866.0498|5682.04|5784.1401|5720.6602|5806.0601|5632.1299|5499.8901|5364.79|5281.5698|5177.73|5262.2002|5097.2002|5227.8701|5284.7402|5286.6699|5215.96|5144.6602|5185.4302|5156.9399|4974.7598|5078|5047.6099
00998|995214|/indices/sse-energy|INDICES:CN|1304.2588|1331.437|1328.0635|1328.5273|1335.8652|1379.4456|1422.5989|1534.1851|1486.7264|1526.7604|1435.4434|1439.9121|1437.6951|1415.3195|1454.2964|1373.679|1343.5441|1308.2072||1299.3672|1320.1343|1279.3907|1242.5135|1227.9059|1277.0682|1324.7952|1335.5242|1354.7|1328.8827|1405.8228|1403.9342|1426.5989|1438.6353|1417.2653|1497.5155|1518.5436||1516.7012|1449.868|1437.0363|1417.1801|1425.6714|1395.8342|1428.5587|1386.0695|1420.7499|1357.7478|1372.9346|1364.158|1438.3832|1465.2584|1478.8918|1488.1115|1533.3585|1547.1145|1652.6794|1596.0383|1537.5422|1524.9924|1519.8582|1539.7355|1508.1489|1557.9248|1561.0133|1623.812|1649.6689|1642.696|1726.3575|1674.3441|1620.8906|1855.0243|1845.5164|1783.3213|1793.3875|1766.3335|1670.9562|1653.7833|1597.6201|1625.3523|1664.9199|1647.4048|1609.0211|1646.4047|1621.3596|1638.6566|1632.1105|1663.9895|1706.6125||1679.1221|1688.2291|1728.8196|1776.1523|1659.8856|1648.6262|1636.9205|1676.6881|1651.5605|1673.6034|1607.1825|1613.23|1587.0439|1556.5762|1553.2439|1554.5604|1548.8483|1553.7177|1539.0745|1487.9856|1488.2424|1548.4349|1563.9132|1622.0575|1650.3065|1619.9482|1623.8936|1614.9882|1572.5698|1606.2755|1632.2778|1632.7852|1648.7413|1618.574|1632.5186|1595.5533|1594.0439|1620.2419|1564.8246|1575.804|1580.5785|1615.7162|1589.8676|1621.0115|1597.929|1602.451|1572.491|1574.397|1537.0374|1521.5341|1513.3739||1481.1584|1465.9296|1490.793|1501.7698|1497.6135|1527.6053|1510.0553|1466.3726|1455.02|1477.3199|1508.92|1441.05|1404.26|1364.7|1379.3101|1393.4399|1415.47|1374.36|1375.8101|1381.0699|1441.5699|1502.62|1503.96|1538.51|1488.1|1477.13|1444.02|1476.62|1428.85|1502.45|1380.99|1394.78|1301.6||1353.15|1445.8101|1389.48|1575.3|1625.46|1662.62|1637.0699|1561.22|1647.86|1617.13|1735.14|1687.28|1727.13|1628.91|1719.3|1726.96|1614.08|1597.3199|1571.34|1568.46|1652.41|1618.17|1648.61|1805.17|2175.9099|2060.3|1939.51|2196.05|2120.27|2142.22|2237.3899|2459.27|2481.01|2827.1499|2717.5701|2398.99|2456.4199|2248.53|2315.6299|2491.4299|2516.1001|2385.95|2208.3501|2137.1399|2056.1599|2003.71|1912.71|1846.4301|1883.01|1833.91|1811.62|1748.33|1836.27|1935.9301|1918.67|1986.3199|1924.35|1917.86|1895.96|1772.92|1804.42|1626.49|1562.38|1587.71|1554.29|1574.45|1495|1550.92|1600.3|1593.87|1576.22|1565.58|1593.72|1594.62|1537.11|1526.52|1520.76
00999|995232|/indices/sse-banks|INDICES:CN|852.5245|841.5959|842.6178|839.9232|844.2435|870.6914|875.6108|915.5557|898.7427|899.8533|865.4391|850.128|858.9621|847.1371|898.4756|826.2467|805.4485|803.8339||795.4566|776.5893|762.0225|762.1528|749.7592|744.1981|782.7171|786.7962|806.4168|787.3117|798.9683|791.1321|823.5196|824.8217|797.6617|784.3526|805.5233||806.9058|771.9857|770.4072|779.6835|780.3095|755.5566|773.3662|765.2498|779.7803|767.7455|755.806|747.4168|759.1033|796.2513|801.826|804.6125|823.4443|832.3727|861.373|858.3964|836.2072|851.3166|830.3645|854.9764|844.3822|857.8648|869.9067|890.2921|916.5851|905.7132|947.0034|933.5951|909.3882|975.9175|992.45|954.6346|907.6223|882.9913|870.9331|865.6836|859.5553|876.0755|876.0891|897.026|871.8046|853.3164|856.1875|874.4341|874.3202|870.6615|885.1143||865.102|862.7416|878.4856|870.4757|894.3366|847.4395|839.7434|868.0113|872.6404|861.9512|861.1773|820.2395|828.9562|817.2497|793.5468|817.4466|813.6837|814.9562|774.462|788.8555|753.2393|768.5847|769.2569|780.9269|801.7831|803.085|791.6945|801.3279|801.5478|806.519|819.0527|809.6881|807.3931|805.3773|812.7935|802.3053|783.6908|780.9441|775.6465|771.2679|788.8568|826.7129|801.7503|815.2747|778.3839|777.6546|774.4687|773.3569|772.3377|767.9097|768.6182||767.698|760.6847|770.7264|781.8343|777.1038|780.3424|785.8885|750.8969|747.48|746.2|752.24|744.51|749.45|736.73|751.54|748.71|756.67|744.14|744.51|740.28|748.68|755.75|755.28|749.1|737.33|743.75|740.99|747.52|735.41|745.48|691.55|707.02|685.33||700.08|720.29|717.7|755.64|808.1|826.44|796.24|775.63|795.46|766.07|800.53|775.79|797.29|752.64|765.09|757.01|743.44|749.4|734.26|735.35|737.94|751.01|704.07|708.55|780.46|792.68|774.18|831.31|868.99|887.5|886.56|837.02|841.27|959.02|928.92|846.18|895.5|832.1|849.13|891.9|874.57|927.41|880.63|813.35|784.11|791.41|759.29|688.44|725.74|717.99|716.54|697.9|706.73|783.12|756.64|783.83|820.91|797.66|731.32|656.94|693.53|621|529.17|553.93|535.26|534.75|502.41|509.45|508.85|510.46|509.38|512.31|509.51|520.36|502.23|506.8|511.45
01000|995210|/indices/sse-financials|INDICES:CN|5203.5728|5189.8379|5131.4214|5143.1206|5202.6724|5397.3682|5520.7837|5782.7241|5652.2651|5689.834|5455.7065|5302.9487|5332.4102|5208.3794|5485.3481|5129.4482|4804.8818|4756.188||4690.0391|4574.9854|4463.8857|4462.1523|4354.0586|4360.2417|4608.2285|4632.8394|4785.9629|4639.6079|4750.3213|4663.4863|4848.4043|4810.689|4650.9805|4553.5254|4722.7139||4747.6187|4511.7603|4516.2534|4565.9761|4578.561|4382.7969|4501.3662|4430.0322|4584.8779|4518.2549|4439.126|4369.0132|4456.5283|4673.5488|4781.7817|4763.5898|4834.7451|4892.9819|5076.2505|5068.0063|4928.7578|4972.4375|4886.8359|5046.9727|5003.3506|5044.3306|5133.8672|5308.2852|5451.5029|5308.6611|5540.6504|5449.7354|5256.0635|5822.6748|5953.4692|5802.3965|5550.9946|5382.9482|5285.5972|5324.1172|5231.9985|5361.0298|5293.2148|5493.8433|5426.9224|5280.7808|5155.8887|5213.3374|5132.2051|5091.2554|5162.4893||5040.0991|5033.1299|5101.042|5093.8232|5134.8911|4881.5259|4793.5259|4955.5029|4962.7031|4955.5464|4964.0171|4751.0293|4751.6455|4709.9014|4548.2842|4667.0273|4587.1045|4597.1333|4335.6348|4395.6602|4201.8325|4282.0366|4237.4917|4283.3462|4370.4712|4357.7651|4329.2378|4366.4717|4358.8584|4375.6279|4451.8213|4420.8228|4420.2578|4386.2046|4436.5781|4402.2339|4306.8159|4287.478|4270.7393|4234.4409|4338.209|4539.9736|4454.1475|4563.6255|4367.6343|4378.9355|4331.7544|4295.5439|4276.5239|4261.6299|4263.5259||4269.5483|4239.0181|4280.4751|4334.1221|4292.2041|4342.2651|4308.1714|4132.6533|4120.6699|4148.6201|4195.73|4153.6602|4130.1001|4045.6699|4117.6401|4116.4199|4173.29|4060.8501|4070.25|4035.29|4094.3999|4161.6499|4193.6699|4184.5298|4132.6299|4149.3999|4155.48|4176.4902|4010.04|4083.8401|3761.51|3900.8|3707.72||3812.0701|3951.1899|3931.3201|4189.02|4616.5498|4787.4399|4601.3999|4409.1602|4528.7598|4351.8198|4618.3198|4511.3101|4673.5601|4194.7202|4316.73|4233.3901|4078.02|4099.71|3969.71|3961.47|4004.97|4029.6201|3864.4299|3932.1699|4521.8101|4514.75|4423.52|4872.4702|5098.1201|5225.96|5234.1401|5097.71|5249.1602|6014.3398|5842.29|5411.4399|5805.7002|5398.1699|5585.6001|5770.3501|5713.3599|5875.8599|5739.5698|5348.2202|5075.7402|5134.6299|4757.3398|4395.52|4747.75|4662.77|4641.52|4459.6201|4439.6802|4946.3901|4706.1802|4973.75|5194.0098|5017.5498|4575.77|4098.7998|4219.3901|3660.8501|3138.45|3185.21|3039.1799|2995.6799|2806.52|2872.96|2862.55|2881.8101|2874.98|2873.1399|2881.7|2952.6899|2835.51|2865.95|2905.1899
01001|995224|/indices/sse-health-care|INDICES:CN|5355.353|5748.6997|5726.4839|5934.3892|5943.6851|6227.145|6318.7524|6648.1069|6764.9097|6774.9878|6592.667|6431.9697|6252.9307|6077.6362|6096.0376|5657.2905|5542.1382|5101.6431||5099.7012|5190.1484|5012.8472|4974.0757|5155.3315|5166.855|5508.8408|5581.2227|5913.5767|5770.6484|5930.6704|5797.5732|5916.1084|5534.6206|5564.4941|5982.7339|6420.7861||6295.7339|6059.6533|6452.9922|6452.791|6557.2915|6424.8228|6818.1841|6703.4917|7254.3613|7249.8794|7670.4023|7075.793|7530.6001|7730.6074|7584.8511|8097.3486|7967.3286|8341.9336|8080.8916|7791.0903|7667.3413|7478.0063|7208.4033|7338.3711|7462.2168|7556.6543|7150.6221|7186.9136|7277.9814|6805.0366|6743.9058|6673.5684|6329.5435|6716.6079|7159.6216|7081.2183|7226.9487|7083.7432|7057.521|7075.2866|6910.0791|6862.3325|6792.6313|6859.6548|7098.4941|7259.3975|7073.9497|7051.9375|6890.0449|6772.3188|6548.1855||6390.4907|6435.8872|6441.6802|6349.2944|6361.3574|6351.8584|6279.5923|6121.2339|6186.6206|6187.4414|6262.6724|6393.2847|6546.9937|6417.7651|6367.2695|6386.5854|6221.9878|6237.5742|6252.6816|6097.8066|6158.9351|6202.1636|6343.8013|6210.9702|6288.1045|6232.7251|6342.5332|6140.7964|6088.2617|6076.7065|6144.9116|5913.3296|5976.4912|5982.1421|5990.7993|5920.6055|5850.8428|5951.5776|5953.5288|5924.8818|5940.2695|6108.1104|6067.2437|6205.667|6121.0034|6105.3452|6135.2813|6107.3184|6132.3726|6155.4897|6056.6016||6036.5977|5928.333|5961.667|6038.8662|6037.5122|6025.9453|5931.6519|5817.792|5921.29|5764|5871.4302|5674.2598|5462.1201|5234.3301|5295.1299|5326.8799|5451.7598|5216.6499|5311.8999|5277.7798|5308.3799|5350.75|5381.23|5669.0801|5603.6802|5497.98|5485.6699|5464.2998|5108.54|5164.1401|5139.23|5477.27|5124.23||5014.2002|5353.3101|5213.1099|5751.1099|6704.1602|6794.3599|6577.04|6195.7598|6262.6899|6026.5298|6381.0601|6212.7202|6301.0298|6058.1499|6270|5875.1201|5715.6201|5649.4102|5419.6001|5324.1802|5656.0898|5418.7002|5681.4399|5946.7202|6906.0498|6665.1499|6306.8599|6661.1602|6692.21|6429.46|6737.3701|7016.3198|7467.4199|8699.2197|8476.7305|8112.52|7724.9702|7025.9702|6852.5898|6993.8501|7019.6602|6747.9199|6479.9702|6252.79|5945.2202|5675.2202|5406.1802|5221.9102|5117.4702|5105.79|5012.6401|4854.9199|4919.5498|5035.7202|4807.21|4756.1602|4605.9399|4665.23|4702.98|4818.1299|4728.0601|4660.5801|4614.1699|4636.3198|4555.5601|4637.1699|4499.5|4678.77|4655.9902|4551.2202|4494.9399|4481.96|4387.7598|4383.1899|4232.96|4339.27|4299.6299
01002|995225|/indices/sse-emerging-industries|INDICES:CN|6131.8984|6382.0679|6263.8428|6311.2339|6345.3457|6476.604|6856.4648|7398.0444|7337.8887|7553.8721|7116.2832|6993.103|6972.1006|6910.8501|6844.4839|6509.8633|6113.3813|5780.7935||5800.6743|5765.3623|5675.1768|5590.1606|5539.7583|5612.5947|5786.1841|5790.9194|5928.5449|5751.7681|6062.2324|5812.4927|5958.7461|5651.2773|5681.8418|5798.8164|6257.9219||6265.9634|6046.4673|6252.8877|6331.9707|6331.5469|6212.9629|6441.9819|6310.793|6726.7261|6609.4058|6611.9746|6328.7095|6580.8198|6580.2593|6717.4004|6975.1079|6974.2598|7259.3096|7366.7915|7231.6611|7118.6382|7131.9009|7157.8677|7211.8076|7179.7822|7313.9077|6889.1265|7247.2354|7338.0693|7138.667|6933.5693|6762.9087|6502.0547|7032.5415|7512.3901|7319.1865|7452.0405|7486.4175|7322.0049|7353.0127|7327.0542|7362.2632|7405.0396|7467.0488|7570.7847|7922.6138|7571.145|7591.5391|7480.2827|7556.7979|7561.0859||7336.269|7419.0986|7358.0806|7307.2197|7157.9927|7188.3369|6986.7568|7027.1523|7009.1157|6822.2368|6797.1621|6940.8379|6785.6626|6639.1528|6556.7827|6497.0684|6270.4219|6344.8164|6373.5859|6340.9033|6504.5664|6684.8638|6821.2666|6967.5376|7087.3042|6922.7637|7038.2676|6968.6011|6916.6792|6916.1875|6943.1343|6815.6904|6857.5083|6770.9648|6764.6655|6704.5542|6611.3506|6716.3687|6629.917|6624.2583|6702.2441|6925.9424|6863.0059|6973.3682|6876.5332|6839.7441|6715.4707|6740.5542|6788.8247|6776.5356|6592.2188||6629.4731|6594.4771|6663.6577|6725.2578|6734.2017|6878.9849|6717.0332|6599.2515|6672.1802|6798.8599|6874.9902|6735.5298|6388.6299|6166.21|6276.2002|6316.1299|6452.8701|6048.1899|6091.8901|6053.4902|6239.5698|6346.0898|6349.52|6700.1899|6592.0098|6625.21|6565.9502|6495.7202|6020.3799|6183.6499|5921.6899|6366.48|5772.52||5783.6299|6379|6153.8799|6781.5601|7947.3198|8087.04|7962.8501|7598.1299|7878.3198|7717.0298|8235.1602|7932.1001|8112.7998|7700.73|7950.8599|7829.2202|7153.7798|6996|6704.1299|6624.3101|7194.9502|6976.8799|7287.0298|7787.48|9425.0801|9065.9102|8355.2695|9165.5098|8926.6797|8264.6299|8786.2002|10157.0996|10959.8301|13054.0195|12947.8896|12166.75|11619.8896|10752.6904|10226.8398|10360.1797|10743.7803|10177.7305|9119.4697|8947.9902|8376.3203|8037.8301|7442.4399|7226.71|7243.4702|7089.0801|6944.2002|6602.5898|6709.2002|6952.5698|6525.7202|6492.6299|6221.8398|6283.8101|6384.9502|6258.79|6068.1001|5694.9102|5632.1899|5553.6699|5586.6001|5648.2202|5437.52|5633.96|5670.2402|5558.9502|5540.7598|5343.8701|5393.7002|5274.1499|4972.3701|4995.9502|4921.3701
01003|995216|/indices/sse-industrials|INDICES:CN|2001.8304|2045.4027|2023.8065|2048.1184|2070.572|2118.0671|2180.187|2363.6414|2329.2351|2365.2798|2231.0425|2195.8467|2180.1936|2100.5781|2164.833|2066.8926|1965.1102|1915.2458||1915.2922|1923.1541|1893.4579|1881.7302|1846.549|1855.5116|1922.9742|1895.0228|1916.8296|1850.0953|1903.0597|1829.5612|1892.9738|1788.4896|1774.2574|1809.8438|1902.8353||1909.4617|1832.376|1847.064|1882.2839|1890.1573|1860.84|1944.04|1895.0175|1984.8883|1894.9731|1923.4227|1880.8644|1950.4497|2018.8292|2066.856|2103.5391|2131.7427|2209.9243|2257.853|2248.9468|2229.062|2220.6003|2173.6287|2232.7832|2218.7708|2256.9719|2213.8208|2310.6448|2360.947|2326.1189|2335.1953|2273.8757|2222.1584|2430.6741|2557.2258|2481.5464|2449.4502|2497.9829|2427.4497|2423.2278|2402.741|2426.6023|2426.3687|2450.8479|2438.9827|2489.5229|2473.4177|2466.8298|2418.2871|2419.7256|2413.6563||2407.0134|2448.0779|2433.2324|2427.1521|2430.1716|2446.7263|2380.3916|2414.4812|2438.8977|2458.6653|2418.4709|2375.1909|2372.9341|2344.7029|2311.3064|2359.406|2314.8652|2314.021|2293.5935|2342.3496|2387.0586|2413.0515|2521.4641|2532.438|2549.4402|2480.4661|2481.6665|2394.8591|2370.0002|2398.178|2437.1692|2413.4934|2432.0349|2352.0513|2361.2217|2339.8022|2308.2258|2340.7451|2292.9929|2289.1177|2268.2239|2370.854|2407.3279|2399.208|2299.4773|2260.8381|2196.4736|2176.6421|2218.7231|2136.7117|2059.6348||2079.9871|2070.6797|2096.5088|2120.9004|2120.9851|2177.5088|2091.7153|2035.3623|2046.72|2047.4399|2092.6201|2048.3899|1967.55|1908.36|1956.38|2001.38|2041.03|1962.22|1991.04|2006.64|2048.6299|2058.3999|2081.49|2199.45|2167.6599|2189.9399|2187.98|2173.8601|2065.3101|2124.02|2014.2|2146.95|1977.63||2016.91|2250.1899|2150.8201|2366.8701|2713.9099|2784.8101|2787.8899|2656.3301|2795.49|2767.3|2981.3101|2914.8701|3018.8201|2852.6399|2961.1101|2950.8999|2745.48|2724.77|2685.8799|2710.52|2806.5901|2755.53|2766.8201|2907.76|3530.26|3412.6001|3128.1499|3437.9399|3346.5701|3270.1899|3221.1899|3749.8101|3905.5701|4600.7002|4839.2002|4378.3999|4386.3301|4074.9199|4006.99|4399.8999|4335.3599|4162.8701|3343|3201.3799|3051.98|2843.8301|2583.3|2481.8701|2557.3|2463.3|2412.8301|2284.21|2396.21|2522.01|2390.4099|2474.4099|2471.5701|2414.55|2541.3401|2182.3899|2004.01|1882.62|1792.05|1774.65|1740.76|1707.9|1582.96|1631.4399|1640.89|1618.34|1597.38|1538.0699|1557.64|1529.72|1414.74|1423.84|1417.96
01004|995219|/indices/sse-information-technology|INDICES:CN|2928.6184|3108.6113|3031.4077|3094.9863|3161.739|3120.7065|3438.2803|3567.5425|3609.4973|3769.6738|3589.8252|3507.8313|3392.2122|3577.8206|3205.8689|3059.6621|2709.8125|2507.3398||2520.0308|2461.7495|2461.9888|2415.23|2354.2986|2442.3601|2493.7937|2527.8093|2614.1853|2546.0466|2752.2366|2503.9521|2553.1382|2356.3535|2432.9446|2411.8459|2737.3247||2797.5479|2731.6831|2889.812|2894.8989|2917.3516|2844.2456|2965.0667|2860.1484|3096.1824|3117.2512|3064.8271|2931.9851|2984.6162|2830.6504|3002.0764|3228.075|3219.1365|3389.1526|3403.6628|3415.2578|3465.6667|3473.7107|3590.2942|3555.1111|3585.4824|3705.4102|3322.7427|3569.5769|3667.51|3505.9021|3242.2847|3180.1245|3082.1433|3193.4185|3500.7676|3385.282|3553.8882|3594.7549|3572.9001|3624.9507|3668.386|3671.553|3685.3223|3669.6377|3724.219|3973.5591|3771.5315|3735.9192|3694.8584|3804.4795|3766.917||3631.9956|3688.4817|3681.199|3594.2097|3485.4524|3500.0464|3300.6445|3282.5488|3333.2844|3297.6631|3344.4607|3452.7546|3445.6709|3392.2202|3389.1516|3348.5432|3217.9763|3297.2183|3366.3555|3319.2559|3415.3071|3505.7715|3542.6362|3627.2922|3760.5466|3657.9917|3777.9458|3751.1292|3725.5679|3714.7881|3723.7917|3627.7356|3665.343|3640.0088|3649.2305|3629.6677|3609.7295|3759.1589|3750.5947|3759.2344|3819.3142|3987.8274|3975.2461|4127.9712|4093.8828|4084.1594|4060.6631|4063.2778|4122.2466|4115.9038|4023.9038||4045.3845|4001.3169|3999.2905|4062.7195|4065.8098|4175.3003|3983.3523|3983.5249|3970.28|4193.9199|4169.48|4144.6401|4055.3201|3947.8|3940.1001|3976.23|4061.1201|3731.74|3726.5801|3646.4299|3871.1001|3936.6201|3937.8899|4242.3101|4175.6899|4129.6802|4126.1699|4090.48|3655.95|3644.1001|3670.6101|4058.3|3654.1201||3670.0701|4041.21|3894.5|4263.7798|5120.7202|5191.8501|5145.1099|4850.1899|5016.4502|4975.2002|5326.73|5116.8198|5128.6699|4642.71|4723.8999|4644.0698|4175.4502|4003.7|3880.47|3838.4299|4100.7002|3803.22|4137.2798|4530.1602|5412.4902|5332.2598|4982.4399|5578.98|5472.3701|5114.25|5508.3999|6279.4302|7166.98|8429.1602|8234.2197|7782.5898|7204|6802.23|6372.5801|6125.1099|6211.6401|5766.9399|6017.96|5823.4502|5305.7998|5204.4102|4618.3101|4342.1299|4365.2998|4364.8398|4193.3301|3921.78|3780.22|3798.3101|3593.8301|3340.03|3214.3|3342.47|3459.3999|3483.96|3365.6101|3309.3301|3220.21|3083.8799|3107.5|3107.98|3010.21|3025.3601|3101.4299|3175.6699|3072.6101|2968.0801|3037.8501|2996.8701|2851.1201|2856.6699|2760.72
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|2734.0845|2826.2754|2754.7104|2757.135|2816.0471|2972.3191|3322.0396|3577.4082|3320.6287|3368.9302|3240.2756|3243.7441|3189.8179|3282.968|3174.344|3191.9702|2783.4951|2491.0151||2547.2585|2579.4719|2613.385|2464.7344|2427.1021|2369.3135|2415.3198|2388.6987|2527.1079|2358.8445|2533.7295|2390.4929|2381.071|2340.3928|2328.0376|2366.738|2640.582||2685.4355|2658.2444|2695.8547|2735.3213|2756.3206|2714.1382|2713.291|2564.9329|2750.0146|2696.1194|2646.1128|2535.9336|2637.74|2595.9014|2777.9099|2990.3303|2986.1648|3110.293|3091.0876|3078.5205|3043.126|3040.6724|2976.5613|3098.0266|3140.6489|3202.4807|2970.635|3242.3264|3349.8884|3281.6826|3153.5234|3107.021|3012.6104|3114.3999|3445.186|3391.9304|3473.5459|3498.509|3454.6323|3599.0054|3557.3203|3581.3838|3631.1509|3692.4634|3683.2449|3821.8901|3490.3623|3505.4529|3439.178|3543.9138|3669.4592||3435.6819|3325.1326|3241.6069|3197.8608|3211.9299|3238.9009|3045.4102|3048.8943|3073.7039|3033.344|3080.6355|3129.5854|3102.1919|3022.3862|3013.2288|2984.5498|2907.2146|2950.9829|2977.7383|2957.636|2979.9861|3063.1372|3145.5952|3188.7239|3268.8127|3223.5691|3315.936|3257.2039|3219.3093|3121.269|3145.49|3038.9556|3093.5862|3049.1882|3028.9854|3030.0471|3060.5918|3185.907|3071.8691|3095.5974|3132.2156|3227.6089|3180.2463|3181.8149|3195.6069|3138.8152|3057.5889|3112.3193|3172.8147|3170.3159|3014.8635||2988.4663|3011.0903|3099.1792|3050.2988|3100.6418|3131.9304|3005.4282|2905.9636|2853.97|3077.5901|2963.74|2782.49|2654.8999|2610.1299|2638.47|2614.5801|2649.8701|2466.8701|2453.6001|2481.6101|2571.78|2651.75|2603.6399|2678.98|2636.74|2606.29|2542.3701|2514.98|2336.5701|2342.8999|2332.97|2482.48|2250.1699||2240.6201|2525.0801|2403.0801|2905.6001|3351.0601|3369.02|3368.5901|3166.3601|3141.3501|3099.02|3405|3126.75|3101.3501|2878.4099|3094.1299|2925.45|2635.1001|2512.05|2438.78|2365.4399|2594.6699|2444.8|2696.95|2909.26|3546.5901|3283.6599|3063.5801|3574.3|3341.6201|3096.25|3256.5801|3903.79|4223.8901|5113.6802|5072.8599|4631.02|3910.5901|3377.1699|3274.25|3298.99|3307.0601|2997.8501|2981.3401|2969.47|2801.75|2672.5|2508.1201|2421.5901|2489.04|2442.1001|2326.3501|2201.27|2201.3799|2272.8|2149.5701|2140.73|2136.5601|2207.3799|2268.5701|2231.8999|2243.24|2153.8201|2114.1499|2119.79|2126.45|2124.52|2052.72|2061.54|2129.9299|2147.3201|2125.21|2021.15|2035.6801|1994.53|1890.67|1949.1899|1905.03
01006|995211|/indices/sse-commodity-equity|INDICES:CN|1551.7964|1591.3951|1549.1101|1553.7074|1549.4814|1581.1499|1657.2169|1803.8317|1786.5387|1865.1134|1705.3438|1693.8025|1705.3383|1640.1292|1681.5278|1588.6406|1519.2491|1454.4071||1452.9576|1453.9437|1424.5013|1402.8|1389.9401|1428.5948|1465.6033|1488.1769|1493.824|1448.9594|1540.3021|1505.2354|1550.2085|1504.1493|1478.9852|1570.2321|1640.2091||1640.0212|1587.6274|1606.8182|1621.9124|1622.4086|1588.7476|1647.6818|1632.8705|1724.2494|1668.5266|1693.2324|1630.879|1715.554|1755.0676|1789.1942|1828.8325|1832.7281|1858.0223|1959.1274|1931.9696|1871.0273|1871.4125|1885.0176|1925.8109|1894.6273|1924.8652|1886.3386|1978.8571|1997.6218|1992.401|2035.9867|1977.4922|1885.877|2103.7817|2154.3948|2094.0737|2144.0596|2110.125|2035.8477|1976.3243|1938.1309|1943.1583|1992.5724|1972.5354|1932.7052|2002.881|1988.0599|2033.5343|2035.2761|2078.8599|2151.8826||2109.0261|2147.0623|2178.3076|2209.1853|2060.8169|2036.3854|2022.7385|2060.7021|1978.6748|1943.6619|1848.08|1846.845|1753.6348|1710.3022|1685.6423|1652.0236|1626.4417|1647.7504|1642.0808|1627.5492|1649.316|1701.009|1728.6294|1798.08|1795.7957|1757.4777|1775.1255|1783.7709|1748.376|1781.1879|1807.2078|1786.5104|1800.3497|1761.0004|1776.3571|1722.717|1711.8213|1740.0645|1695.3643|1697.9614|1715.6378|1774.3628|1747.1115|1805.8162|1776.1226|1790.8722|1710.6688|1695.7284|1677.1479|1658.6942|1624.7061||1637.5269|1635.903|1659.4424|1680.1022|1672.5977|1716.0798|1686.2322|1658.0198|1661.55|1685.59|1734.9|1695.0699|1594.1801|1549.3101|1582.86|1542.48|1565.63|1483.9399|1494.47|1485.5|1551.16|1603.67|1603.62|1662.36|1613.47|1600.71|1573.8199|1588.11|1515.61|1597.87|1476.03|1507.0601|1400.8||1390.46|1530.92|1478.29|1668.8|1820.45|1869.58|1840.6899|1734.5601|1812.03|1779.55|1883.36|1828.05|1846.35|1733.9301|1831.46|1824.86|1708.04|1669.3199|1640.73|1634.21|1754.39|1694.11|1772.27|1937.42|2294.8799|2125.03|1986.38|2202.53|2137.8899|2104.3|2197.1299|2571.71|2672.9299|3071.3501|2975.8201|2625.8601|2610.49|2418.6299|2375.04|2527.74|2555.47|2373.0701|2281.6799|2231.02|2131.21|2089.01|1941.1801|1888.34|1891.16|1818.1899|1794.25|1731.33|1817.21|1889.04|1812.87|1874.41|1816.45|1823.2|1837.49|1775.8101|1737.99|1627.5|1556.5601|1551.9399|1511.4301|1535.29|1461.4|1518.62|1548.37|1543.25|1536.0699|1507.85|1521.21|1513.73|1453.3|1481.62|1482.01
01007|995213|/indices/sse-materials|INDICES:CN|1801.4319|1855.6512|1832.0162|1834.5259|1844.3503|1895.8805|1981.1515|2153.8501|2160.2878|2259.2864|2043.2664|1983.6169|1963.1378|1899.9692|1948.254|1813.799|1747.0082|1668.621||1663.2144|1667.9623|1626.2012|1597.9203|1593.2266|1625.4167|1665.9049|1676.9053|1688.9893|1648.5133|1754.3232|1701.7577|1764.4161|1686.0815|1684.5072|1774.6111|1871.4739||1880.7743|1815.3022|1884.2748|1922.3737|1936.7662|1900.6528|1986.0029|1971.6376|2078.7026|1995.2715|2006.6082|1887.271|1978.6238|2051.9834|2089.2534|2126.2773|2103.958|2130.7854|2216.0256|2191.4092|2144.2271|2139.313|2144.7961|2194.4917|2158.5818|2193.8518|2127.2351|2285.4275|2284.5115|2302.845|2360.303|2290.5413|2171.7981|2385.9438|2429.6228|2371.2256|2392.0735|2378.3535|2288.1362|2225.8823|2190.9509|2194.374|2264.6389|2215.6304|2183.0266|2219.1057|2184.2588|2251.8315|2242.9258|2282.0593|2343.6931||2277.676|2321.7429|2343.7693|2401.1353|2249.4661|2226.8308|2202.1809|2280.9509|2140.0195|2101.5659|2003.1299|1998.1744|1900.7322|1839.6461|1820.6727|1797.3163|1754.3391|1788.0074|1778.449|1763.4489|1816.2014|1868.1781|1885.1938|1966.7736|1938.0199|1894.5035|1902.1211|1921.7584|1899.4868|1929.7032|1963.4248|1926.6697|1940.0479|1880.9597|1891.2181|1837.1008|1813.7072|1830.7911|1790.4901|1789.7885|1808.2448|1880.9474|1855.8116|1909.4618|1862.536|1878.0876|1777.3898|1762.3811|1750.3062|1736.9183|1714.1669||1723.733|1720.7708|1743.0657|1759.8931|1759.9781|1796.7291|1763.7234|1738.3234|1741.5|1758.74|1800.85|1765.3|1652.0601|1613.3|1656.2|1618.04|1647.2|1550.97|1567.41|1553.27|1620.23|1677.51|1692.3|1761.4301|1704.77|1689|1656.88|1677.9399|1595.1899|1688.1899|1539.77|1573.6|1460.21||1443.79|1611|1577.0601|1766.51|1932.59|1988.62|1960.3|1861.51|1940.85|1901.5|1995.88|1929.42|1961.49|1837.14|1929.47|1926.59|1812.01|1768.01|1739.96|1748.05|1880.8|1806.87|1856.6|2048.1499|2380.25|2225.1201|2067.76|2260.3401|2238.46|2220.24|2291.1101|2689.48|2840.5801|3342.3|3302.8201|2971.05|2912.04|2693.2|2624.3201|2761.8701|2788.25|2592.1399|2541.6799|2489.4299|2392.46|2318.6399|2138.29|2075.1399|2086.8201|2014.25|1986.7|1904.12|1967.13|2040.75|1930.6|2005.8199|1965.8101|1963.71|1977.95|1912.58|1794.52|1711.62|1640.29|1633.9|1575.09|1597.8|1509.6|1574.27|1585.85|1576.09|1567.77|1544.14|1552.71|1550.84|1479.8199|1522.88|1536.12
01008|995217|/indices/sse-natural-resource|INDICES:CN|1671.5225|1712.5858|1655.0829|1649.1411|1643.2834|1680.3821|1764.7264|1924.8784|1913.8839|1974.9493|1830.0581|1838.2745|1845.0704|1801.2695|1821.8663|1720.6986|1652.4703|1580.5931||1591.3278|1605.3712|1573.994|1559.0144|1534.2511|1579.0065|1612.7037|1640.3979|1649.834|1607.0133|1706.6411|1667.5632|1712.7776|1677.9482|1634.7427|1725.5863|1793.7061||1793.5889|1734.7123|1741.0305|1740.9911|1752.6125|1711.116|1766.1862|1754.0308|1851.2336|1788.6372|1817.1022|1770.9294|1867.7938|1901.9279|1949.9659|1985.6801|2006.8545|2035.5159|2155.8281|2120.9719|2047.5798|2057.5691|2081.8667|2140.3582|2096.7329|2135.3018|2086.5811|2200.0789|2222.5476|2217.7244|2267.8215|2193.1357|2086.916|2345.2036|2409.4709|2336.1082|2396.2515|2350.8704|2263.8384|2184.1252|2140.468|2149.3225|2210.5833|2184.5093|2124.9377|2222.9807|2214.0447|2255.25|2259.1233|2308.2109|2387.5034||2358.6113|2387.175|2422.2192|2469.7488|2290.3618|2263.5432|2268.1306|2292.4695|2201.5261|2163.8589|2055.2544|2055.6157|1941.3488|1894.6248|1882.0758|1845.9382|1822.5023|1847.1696|1844.3068|1809.6752|1839.203|1906.5317|1936.0197|2035.5009|2039.0311|1994.1602|2011.7697|2028.7318|1987.3296|2026.1929|2053.6296|2029.8785|2047.8243|1994.5835|2015.191|1948.5525|1942.3759|1968.3403|1926.6957|1929.5916|1955.2341|2026.8182|1997.6595|2063.0608|2025.0009|2048.967|1955.5901|1934.819|1903.3101|1877.23|1841.6707||1855.8347|1851.2993|1887.4615|1915.496|1910.8741|1965.1454|1938.6478|1902.7693|1904.6|1937.9301|2000.39|1952.5699|1838.63|1789.27|1828.8|1772.51|1802.36|1707.38|1718.37|1701.4|1772.72|1831.0699|1822.3|1880.22|1817.67|1809.03|1764.37|1786.47|1716.86|1820.03|1661.5699|1679.86|1572.46||1558.55|1701.08|1651.9|1864.27|1988.1899|2046.4|2022.38|1917.99|1997.99|1961.11|2079.6299|2016.77|2042.2|1914.1899|2014.24|2016.25|1888.64|1842.25|1807.17|1804.08|1914.5|1848|1904.14|2103.3201|2517.23|2348.95|2188.97|2447.8101|2378.2|2369.52|2496.96|2903.8|3014.9199|3473.9199|3399.04|3018.3601|3025.04|2828.75|2808.1299|2983.48|3015.99|2812.5601|2661.22|2606.8101|2501.3601|2441.9299|2277.5|2223.4099|2225.1499|2145|2124.4299|2045.05|2162.24|2261.8999|2182.1699|2266.1001|2195.8|2208.9199|2227.8501|2130.21|2094.6899|1942.88|1866.98|1867.74|1818.51|1852.1801|1766.8199|1833.21|1873.36|1863.47|1856.9301|1832.59|1847.73|1843.3101|1765.75|1786.83|1787.0699
01009|995203|/indices/sse-property-sub|INDICES:CN|6655.1807|6604.8394|6511.854|6632.1421|6678.2686|6899.8926|7040.8677|7482.0234|7593.3418|7636.7754|7395.5547|7209.7881|7151.7031|6635.0991|6785.9429|6496.6343|6356.8843|6278.2646||6172.0703|6087.0518|5923.0845|6014.1299|5826.0078|5872.8447|6263.4727|6113.9365|6278.0645|6066.5288|6192.187|5776.0796|5859.8418|5750.3892|5398.6255|5477.2861|5812.6206||6011.4355|5724.9814|5735.5615|5925.4194|5817.457|5704.5693|5939.8853|5748.8628|6117.9097|5680.0513|5773.5107|5680.1421|6207.3496|6769.8047|6771.7563|6669.1406|6613.8438|6699.397|7014.7129|7028.0479|6840.9819|6845.1445|6768.4336|7095.9307|6976.9741|7064.7813|6983.1108|7384.6924|7547.4604|7369.8726|7602.4585|7440.9849|7087.0122|8274.5361|8666.4629|8341.7793|7984.2842|7810.3721|7285.8477|7180.5376|7039.9897|7220.9609|7263.9248|7173.1279|7058.3965|6918.5483|7021.104|7046.106|6960.8608|6916.4517|6983.5986||7128.5737|7366.3823|7166.9614|7048.0039|7187.2598|7076.9277|6955.2725|7028.0796|7243.7568|7359.8267|7273.6758|6947.0928|6995.7705|6974.3999|6773.1406|7037.8867|6915.3062|6953.5576|6711.3608|6746.4023|6747.7749|6874.4878|7184.3027|7140.3843|7080.3032|7000.4063|6908.2866|6786.9561|6662.5615|6681.4404|6778.5977|6648.0288|6747.8677|6560.3203|6605.8979|6518.0044|6434.2476|6625.9849|6560.5366|6539.9561|6680.5142|7012.2139|7087.9058|7100.2183|6438.7383|6331.374|6259.7007|6049.9058|6076.1543|5858.4346|5836.542||5938.4219|5877.7485|5845.96|5918.9121|5877.6055|6148.5693|5882.0073|5528.7544|5385.3198|5432.7998|5526.46|5399.8999|5275.2598|5153.3701|5204.7202|5324.98|5348.25|5154.5098|5228.0898|5244.8301|5365.9199|5398.6299|5431.3999|5618.6001|5513.4102|5513.8198|5552.7402|5608.3599|5352.77|5646.2998|5321.5298|5496.71|5091.79||5210.3398|5452.6899|5268.2998|5776.0498|6547.4702|6896.04|6682.7202|6244.9102|6580.7202|6184.7598|6633.4702|6350.1401|6565.3501|6067.21|6373.6899|6231.6802|5803.46|5763.0098|5709.4502|5678.8799|5831.9902|5552.8701|5611.54|5788.3599|7100.9102|6619.7202|6324.6201|7040.6499|6989.1499|7136.6201|6781.8101|7759.5898|8032.2402|9345.6904|9124.2197|8149.6201|8443.6904|7894.9902|7960.46|8597.5801|7886.8198|7751.7598|7094.0801|6675.7798|6485.46|6245.8799|5721.46|5486.9702|5881.0498|5617.2002|5549.5898|5194.52|5446.0298|5904.3398|5605.1099|5835.8501|6389.3198|5707.4902|5740.52|5122|4723.8501|4498.9199|4178.9199|4103.4102|3813.9399|3731.03|3458.9199|3608.5801|3685.8999|3657.23|3590.0801|3579.26|3572.8799|3605.3999|3438.01|3509.8701|3495.75
01010|995215|/indices/sse-utilities|INDICES:CN|1954.4646|1969.7147|1896.4778|1893.7802|1935.3148|1981.8606|2010.2614|2103.822|2134.5251|2125.6609|2063.7927|2079.7|2037.2083|2029.0297|1997.6685|1935.6157|1912.6489|1846.1262||1859.0986|1873.7004|1842.5428|1839.8676|1855.8499|1824.1923|1822.6263|1814.673|1808.884|1785.0614|1853.712|1772.8903|1792.4481|1740.6019|1723.9536|1742.4218|1871.4341||1880.7045|1841.8475|1823.1611|1828.6113|1839.1385|1833.3553|1867.7917|1906.6096|1932.5515|1924.131|1840.0568|1823.6365|1830.3999|1859.7577|1951.4805|1945.5845|1990.4095|2036.7166|2012.6885|1978.0638|1963.9399|1944.2242|1931.2393|1993.1324|1989.6097|2039.0934|1995.5266|2085.7034|2114.627|2050.5466|2009.9207|1977.5067|1948.0909|2048.8142|2139.1704|2110.5049|2115.761|2131.3142|2090.2993|2124.9006|2120.0056|2133.1091|2138.2434|2173.1643|2166.6287|2216.3542|2177.6941|2215.8403|2204.0725|2209.6731|2194.3916||2195.3013|2209.666|2233.7991|2271.5374|2240.3311|2257.3315|2204.2107|2235.6523|2255.863|2250.6914|2243.7649|2277.9749|2277.811|2279.0596|2265.7402|2299.677|2284.8752|2263.8379|2244.5034|2225.5696|2229.5503|2276.7805|2287.0642|2337.7966|2298.8833|2233.6802|2230.7993|2240.918|2210.7646|2234.2566|2243.4697|2231.5125|2214.6885|2175.927|2179.8606|2180.0659|2169.3972|2176.4934|2153.6284|2153.8708|2160.9563|2228.104|2245.24|2251.0552|2211.1414|2199.241|2172.9429|2185.7241|2177.74|2174.0581|2137.5735||2149.1611|2153.3816|2165.0217|2189.6453|2193.73|2228.7629|2214.5896|2145.5149|2145.79|2127.9299|2156.3201|2114.97|2090.6599|2043.51|2083.01|2099.7|2127.71|2056.8601|2068.3799|2084.6499|2111.97|2147.9099|2160.8701|2238.4299|2210.8799|2226.9299|2215.03|2208.6499|2101.1101|2139.71|2090.0801|2143.1499|2026.13||2057.05|2252.1699|2211.55|2420.9199|2705.3101|2777.8701|2750.51|2646.02|2769.78|2687.1399|2857.76|2804.1699|2896.9199|2742.9099|2846.8701|2831.9099|2675.0601|2638.8999|2618.1201|2669.02|2895.26|2847.0701|2859.9399|3014.4199|3495.8999|3245.8|3071.5601|3230.73|3187.03|3153.6001|3219.25|3840.1699|3802.5801|4248.5298|4090.3101|3685.8501|3617.5|3326.5901|3259.5601|3429.6399|3356.8999|3105.55|2862.8401|2833.6299|2729.78|2722.49|2506.8999|2396.6499|2489.4299|2371.9299|2343.25|2236.54|2384.74|2423.6799|2380.1799|2474.4399|2556.99|2541.46|2481.9099|2253.1001|2070.3899|1977.38|1937.6899|1937.34|1868.58|1868.1899|1728.21|1751.28|1785.49|1810.96|1784.52|1756.51|1728.72|1710.3|1624.9|1613.9301|1583.97
01011|13767|/indices/cxpdx|INDICES:DE|342.37|336.42|333.1|342.43|344.9|342.02|341.35|343.84|338.82|332.56|320.63|323.25|330.15|328.13|340.21|335.35|333.11|316.05|327.44|328.69|311.47|315.52|307.31|307.8|309.84|316.72|310.51|328.44|326.21|328.81|327.57|345.5|326.35|342.64|340.59|357.14|366.56|366.07|374.55|373.29|384.19|383.34|373.57|384.29|388.79|398.97|392.57|398.3|393.61|381.76|400.21|399.47|401.08|405.17|413.77|416.61|426.17|431.57|423.76|417.97|411.54|405.33|397.2|393.23|399.03|407.26|407.35|429.43|428.41|401.9|414.5|415.73|420.11|410.73|407.73|396.65|398.67|402.42|400.6|391.58|386.84|376.72|366.73|385.07|382.6|388.34|386.43|388.24|379.3|376.83|374.93|368.84|370.59|395|405.99|404.64|405.84|399.46|396.8|403.13|399.59|414.28|425.31|424.85|423.82|436.03|428.81|418.57|418.14|422.04|411.03|408.76|415.18|414.19|420.29|410.8|406.26|404.04|398.83|395.03|403.57|395.16|396.19|403.03|394.82|392.43|388.96|381.32|376.87|371.34|369.36|342.43|348.12|355.73|359.53|363.48|387.9|384.22|383.29|380.72|383.5|387.86|390.15|391.27|401.24|402.75|404.84|413.67|408.46|414.7|407.67|398.19|386.82|391.67|392.79|404.84|411.24|424.58|437.52|427.58|415.14|409.84|412.16|413.55|420.79|416.83|416.03|422.19|421.86|428.09|427.84|429.13|425.17|394.77|414.06|432.01|422.83|414.65|424.51|443.92|439.78|435.18|434.89|451.18|457.87|461.14|453.02|453.04|452.78|448.98|426.72|424.12|419.49|428.22|430.35|427.7|422.94|417.2|404.11|429.81|435.94|439.91|441.41|450.67|438.73|423.55|434.6|411.73|411.72|414.09|421.21|430|422.67|426.99|420.21|432.32|429.49|449.28|431.39|418.75|418.99|424.68|416.61|414.16|403.72|394.25|387.53|382.09|384.63|367.48|359.33|346.25|349.61|343.44|336.63|341.48|340|335.65|322.14|320.29|323.29|320.15|310.04|301.19|311.37|319.96|331.9|324.84|324.1|317.34|320.57|319.1
01012|13778|/indices/cxptx|INDICES:DE|247.68|242.66|243.03|246.1|242.39|240.77|242.68|243.06|240.24|243.64|240.01|244.12|241.18|233.14|228.55|229.57|223.56|221.59|223.52|221|232.88|230.58|238.86|232.27|234.73|238.58|237.88|244.84|240.38|238.39|232.57|228.9|225.91|234.35|220.87|223.3|223.35|223.27|221.18|219.07|224.6|230.29|227.02|227.41|233.16|231.44|223.89|224.3|226.01|215.65|221.43|227.11|222.54|221.81|222.86|223.42|227.67|229.05|229.21|221.86|219.61|213.82|208.3|207.57|212.99|213.08|203.92|216.72|214.31|209.67|221.57|234.48|232.75|233.27|241.39|237.52|240.47|241.84|246.32|238.84|235.95|236.63|239.03|246.12|245.9|243.79|244.94|247.27|248.32|243.41|238.61|238.17|236.67|238.52|242.52|244.1|248.98|243.97|245.15|247.79|243.97|246.79|258.75|260.12|262.47|267.56|267.87|266.49|263.05|249.07|241.3|238.66|242.15|243.08|247.17|240.22|239.99|238.85|239.4|242.66|235.13|236.1|235.69|240.74|243.83|239.74|244.4|239.2|237.02|235.44|231.3|215.99|216.83|213.71|214.31|212.68|220.03|216.73|212.98|213.32|220.9|224.27|215.87|215.95|224.84|221.4|224.4|230.54|228.06|224.46|223.51|225.79|220.61|222.77|206.52|209.49|216.15|229.79|233.31|228.27|228.27|216.58|220.68|225.64|220.99|216.02|220.04|223.89|224.19|229.62|221.44|218.77|220.7|213.16|215.21|229.64|227.86|220.96|225.81|240.01|239.96|237.81|230.92|237.51|251.16|247.98|238.32|244.54|244.62|246.38|220.99|222.81|220.73|232.22|229.58|227.16|228.42|218.87|215.46|239.37|245.47|240.32|242.42|244.62|236.77|223.68|236.5|223.79|224.37|225.76|228.23|236.8|227.61|237.46|232.74|237.63|227.7|242.13|235.92|236.73|234.43|236.69|229.57|229.76|221.27|219.72|217.43|212.3|206.25|196.36|185.75|184.05|188.81|186.45|177.21|190.83|189.55|183.96|171.84|167.27|166.1|157.46|149.33|151.7|161.61|166.82|168.86|161.37|165.2|161.02|157.89|156.4
01013|13764|/indices/cxpax|INDICES:DE|1292.38|1250.71|1287.48|1338.45|1339|1458.2|1459.98|1497.21|1422.59|1387.8|1307.58|1283.09|1334.6899|1318.37|1388.8199|1352.6801|1296.8|1258.3|1354.5|1360.8|1322.38|1269.8101|1261.95|1222.71|1252.7|1277.87|1245.28|1332.6801|1344.17|1318.79|1335.64|1403.23|1320.8199|1328.37|1341.96|1403.23|1416.85|1486.53|1421.85|1394.86|1437.86|1426.16|1453.73|1501.85|1509.6|1538.29|1487.3101|1495.4399|1515.67|1451.22|1521.37|1641.11|1640.23|1656.38|1709.5699|1744.99|1726.5601|1714.13|1696.3101|1680.76|1709.42|1671.64|1645.5|1588.78|1644.53|1635.49|1599.9|1684.58|1717.66|1681.64|1712.8199|1816.13|1822.45|1784.95|1765.14|1687.3|1705.62|1695.86|1686.65|1677.27|1666.12|1622.4|1652.1899|1700.84|1650.4|1595.92|1598.85|1613.02|1579.59|1557.5601|1553.64|1510.76|1429.11|1441.3|1425.41|1428.8101|1439|1421.3101|1476.58|1532.86|1490.08|1477.22|1518.39|1519.08|1517.85|1536|1528.15|1573.8199|1607.0601|1589.34|1576.47|1555.89|1500.5|1517.01|1562.77|1508.28|1519.23|1512.27|1525.2|1507.34|1498.38|1488.42|1497.83|1535.3|1528.88|1547.4|1542.7|1499.24|1524.54|1499.02|1464.6|1342.63|1379.65|1381.36|1371.78|1328.89|1400.86|1387.63|1365.73|1375.29|1357.35|1366.59|1339.4399|1382.64|1396.42|1357.62|1359.24|1400.77|1368.62|1370.0601|1327.03|1301.78|1224.37|1237.02|1237.67|1282.42|1288.84|1343.47|1382.4399|1318.42|1343.71|1329.76|1370.78|1393.09|1327.3199|1278.08|1341.2|1361.16|1370.5699|1367.42|1389.7|1254.3101|1297.78|1255.78|1269.59|1315.29|1366.28|1329.28|1398.89|1595.1801|1612.67|1575.76|1542.77|1609.37|1639.5699|1557.86|1473.73|1547.6899|1528.88|1540.17|1418.5699|1448.97|1311.12|1307.37|1507.91|1545.17|1494.74|1514.1801|1487.87|1632.0699|1754.22|1677.41|1696.65|1773.84|1765.88|1780.48|1800|1780.66|1799.88|1769.0601|1839.58|1917.95|1825.24|1900.17|1857.58|1899.3199|1878.12|1966.58|1934.37|1923.02|1956.4|1992.79|1893.5|1855.39|1844.14|1760.65|1747.8101|1702.87|1696.61|1589.33|1476.49|1463.22|1505.8199|1500.25|1443.46|1510.38|1466.1801|1418.35|1337.51|1352.0601|1363.6801|1315.91|1297.1899|1214.36|1297.16|1343.86|1401.65|1399.4399|1449.54|1387.58|1385.9|1359.65
01014|13781|/indices/cxpyx|INDICES:DE|2023.34|1947.6801|1980.62|1980.1|1975.27|1976.08|1866.4399|1872.01|1837.9399|1841.22|1815.1899|1743.72|1772.63|1757.85|1787.3199|1750.24|1697.37|1683.37|1692.4301|1690.84|1760.51|1724.72|1698.76|1659.6899|1667.36|1732.4399|1745.11|1798.28|1801.86|1798.83|1776.26|1783.8101|1754.5|1763.37|1695.99|1807.48|1839.78|1854.5699|1867.37|1860.28|1922.11|1937.91|1880.5601|1871.89|1819.5601|1809.21|1832.16|1836.35|1793.91|1815.6801|1820.16|1886.4301|1873.04|1836|1860.58|1854.9|1807.89|1806.64|1854.71|1869.9399|1867.1899|1859.89|1803.77|1791.2|1811.6899|1756.29|1695.76|1791.6801|1770.25|1720.52|1775.39|1810.95|1832.87|1755.1801|1790.64|1725.9399|1737.76|1781.9399|1819.24|1935.97|1945.51|1961.97|2012.1899|2061.1101|2077.52|2025.1899|2073.98|2038.1801|2033.36|2016.62|2080.0601|2089.4199|2019.36|1992.45|2010.29|2042.9399|2108.0801|2070.9199|2017.73|2051.8601|2012.66|1984.51|2031.97|2074.54|2042.62|2077.74|2065.1699|2063.6599|2073.4099|2095.0601|2079.3301|2063.23|2053.0801|2031.52|2008.77|1980.84|2024.38|1989.28|1926.27|1906.26|1880.24|1846.74|1805.4|1843.3|1835.41|1809.05|1791.21|1824.71|1795.5601|1784.34|1789.04|1686.96|1711.5699|1722.42|1710.25|1731.8199|1823.04|1873.85|1873.71|1852.01|1883.46|1883.58|1843.7|1816.64|1854.6|1891.4|1921.61|1912.77|1836.6899|1838.39|1765.77|1732.99|1703.5699|1721.04|1635.12|1599.4|1614.01|1642.86|1632.58|1596.88|1570.86|1585.37|1583.3|1561.96|1542.89|1527.79|1517.41|1516.42|1503.45|1496.72|1466.48|1433.47|1485.04|1373.86|1431.99|1468.46|1405.09|1363.85|1378.36|1443.8199|1491.24|1467.24|1431.46|1525.48|1550.85|1542.91|1479.12|1485.04|1453.75|1471.99|1390.28|1411.4301|1355.5699|1336.89|1322.36|1311.8199|1319.63|1336.99|1316.39|1416.47|1522.36|1495.05|1469.14|1480.79|1444.23|1384.4|1389.97|1439.6801|1437.39|1453.02|1495.85|1507.65|1475.45|1486.3199|1465.4301|1514.51|1510.96|1573.71|1526.03|1512.1801|1491.6801|1497.46|1473.25|1461.65|1420.3101|1390.4399|1395.17|1391.8101|1375.98|1310.88|1260.11|1230.72|1242.62|1242.95|1240.87|1269.96|1296|1268.12|1227.84|1193.29|1177.23|1150.4|1122.5|1131.46|1170.72|1197.6801|1226.26|1204.02|1216.78|1190.15|1195.7|1190.1899
01015|13776|/indices/cxprx|INDICES:DE|379.97|374.28|382.7|392.99|393.77|409.54|402.54|389.51|374.22|371.6|360.56|363.21|370.27|362.83|365.59|342.83|345.74|337.68|337.09|349.28|336.84|328.13|312.93|306.69|303.65|317.67|323.55|342.48|346.04|354.94|376.61|389.54|371.25|380.93|370.05|393.33|400.06|407.32|433.55|435.95|457.02|462.32|445.77|459.22|469.74|481.23|468.96|465.87|468.01|452.32|458.15|456.06|450.23|442.67|445.46|453.17|440.93|443.6|441.16|443.5|450.97|451.95|446.93|455.91|469.21|473.3|449.03|467.53|475.98|452.96|462.47|475.32|466.93|465|465.5|454.6|453.48|460.17|464.16|452.7|449.47|441.08|437.42|460.37|452.74|449.25|464.47|456.27|449.81|440.63|440.63|432.42|419.33|422.37|421.6|418.63|421.21|412.44|408.62|436.72|428.9|438.84|449.25|450.29|456.19|463.37|458.76|444.91|437.59|436.93|433.78|421.89|422.86|417.4|417.91|408.82|410.74|409.6|406.53|411.89|418.22|423.04|414.06|416.17|408.61|420.58|412.29|406.3|403.66|399.72|394.31|376.34|384.12|386.32|384.67|391.45|402.99|409.84|395.22|391.5|391.56|393.02|382.85|382.49|392.64|379.31|384.85|396.67|378.14|391.54|379.49|359.01|347.4|343.91|339.7|344.77|352.83|361.16|367.2|358.16|362.16|357.45|361.5|368.13|368.34|358.84|356.98|345.6|341.07|347.82|342.42|328.19|336.97|320.89|338.45|356.31|358.78|345.24|364.66|398.21|393.81|391.95|376.77|395.55|394.6|380.93|363.05|374.89|372.46|373.4|353.8|361.65|350.09|342.57|344.72|346.85|347.85|350.72|346.98|371.36|379.25|374.9|375.15|385.23|376.42|364.38|376.97|368.76|378.22|385.12|388.04|390.52|381.17|378.29|383.09|393.9|393.38|394.4|382.34|370.4|366.66|366.31|369.39|360.13|357.5|353.38|346.57|334.35|336.64|330.59|318.19|318.19|317.05|312.37|309.39|318.11|324.08|308.89|295.95|296.88|298.61|293.85|283|278.49|292.7|304.58|310.1|310.25|315.88|310.98|311.75|302.46
01016|13765|/indices/cxpbx|INDICES:DE|63.28|63.97|67.44|71.36|71.85|75.36|74.85|78.47|75.58|74.15|71.53|70.57|75.06|72.54|78.31|72.36|72.62|68.17|71.5|75.97|73.98|69.29|69.77|65.35|66.01|72.03|72.58|78.15|79.76|82.88|87.37|88.38|82.56|90.77|89.76|92.7|92.86|99.16|92.45|89.48|90.12|92.36|91.15|95.18|99.7|99.05|95.53|91.53|92.77|87.55|89.65|91.24|93.75|93.67|99.28|102.2|108.69|107.44|107.26|108.33|108.68|105.99|104.6|107.1|117.85|121.5|116.5|124.07|121.81|116.46|127.13|140.41|136.75|135.98|134.47|136.42|138.98|141.26|140.83|137.06|135.76|136.34|132.25|125.91|124.55|125.06|123.39|126.91|126.41|120.43|119.05|114.68|116.14|117.78|120.67|122.95|131.42|128.97|127.31|133.98|136.29|127.89|120.43|121.94|125.37|123.18|128.86|132.69|132.75|134.34|127.46|124.39|115.33|118.24|121.51|117.69|121.29|122.77|124.14|117.44|120.36|117.38|124.14|125.36|119.07|117.65|120.16|113.63|117.45|117.71|114.94|98.56|99.19|102.75|101.39|86.44|92.02|90.27|83.8|82.53|80.86|81.21|84.08|91.95|92.99|85.85|81.94|86.73|81.51|83.89|88.23|88.59|82.35|85.55|90.63|94.84|95.06|102.8|111.18|103.71|98.79|100.71|112.23|114.14|104.3|96.88|101.35|106|112.1|121.96|116.63|103.42|101.66|106.99|101.28|107.32|114.75|121.76|129.66|139.63|142.74|138.5|136.84|148.78|152.5|155.33|150.52|162.63|158.16|168.32|162.17|160.26|149.33|152.01|155.7|160.23|158.57|162.11|158.55|178.74|189.11|194.61|187.03|188.35|180|172.55|173.7|172.86|176.61|175.34|175.61|183.3|180.54|179.55|179.65|193.91|188|201.92|201.06|194.12|194.28|186.87|179.85|180.35|180.21|173.57|165.56|158.84|161.05|153.92|150.76|157.95|158.68|156.8|157.72|169.17|165.42|159.69|151.17|155.05|159.46|166.71|150.8|155.92|168.47|173.81|176.28|170.06|172.15|163.39|158.36|154.21
01017|13771|/indices/cxpix|INDICES:DE|1138.4301|1093.37|1121.36|1127.52|1090.4399|1120.15|1120.12|1119.84|1087.4301|1081.6899|1051.9399|1026.29|1058.15|1034.87|1044.25|1029.49|1005.91|975.37|981.57|977.57|972.46|945.46|939.44|923.19|922.42|933.03|923.49|978.57|966.54|991.42|1002.22|961.45|937.74|974.08|939.66|998.44|992.89|988.19|959.26|943.93|955.56|964.65|954.39|958.03|974.87|962.65|938.21|938.21|936.84|909.19|911.83|932.09|932.91|937.65|977.54|994.44|992.19|986.28|971.22|964.13|945.96|936.89|912.95|902.67|936.05|938.78|897.53|942.98|939.97|920.81|969.14|991.26|997.27|980.66|965.9|936.87|947.82|965.77|965.51|966.43|965.41|962.99|980.5|984.47|975.21|959.5|952.53|944.38|924.22|907.21|904.21|882.78|879.08|890.34|895.89|893.76|922.24|894.45|880.43|906.07|892.3|861.73|870.25|872.55|866.15|862.82|850.25|851.74|866.3|874.31|846.8|839.92|828.82|833.47|839.42|810.84|820.45|817.88|809.68|799.32|799.31|776.75|777.84|785.47|770.95|780.77|787.45|771|770.97|769.07|768.83|733.55|743.67|746.83|753.46|707.89|717.7|713.7|696.63|681.47|672.47|690.75|663.67|681.71|685.16|650.93|652.25|674.61|637.54|644.44|628.99|637.45|620.36|641.98|634.42|659.38|658.01|704.97|728.01|688.04|685.4|697.26|703.51|737.15|703.01|672.16|679.34|690.87|695.75|708.91|681.97|670.74|661.89|636.59|661.88|704.81|699.97|699.69|707.45|746.41|762.22|761.56|752.5|766.7|780.94|760.08|726.95|739.73|741.74|731.09|692.5|685.5|664.82|655.77|652.06|663.7|662.86|661.92|641.18|710.7|722.64|693.63|707.04|720.17|696.6|662.52|662.29|658.17|659.38|668.54|666.68|712.13|692.55|703.41|687.95|706.68|733.19|768.98|747.27|732.08|734.14|712.91|685.54|681.49|669.02|671.16|668.46|662.68|659.99|645.56|612.42|613.71|626.1|621.12|604.59|620.77|615.12|607.03|582.4|584.71|571.53|557.15|542.44|547.34|566.6|579.5|605.32|586.97|591.03|578.42|574.37|568.32
01018|13775|/indices/cxppx|INDICES:DE|3877.55|3814.46|3964.72|4058.72|4088.5801|4280.54|4154.3398|4062.51|4171.6499|4195.8101|4032.5|3969.96|4259.21|4233.6699|4329.3198|4208.8901|4194.3501|4076.3401|4069.2|4067.03|4001|3926.24|3909|3715.98|3770.98|3890.8301|3846.47|4103.0298|4022.74|4085.21|4357.5498|4293.3101|4154.9102|4546.1299|4596.4399|4676.9399|4718.79|4680.8101|4621.8701|4642.7202|4885.7798|4936.1899|4773.2002|5161.5498|5279.4302|5280.5698|5152.0801|5130.0298|5162.0698|5121.9102|5268.5098|5299.6802|5235.6001|5305.54|5270.1299|5280.6899|5146.52|5086.7798|4955.1802|5024.6899|4996.79|4830.7998|4726.46|4698.8301|4874.2202|5005.1802|4721.02|4984.4502|5005.2402|4821.6699|5058.54|5326.1499|5204.54|5179.7998|5303.8799|5069.23|5150.0698|5189.6899|5204.46|4965.2002|4983.0801|4998.6602|5198.2798|5313.9199|5388.1499|5375.4302|5360.48|5418.3398|5289.7598|5212.6099|5297.79|5262.3398|5177.8599|5176.6699|5071.2002|5036.8198|5109.48|5193.6401|5335.7202|5526.4302|5442.1099|5477.5801|5689.3999|5680.29|5607.5098|5596.8701|5481.9102|5462.3301|5628.3999|5520.1699|5330.4199|5196.7002|5266.5898|5222.0601|5256.1499|5089.46|5189.1899|5158.6001|5180.3701|5141.54|5114.1401|5054.0298|4984.6001|5034.6802|4968.1299|4987.21|5096.6499|5033.5|5020.96|4941.0298|4821|4608.98|4680.9502|4660.2798|4659.5801|4497.46|4609.3301|4801.4302|4756.7798|4748.7998|4819.4399|4882.4399|4768.3999|4708.4502|4710.4702|4638.6401|4693.2202|4870.3701|4806.6099|4764.5898|4686.6299|4585.6201|4607.27|4552.29|4323.8999|4327.46|4390.2598|4525.75|4601.8701|4414.9399|4321.0498|4254.5298|4264.8701|4412.6001|4288.25|4265.4902|4198.4102|4128.8301|4096.3301|4192.1499|4143.6299|4165.23|4047.4399|3852.02|3888.47|4264.2998|4164.3501|4019.74|4272.25|4562.3901|4520.79|4517.1099|4372.8301|4508.3599|4697.8599|4658.8501|4526.6401|4597.1499|4501.52|4368.7798|4147.8701|4097.8599|4131.6299|4269.6201|4302|4262.8999|4250.27|4206.73|4129.0298|4480.7598|4505.5698|4497.1299|4520.1201|4622.4199|4407.9302|4218.0298|4316.04|4178.75|4182.0801|4225.9902|4344|4384.27|4228.9199|4246.46|4137.0498|4341.7402|4280.1401|4485.29|4290.5801|4277.4199|4323.2202|4311.8701|4109.3599|4027.4299|3766.8401|3710.6699|3717.8899|3830.8401|3772.8899|3710.6299|3514.8301|3391.1299|3415.6101|3401.6001|3346.47|3432.6101|3408.8301|3350.5|3261.8999|3232.1699|3245.72|3156.9399|3028.1499|3044.1001|3127.3|3143.3999|3138.79|3113.28|3094.1699|3053.3799|3009.78|2926.8999
01019|13773|/indices/cxpnx|INDICES:DE|6766.6201|6488.7402|6716.1201|6881.04|6834.27|6894.6699|6942.4502|6973.8599|6808.5698|6735.0298|6491.4302|6343.1602|6553.8301|6314.5898|6464.6201|6424.52|6312.8301|5979.2402|6177.3301|6116.6401|6025.3799|5789.3901|5768.2402|5590.4399|5637.6401|5834.0498|5796.5498|6131.9199|6052.96|6065.2598|6207.4302|6282.6602|6112.21|6195.3301|6221.8398|6608.4199|6880.48|6882.3501|6790.3701|6728.46|6919.5601|6969.9102|6861.6602|6912.3999|6962.23|7200.8901|7002.98|6987.54|6798.5698|6763.2998|6917.3101|7176.1201|7047.04|6975.48|7025.6899|7060.2402|7015.7002|6780.98|6575.3999|6708.3301|6526.8701|6560.1001|6487.6299|6434.8501|6641.7798|6735.7598|6463.8599|6891.48|6851|6493.4302|6830.3599|7054.8301|7192.77|7088.4502|6966.29|6726.77|6781.1099|6724.02|6716.9302|6603.2598|6649.8999|6611.4102|6674.23|6978.6099|6839.8799|6594.2598|6646.3198|6719.9902|6720.8799|6553.3799|6457.4902|6285.3999|6195.52|6191.1299|6243.0801|6171.21|6309.8198|6335.6201|6343.8701|6566.75|6508.0298|6437.48|6661.6699|6631.7202|6737.2202|6730.77|6600.8901|6611.3501|6701.6602|6797.3301|6702.6499|6418.2202|6448.6899|6515.6401|6478.4902|6299.3701|6321.0498|6260.0698|6317.6499|6198.46|6148.52|6084.3198|5993.5|5996.3398|5866.21|5851.23|5816.6099|5760.98|5758.5601|5762.29|5650.1201|5324.9502|5414.7002|5306.8198|5315.0498|5070.0698|5238.79|5369.5098|5339.1499|5375.2402|5337.1699|5352.5601|5273.7598|5336.54|5409.7998|5317.1099|5301.5898|5350.21|5179.4399|5102.02|4979.9702|4965.4302|4711.3701|4845.2202|4761.1499|4934.8799|4909.46|5017.3398|5135.1899|4975.3198|4951.48|4943.1401|4911.5898|5114.3901|4955.1401|4875.0601|4925.3301|4932.9102|4951.4102|4874.2798|4887.5498|4627.1899|4573.96|4320.3599|4498.71|4698.6699|4463.7998|4363.4502|4515.4199|4850.3701|4852.4199|4827.1299|4766.98|4950.71|5120.7402|5063.7202|4855.3501|5038.0601|4896.9199|4810.6899|4489.3599|4622.0898|4362.2002|4301.21|4407.1001|4537.1099|4548.4302|4654.2798|4598.6299|5005.6299|5200.5|5071.0601|4952.2998|5080.6099|4897.3901|4806.2002|4982.4102|4859.6699|4912.7598|4937.3501|5031.5898|5131.3101|5014.7002|5050.1001|4994.3799|5151.2998|5088.71|5242.4502|5114.4902|5054.8301|5122.04|5208.7202|4980.3301|4903.6699|4803.98|4669.1899|4618.25|4532.4102|4632.1201|4399.0801|4273.8501|4241.1602|4277.6401|4229.8901|4128.0601|4396.6001|4359.27|4347.46|4149.0298|4130.7402|4139.5098|3999.3899|3891.95|3858.3601|4163.7002|4284.0698|4348.6499|4362.1099|4447.4502|4315.04|4243.9502|4152.79
01020|13777|/indices/cxpsx|INDICES:DE|37359.8789|35898.1992|37638.6094|37144.5|35832.25|36282.2109|36430.1719|32843.9688|32131.8105|32891.4219|33064.8086|31059.8008|31798.8203|31320.6094|31229.5605|30926.3906|30147.3594|29380.0898|29281.4395|31442.1699|31146.8398|29482.5098|29058.0195|28870.3906|28825.3809|29836.7402|29445.7109|31029.8906|30075.1992|30938.1309|32176.7891|31839.9004|31555.2793|32758.0293|33062.0898|35285.6992|36138.6484|35240.9805|35868.1406|35042.0703|35864.8398|36053.4414|34988.8281|34095.6211|34278.3984|34912.5313|33799.8594|34472.0117|33547.0781|32807.5586|33761.75|34542.5781|33847.8594|32858.7695|32827.0391|32430.4707|32101.1797|31440.0391|30384.4199|28884|29184.8809|28513.4492|27591.6797|27802.4004|28824.1895|29627.0098|27132.0801|28386.6406|28125.5293|27228.25|28775.5195|30067.0195|30609.7891|30046.1406|31424.8105|30273.1797|30557.25|31278.3691|30608.5605|29985.9609|30916.1602|30407.9707|30318.0605|31241.1797|30943.7305|30044.1094|30111.7793|29802.6094|29269.1797|28882.0801|28946.7109|28508.2207|27668.0898|27283.9004|27683.1406|27608.6191|28332.6797|28027.6699|27774.1699|28344.9707|28001.8496|28033.3906|29356.3105|29131.0801|29304.8691|29423.4004|28911.7402|28541.6406|28665.9609|27828.7695|27498.7207|26916.3301|26952.1504|27224.5293|27288.8496|26706.3594|26663.2109|26156.8105|26000.5605|25868.6797|25684.1895|25376.2402|25207.0098|25030.9609|24524.75|24555.0508|24642.5293|24150.0605|24096.5098|23919.0508|23609.3496|22743.5195|23822.7891|23457.4492|22894.2305|22929.8496|23787|24337.7793|23531.5605|23874.8906|24142.8906|24286.9492|23485.8398|23244.9102|23959.8008|23093.5508|23128.3906|23404.2402|23232.1406|23555.3691|22922.6504|21492.3301|21109.1699|20509.8105|20155.6309|20542.2793|21133.6406|21583.4902|22027.7305|21327.4199|20975.4395|20392.1094|20546.4297|21047.8496|20600.8906|19962.0098|20749.1309|21001.3105|20746.0996|20980.1602|20849.5293|20610.3008|21090.8301|19543.2207|20480.8203|21849.6895|21690.5801|21059.4902|21251.75|22110.9492|21922.0703|21814.8594|21478.6094|21901.7891|22240.9102|22208.5293|21410.75|21950.9609|21310.5703|20960.8809|19899.0703|18563.1602|18251|17783.5508|17789.9902|17709.6992|17885.1191|18041.3594|17778.0996|19196.25|19758.5508|19476.7207|19848.9902|20453.4707|19349.2598|18555.8906|19381.2695|18910.1191|19279.0996|19471.0293|19906.9609|20180|19594.6504|19670.8594|19623.6602|20148.5391|19304.0801|20208.6094|19609.8496|19495.3809|19700.6504|19132.0703|18603.0195|18488.2207|18171.6094|17905.3105|17444.6992|17217.9805|16989.25|17152.1504|16313.1201|16900.6406|17024.8809|16853.5195|16160.75|16582.7305|16400.6191|16304.9297|15401.2002|15364.9697|15563.3701|15045.5703|15433.96|15434.79|15973.9805|16359.4902|16440.3691|16946.8809|17054.1992|16804.4609|16728.0898|16041.9102
01021|13770|/indices/cxphx|INDICES:DE|868.96|909.63|939.26|1008.58|1040.61|1132.61|1165.55|1182.3|1142.05|1103.41|990.46|1045.3|1076.9399|1037.38|1079.6801|1082.01|1076.6801|1021.7|1034.54|1042.41|975.62|943.17|910.65|907.84|900.31|927.17|923.1|1056.73|958.4|924.16|985.45|1001.28|876.53|961.53|973.77|1037.4399|1048.23|1066.4399|1061.27|1074.4399|1162.88|1161.91|1122.21|1160.52|1206.52|1223.8|1213.95|1174.08|1144.58|1152.4301|1206.22|1306.78|1303.12|1267.33|1288.33|1293.5601|1292.78|1238.9|1179.96|1180.84|1210.7|1174.1|1194.72|1244.26|1303.64|1327.41|1172.15|1227.62|1199.84|1149.9|1204.61|1296.51|1360.9301|1303.6801|1319.29|1230.38|1235.08|1230.9301|1221.26|1229.02|1352.65|1328.6|1310.03|1363.84|1295.92|1251.77|1231.98|1218.36|1196.8|1173.95|1156.8199|1132.1|1099.01|1054.95|1046.1|1058.48|1076.96|1037.87|1044.71|1078.9|1045.34|1043.67|1098.09|1107.51|1141.01|1127.12|1107.7|1092.61|1081.53|1068.95|1073.78|1030.96|1044.66|1071.8199|1086.64|1065.21|1015.08|991.48|1009.57|996.72|984.4|968.94|988.41|956.77|916.73|918.54|913.56|909.19|920.3|907.12|892.93|841.34|879.23|883.83|847.74|850.6|883.45|891.67|875.5|896.21|868.35|848.9|819.07|803.2|825.41|828.63|843.55|841.77|804.4|818.24|781.42|748.03|717.46|726.69|712.86|713.23|730.75|739.3|751.87|704.2|678.15|684.61|713.52|716.9|720.84|721.58|729.51|706.22|696.4|690.87|667.08|642.52|657.43|593.57|628.15|692.26|691.14|640.28|657.48|752.53|751.48|753.9|753.33|798.29|791.21|703.01|673.84|691|666|717.1|670.69|662.1|620.36|597.73|640.78|631|638.57|619.48|585.91|626.08|654.46|668.04|694.32|739.24|721.59|721.34|752.51|731.21|727.95|748|762.77|746.68|727.39|720.62|659.74|713.64|695.56|732.96|701.13|679.03|699.53|703.9|677.38|652.99|646.74|625.44|612.38|608.25|589.3|569.87|557.22|561.48|550.6|541.58|525.7|541.73|508.45|520.7|487.43|491.15|499.5|488.26|467.24|463.62|505.12|532.8|544.68|543.03|552.85|541.49|536.17|515.95
01022|13766|/indices/cxpcx|INDICES:DE|2669.4199|2505.01|2592.48|2647.0801|2599.6599|2666.48|2690.1299|2716.72|2682.97|2676.23|2535.5|2473.3999|2559.55|2499.6899|2519.9299|2512.6201|2494.6599|2373.3999|2412.77|2372.28|2398.6399|2322.75|2302.3701|2258.54|2263.28|2268.1299|2269.8401|2394.6899|2410.27|2507.6699|2557.6899|2554.6299|2473.97|2495.6299|2502.8301|2685.2|2717.77|2840.96|2720.8201|2681.6101|2782.72|2794.8301|2733.49|2756.1101|2871.6001|2901.74|2881.3101|2872.29|2872.29|2789.21|2839.71|2947.1599|2899.49|2902.51|2938.4299|2969.5701|2902.1001|2804.26|2752.5|2749.8101|2695.2|2685.8501|2628.53|2636.3301|2731.4199|2805.9299|2672.71|2856.02|2815.01|2751.3701|2846.25|3026.96|3084.3501|3025.3201|3026.78|2909.96|2945.24|2957.0601|2919.9099|2914.6799|2940.55|2892.4099|2958.3701|3059.1299|2969.6101|2955.22|2947.02|2937.1101|2932.3301|2822.1499|2799.76|2744.8501|2691.5701|2718.46|2685.8899|2654.8999|2701.8601|2688.03|2742.3899|2807.6699|2738.55|2748.8|2909.6899|2946.0701|2918.6201|2912.28|2837.55|2856.03|2867.78|2867.0801|2796.4399|2693.3401|2723.8701|2763.6001|2760.26|2677.8|2676.71|2675.6499|2681.6499|2647.6001|2696.99|2674.1201|2635.1001|2703.9299|2636.7|2612.4199|2616.55|2580.1899|2584.23|2585.0601|2524.71|2383.7|2372.3|2404.0901|2425.8301|2332.79|2392.55|2389.79|2371.24|2353.1799|2324.9099|2298.45|2266.5801|2306.8899|2372.3701|2362.25|2345.1399|2354.2|2281.54|2281.49|2245.0601|2258.8799|2174.5601|2194.8101|2112.3601|2164.3401|2131.96|2178.8799|2169.0801|2157.8201|2232.8401|2254.05|2281.8101|2360.26|2233.3501|2139.6201|2172.52|2207.6599|2165.2|2159.0901|2118.8101|2078.74|2088.1599|1996.4|2061.96|2153.3|2190.2|2113.3701|2167.53|2408.28|2414.27|2403.21|2353.26|2455.8701|2657.4399|2657.3|2517.6001|2620.97|2522.3999|2527.1299|2367.3601|2431.27|2392.99|2392.29|2404.99|2466.9099|2478.4199|2500.8301|2383.6001|2714|2837.1399|2775.8501|2751.05|2877.9199|2807.8201|2708.98|2782.8101|2737.8101|2719.3101|2691.6599|2799.1599|2884.4399|2794.8|2836.0801|2774.0701|2875.5701|2835.3601|3056.2|2944.1699|2924.4299|2962.1101|2937.8|2806.95|2764.79|2666.96|2672.02|2592.3999|2635.6699|2549.95|2482.24|2306.29|2317.29|2362.21|2340.75|2306.46|2441.26|2411.01|2401.98|2254.6201|2281.3999|2304.3501|2236.8799|2200.8101|2140.8201|2296.6599|2312.03|2385.51|2314.77|2343.9399|2303.8501|2253.5|2191.05
01023|13780|/indices/cxpvx|INDICES:DE|2274.8899|2351.26|2382.96|2361.0701|2306.4399|2234.0601|2218.73|2225.5701|2209.72|2267.0801|2279.21|2267.21|2261.3999|2242.5701|2171.04|2193.6201|2200.8401|2201.8301|2236.3701|2207.8501|2159.72|2116.71|2084.6899|2024.28|2072.3701|2110.0601|2139.0601|2177.77|2161.24|2177.45|2167.01|2117.6299|2110.23|2163.8899|2057.01|2136.78|2204.1699|2214.3501|2251.1001|2255.1699|2290.52|2272.28|2207.8999|2192.6299|2198.25|2193.3301|2174.78|2178.9199|2182.1799|2148.54|2161.8899|2167.3999|2156.79|2127.05|2101.0701|2096.02|2109.6899|2098.28|2061.1299|2037.3101|2027.78|2033.77|2008.79|1973.71|1952.5601|1963.24|1887.45|1951.5|1914.6801|1876.36|1901.5|1987.91|1995.15|1972.16|2011.6899|1964.49|1951.33|1955.67|1958.16|1900.1899|1885.05|1887.11|1869.8|1873.8|1834.79|1851.66|1861.9301|1828.4301|1818.22|1789.27|1827.98|1805.21|1786.01|1759.52|1759.64|1750.08|1788.66|1732.22|1744.08|1772.05|1732.24|1737.95|1779.39|1799.88|1777.55|1783.08|1744.58|1714.13|1738.53|1682.4|1636.25|1602.58|1626.76|1625.58|1593.08|1562.88|1574.63|1542.66|1562.0699|1600.29|1595.3199|1566.4301|1527.78|1506.3199|1484.91|1499.63|1512.45|1500.03|1489.05|1454.6801|1456.8|1419.98|1453.97|1443.74|1443.1|1464.66|1471.5699|1508.14|1486.79|1490.28|1570.8199|1595.01|1585.8101|1569.02|1642.42|1624.77|1665.67|1660.72|1629.5|1626.75|1552.54|1561.26|1519.5601|1532.14|1495.24|1478.36|1492.27|1515.67|1512.54|1473.0601|1474.08|1412.72|1392.27|1402.23|1419.6899|1446.36|1446.1801|1429.95|1419.66|1413.9|1382.08|1369.13|1358.48|1300.26|1326.76|1377.87|1346.35|1303.87|1335.89|1419.22|1409.26|1405.96|1353.74|1391.91|1440.16|1426.51|1368.48|1419.42|1444.99|1432.6|1348.87|1362.61|1361.76|1358.1|1352.34|1358|1359.2|1352.5|1300.5601|1421.84|1390.3|1361.98|1367.99|1403.28|1339.63|1260.9301|1291.0699|1239.5699|1263.01|1256.36|1286.48|1321.16|1317.08|1308.99|1300.34|1331.8199|1338.41|1392.5|1345.0699|1336.28|1346.27|1326.91|1301.38|1336.51|1318.51|1298.49|1256.13|1238.01|1228.65|1167.3|1124.48|1106.52|1102.62|1087.01|1058.65|1071.91|1047.62|1027.88|992.81|995.83|983.1|960.08|934.01|921.87|942.11|973.01|988.77|982.46|987.49|976.1|970.35|953.66
01024|13779|/indices/cxpux|INDICES:DE|823.27|775.3|787.66|789.55|767.6|756.92|770.45|782.39|793.18|800.62|796.81|795.72|763.29|757.79|759.03|762.09|760.56|747.89|756.09|737.55|715.6|706.73|706.8|670.64|680.46|702.19|682.64|690.2|696.3|706.43|686.63|671.1|659.32|678.55|646.15|678.3|712.32|721.01|713.72|718.38|730.61|741.96|734.48|719.26|744.79|760.72|749.59|744.1|763.85|703.81|698.35|723.16|691.09|701.02|710.48|724.79|720.12|714.9|686.11|683.32|680.65|674.97|671.93|667.18|674.53|666.84|588.27|626.74|594.18|577.21|585.02|619.17|641.2|644.07|661.28|644.13|645.11|654.84|710.29|691.5|693.91|697.07|746.22|747.66|725.07|724.31|717.5|679.52|680.57|678.57|670.16|694.18|687.46|682.34|684.12|652.48|630.19|593.21|597.27|612.47|602.39|591.72|634.49|640.67|633.02|586.63|565.6|553.94|531.81|519.28|516.17|524.6|528.72|533.06|532.13|517.27|504.73|492.41|507.06|489.06|486.78|480.87|469.19|480.39|485.05|477.94|455.36|459.66|452.18|440.84|435.63|425.26|436.63|428.71|443.8|468.71|482.26|490.21|483.79|459.49|481.4|474.56|468.4|470.61|512.74|504.36|500.08|537.98|550.12|577.67|570.14|568.89|552.79|539.81|489.9|494.8|491.88|476.79|485.37|457.26|465.01|466.3|501.48|509.52|479.71|456.36|457.2|443.7|454.56|451.19|458.76|453.58|456.22|476.07|518.48|518.74|486.94|445.91|435.23|469.36|489.04|455.33|443.69|477.46|478.5|481.84|466.63|532.08|515.84|538|514.76|529.78|430.61|398.27|429.3|473.29|516.85|556.76|570.94|643.52|690.17|685.69|689.03|711.68|711.5|678.11|703.8|705.71|721.15|736.61|765.71|803.18|783.03|808.72|778.22|807.61|806.61|806.18|783.17|788.2|797.63|765.95|783.72|808.9|759.01|756.14|740.03|783.52|765.64|749.72|749.91|800.3|823.79|824.21|815.68|892.41|846.65|799.84|756.32|800.6|816.43|790.01|771.59|789.89|845.14|875.69|881.14|871.15|877.64|838.54|831.18|830.92
01025|14812|/indices/cac-consumer-goods|INDICES:FR|3224.2|3128.6599|3151.8899|3189.96|3133.99|3268.1001|3248.8999|3272.1201|3218.8|3185.8999|3121.1599|3042.48|3085.04|2988.4399|2985.27|2955.95|2902.3301|2817.6001|2830.8601|2706.3999|2655.6001|2639.1001|2582.1101|2563.71|2581.3101|2617.1101|2599.73|2656.2|2671.7|2694.3301|2713.4299|2752.22|2629.1599|2654.6101|2655.74|2842.3999|2972.03|2980.6699|2902.1001|2848.02|2974.9199|2962.5|2949.3999|2969.9199|2982.1399|2983.6699|2971.8201|2956.54|2900.78|2905.8799|2948.6799|3057.4399|3028.8501|3051.04|3085.05|3080.27|2993.96|2960.97|2925.97|2892.99|2899.1899|2827.9199|2745.1699|2669.1001|2717.6399|2714.8999|2618|2688.22|2696.24|2584.8999|2708.1599|2752.3999|2733.29|2717.3899|2748.0801|2694.8101|2716.3101|2690.6899|2704.77|2665.1699|2705.47|2676.0901|2692.54|2771.1399|2724.24|2645.0701|2665.74|2598.8401|2586.3|2569.5801|2549.21|2508.01|2498.3701|2483.22|2474.6899|2450.4299|2502.0801|2445.1399|2493.02|2524.47|2483|2490.6499|2573.45|2584.3999|2571.55|2602.03|2561.6499|2557.1299|2590.8701|2592.0801|2521.55|2419.97|2419.1899|2419.1599|2406.23|2359.9299|2357.3501|2336.48|2323.71|2294.0601|2282.79|2235.04|2255.6799|2251.8101|2255.3601|2256.6599|2213.0601|2214.1799|2202.8601|2198.55|2181.0901|2078.29|2088.8899|2064.1101|2028.0699|2060.9199|2120.75|2113.3101|2103.3|2048.8999|2058.75|2076.29|2005.41|2069.6899|2116.5701|2088.23|2103.47|2132.8401|2094.1899|2087.9399|2026.4301|1994.59|1943.01|1963.13|1902.35|1912.64|1954.42|1994.01|1994|1938.6801|1946.28|1933.3101|1953.73|1993.1801|1976.71|1924.17|1953.25|1959.17|1995.3199|2000.05|1988.41|1959.28|1943.02|1836.6801|1923.46|1956.72|1895.36|1837.62|1871.9301|1984.1899|1995.11|1982.3199|1961.29|2034.92|2088.9099|2103.5901|2071.73|2126.0801|2098.5801|2112.03|1990.9301|2003.63|1868.99|1856.76|1867.38|1843.05|1826.34|1896.26|1891.2|2037.34|2155.8501|2114.2|2111.6101|2121.9299|2058.53|2034.1899|2147.22|2054.5|2097.8101|2079.8701|2128|2162.3701|2081.05|2114.55|2089.54|2149.5701|2122.6399|2155.8|2075.47|2046.8101|2070.48|2075.49|2033.9399|1997.98|1957.25|1927.83|1904.79|1873.88|1848.72|1746.45|1664.08|1677.5|1687.73|1679.74|1615.98|1706.2|1675.72|1648.12|1594.6|1563.15|1559.85|1486.29|1469.9399|1474.02|1510.02|1540.03|1574.77|1582.9301|1604.76|1575.62|1560.72|1536.24
01026|19636|/indices/cac-consumer-service|INDICES:FR|1208.27|1185|1195.08|1260.3101|1254.9|1294.39|1306.1801|1286.88|1293.79|1287.53|1253.04|1240.22|1267.1899|1246.3199|1274.88|1249.9|1230.7|1176.1899|1199.4|1172.05|1152.34|1136.1|1103.66|1093.88|1092.08|1118.15|1106.39|1145.71|1135.3|1150.89|1157.2|1183.4301|1121.88|1142.11|1142.34|1197.08|1233.8101|1219.89|1199.73|1188.66|1221.8101|1229.61|1207.9399|1228.55|1219.9399|1216.71|1216.13|1240.78|1213.6801|1208.5|1235.8101|1257.74|1233.42|1246.05|1259.89|1250.33|1248.96|1246.6801|1218.0601|1179.54|1160.21|1152.66|1127.76|1138.9399|1161.6|1175.7|1159.83|1200.28|1210.22|1166.61|1215.21|1253.76|1266.7|1254.51|1254.5|1226.85|1225.36|1213.49|1219.62|1201.39|1199.13|1187.73|1194.34|1228.47|1211.72|1196.5699|1199.92|1187.6899|1188.12|1167.36|1159.89|1139.78|1134.64|1141|1146.4|1139.3199|1171.75|1154.01|1171.61|1180.78|1162.36|1184.72|1214.75|1215.24|1207.74|1223.75|1200.77|1176.58|1180.05|1173.11|1152.61|1103.76|1107.66|1106.66|1104.59|1066.75|1071.13|1064.27|1056.87|1038.1899|1050.09|1047.6801|1033.77|1047.36|1053.9|1054.24|1054.73|1042.89|1037.21|1035.4301|1028.79|969.44|983.41|983.21|989.33|981.84|1017.86|1009.69|998.16|991.77|1007.19|1016.76|985.33|1007.36|1005.83|977.68|979.5|998.42|971.73|981.22|962.8|964.24|932.61|945.84|926.66|935.34|960.04|994.55|1002.96|993.96|984.12|998.18|1015.95|1044.8101|1047.8199|1025.66|1044.65|1042.6899|1066.6899|1057.8101|1064.2|1030.5601|1004.19|948.3|998.7|1043.8|1015.59|995.12|1021.83|1066.79|1067.96|1051.3199|1031.34|1078.61|1097.9|1107.08|1084.42|1126.83|1118.46|1145|1106.88|1113.91|1042.35|1070.37|1082.1899|1067.03|1075.13|1117.46|1107.28|1171.4301|1206.65|1206.14|1216.47|1234.59|1182.21|1165.62|1216.8101|1181.45|1205.78|1208.6|1231.28|1253.6801|1237.8101|1224.1801|1220.28|1243.63|1244.4|1285.3101|1239.16|1236.29|1260.8199|1260.58|1258.4301|1224.16|1201.87|1186.11|1172.02|1160.52|1151.8199|1101.47|1049.26|1061.24|1061.9|1034.39|1013.01|1065.67|1048.88|1029.03|1007.69|989.29|983.95|941.42|927.23|929.29|963.71|989.87|1018.24|1017.4|1028.4301|1022.26|1001.03|987.79
01027|14802|/indices/cac-oil---gas|INDICES:FR|860.94|839.16|856.17|886.48|847.33|877.88|895.12|909.57|906.71|912.59|894.77|891.42|929.22|900.64|897.72|898.51|896.84|874|869.84|857.49|863.9|838.98|847.81|829.7|820.74|876.2|863.59|883.44|855.89|898.68|911.77|912.82|918.04|963.12|967.53|1004.03|1018.02|999.75|981.2|945.35|982.81|998.28|952.84|985.17|999.37|1006.66|958.95|973.05|969.44|957.31|963.48|956.95|973.12|966.89|935.05|1000.4|974|957.32|953.45|927.81|891.44|880.41|841.84|838.44|871.73|853.24|828.81|860.61|839.55|819.09|852.27|879.28|874|900.8|881.58|848.66|856.23|848.41|856.12|867.12|859.87|843.26|878.46|885.39|861.26|832.87|834.99|833.81|832.46|837.31|820.87|802.23|800.43|791.38|780.76|784.19|806.16|793.51|789.28|800.76|784.14|799.61|814.88|834.75|844.29|858.51|875.51|892.57|888.24|884.32|869.4|856.49|884.58|901.94|873.53|851.28|856.81|868.71|877.28|881.43|876.24|889.86|871.27|873.12|882.2|902.16|902.5|896.68|893.81|889.3|859.55|833.36|816.54|801.71|789.09|781.35|821.96|822.02|815.74|793.75|778.11|781.37|748.02|805.65|807.45|798.29|791.08|795.49|786.14|782.87|791.11|803.48|780.43|799.84|744.74|756.38|772.87|774.98|802.79|785.67|776.45|785.8|806.95|806.57|780.98|737.05|715.51|739.75|789.52|778.61|783.55|745.86|721.67|692.83|714.13|747.7|717.49|689.15|685.1|758.58|773.53|769.15|767.09|796.42|853.32|845.61|814.42|848.89|811.45|835.16|837.1|834.54|758.91|742.33|752.65|733.51|742.09|765.59|760.17|814.08|845.63|836.83|821.51|847.63|824.75|818.76|866.69|828.89|838.54|855.47|864.63|897.38|875.92|901.82|909.85|904.05|919.39|910.15|858.15|870.28|891.17|839.49|883.35|903.68|867.26|887.39|891.67|848.73|854.89|807.74|769.44|796.3|815.83|803.28|771.83|847.56|846.12|912.69|864.22|876.84|889.82|845.39|835.37|846.96|919.04|958.69|949.07|949.17|974.98|954.64|914.77|903.39
01028|19637|/indices/cac-financials|INDICES:FR|758.71|753.59|774.04|798.74|799.32|833.93|831.53|841.9|822.2|805.66|778.01|771.2|795.6|768.87|790.85|760.38|748.62|727.33|744.16|756.98|752.51|731.02|716.53|698.54|701.91|734.8|741.77|784.22|780.41|792.31|815.59|813.74|797.54|825.33|832.92|870.38|878.36|893.49|863.07|851.98|855.43|865.07|853.63|867.01|880.15|869|849.49|853.81|862.53|856.4|867.15|876.45|875.14|876.95|922.89|943.52|948.39|943.68|962.67|956.66|940.63|930.11|922.58|912.92|951.67|951.91|955.69|983.01|974.64|960.96|1010.49|1027.97|1019.02|1016.98|989.94|962.37|967.39|967.48|982.08|960.66|963.59|957.97|969.67|985.28|1002.85|995.6|980.94|1003.39|999.95|983.92|975.76|951.54|960.65|961.54|975.57|968.4|993.79|976.71|957.79|978.9|973.49|952.04|950.96|952.06|963.4|940.93|952.25|947.24|959.39|968.86|935.59|888.59|870.12|895.93|901.63|879.77|884.39|886.85|871.36|826.92|844.47|839.31|869.96|874.04|862.17|886.06|893.62|872.17|873.05|869.57|859.7|799.87|801.6|796.63|797.85|749.51|780.77|769.15|748.79|749.17|734.25|747.38|720.6|751.85|749.15|719.02|700.22|726.07|708.41|710.38|700.1|693.77|663.14|678.98|672.68|714.13|730.07|758.81|784.55|750.7|738.04|739.45|766.02|783.62|765.36|723.29|737.6|738.03|768.52|777.82|758.03|719.51|706.06|671.94|703.94|745.6|740.63|745.17|770.3|825.6|830.56|825.35|805.51|839.52|860.18|854.12|843.76|860.27|846.83|848.68|824.27|819.37|784.8|794|795.94|817.08|812.35|838.2|832.76|881.4|899.71|894.54|894.03|898.85|856.22|842.64|883.4|835.71|851.67|849.27|863.37|890.64|882.87|887.22|885.43|905.21|889.27|919.2|903.93|888.92|880.86|858.39|849.21|844.14|827.63|804.06|784.86|769.78|783.63|743.8|715.13|740.19|742.97|729.58|719.5|764.6|760.27|734.89|714.56|719.94|740.1|732.03|700.42|717.42|752.31|768.58|778.38|778.84|780.14|753.73|734.39|719.55
01029|14819|/indices/cac-health-care|INDICES:FR|1539.64|1464.01|1507.6801|1521.13|1485.14|1526.26|1514.51|1478.11|1494.63|1506.53|1510.01|1498.29|1545.14|1493.4399|1488.04|1464.1801|1479.41|1454.21|1472.28|1460.99|1457.99|1468.6|1459.17|1445.75|1449.36|1501.66|1485.11|1535.74|1520.49|1567.3|1618.86|1589.5|1538.88|1571.83|1512.12|1588.91|1627.37|1594.4301|1612.13|1573.9301|1597.9399|1598.24|1566.38|1575.21|1585.91|1591.7|1558.8101|1558.16|1544.0601|1503.41|1498.4|1502.72|1462.04|1464.04|1464.6801|1461.0699|1419.65|1433.05|1417.54|1416.8|1426.09|1417.4399|1406.3199|1377.36|1425.29|1423.84|1376.24|1409.89|1406.97|1356.1899|1463.21|1520.21|1513.26|1516.1|1526.16|1482.59|1486.25|1491.51|1492.74|1493.16|1524.3199|1496.11|1517.8101|1555.14|1591.42|1606.24|1613.25|1652.55|1614.45|1620.5601|1587.9301|1611.8|1604.12|1587.28|1585.15|1555.96|1579.8199|1583.59|1597.87|1650.02|1626.36|1632.0601|1711.87|1676.96|1681.34|1716.95|1684.76|1684.04|1739.11|1699.98|1651.3|1565.65|1599.67|1584.76|1594.3101|1563.5|1556|1548.08|1555.14|1512.8199|1520.3|1503.72|1450.24|1444.1801|1453.78|1471.12|1462.47|1453.26|1436.9|1417.96|1433.47|1397.5|1410.62|1419.86|1413.28|1356.02|1368.5601|1359.83|1365.04|1364.4399|1361.34|1376.24|1370.67|1391.02|1393.5601|1365.03|1367.77|1400.4399|1408.04|1439.14|1457.61|1434.26|1407.97|1426.04|1334.22|1305.36|1364.85|1401.63|1415.8101|1366.27|1338.54|1346.8101|1375.7|1455.77|1430.02|1394.89|1340.29|1311.48|1339.48|1385.8101|1364.15|1379.11|1337.91|1288.34|1348.25|1426.27|1408.46|1341.4301|1412.09|1465.96|1474.14|1469.08|1432.29|1484.96|1552.52|1534.48|1501.85|1572.04|1629.1899|1620.72|1553.96|1514.76|1507.09|1546.47|1553.26|1551.83|1542.77|1565.64|1551.6801|1650.35|1702.97|1702.04|1707.64|1715.08|1602.77|1532.8|1605.24|1504.8|1551.17|1553.3199|1562.24|1607.91|1540.8101|1584.87|1571.3|1637.55|1616.71|1662.89|1587.3199|1553.42|1592.88|1548.41|1518.7|1518.8101|1499.1899|1482.67|1460.48|1428.39|1437.54|1384.0699|1306.1|1310.95|1303.0601|1305.09|1260.39|1318.74|1331|1300.4399|1277.25|1262.35|1272.41|1383.1801|1329.27|1358.3199|1419.64|1441.45|1445.26|1414.37|1390.9399|1361.02|1298|1271.5699
01030|14805|/indices/cac-industrials|INDICES:FR|2165.76|2097.1299|2134.53|2179.8301|2132.7|2206.46|2245.1101|2226.21|2193.29|2189.3301|2125.77|2085.6299|2134.76|2072.6399|2095.24|2078.1299|2037.4399|1923.5699|1952.64|1914.58|1888.9301|1834.67|1801.27|1775.48|1757.87|1843.54|1840.38|1946.79|1919.04|1938.23|1979.05|1991.49|1950.8199|1967.0699|1979.61|2093.0801|2162.7|2165.0901|2131.0901|2106.6201|2154.5801|2147.95|2115.6899|2134.28|2136.7|2156.8401|2122.1001|2140.3|2091.48|2097.8899|2113.8501|2169.6899|2139.46|2149.28|2158.6399|2168.71|2166.46|2146.1101|2118.21|2114.71|2061.96|2054.6299|2046.91|2021.96|2090.4099|2093.45|2016.36|2096.9099|2066.8301|1963.9|2066.21|2124.5601|2139|2106.51|2090.05|2024.79|2038.16|2028.15|2050.3899|2019.9301|2037.1899|2013.49|2017.3101|2069.3501|2046.96|2010.64|2002.2|2012.08|2009.17|1977.11|1946.04|1901.9301|1901.47|1886.48|1893.91|1872.5|1918.84|1893.2|1888.1899|1933.78|1895.34|1885.24|1948.99|1938.11|1937.63|1950.9301|1933.27|1901.1899|1922.5|1952.0699|1903.9399|1839.59|1826.72|1850.01|1837.22|1799.96|1787.99|1771.96|1776.16|1730.51|1737.03|1738.89|1725.0601|1731.79|1720.08|1730.66|1712.48|1688.1|1678.8|1675.6|1637.1801|1589.25|1599.46|1574.36|1577.45|1521.25|1578.28|1586.79|1565.85|1565.49|1582.09|1596.72|1546.4|1574.95|1593.1801|1565.11|1545.76|1572.74|1524.67|1527.41|1491.74|1491.58|1430.9301|1458.78|1425.9301|1449.39|1494.23|1529.98|1557.61|1521.77|1512.51|1500.61|1544.78|1568.26|1547.13|1514.03|1521.7|1525.24|1541.84|1523.79|1528.25|1458.6|1431.08|1336.13|1427.41|1497.42|1472.5|1432.8199|1479.33|1562.26|1559.2|1549.76|1535.42|1577.97|1633.6801|1612.3|1569.5|1623.88|1583.6899|1576.99|1512.87|1536.8101|1482.96|1490.2|1516.89|1533.3199|1519.51|1556.5|1528.41|1617.72|1655.03|1636.6899|1618.41|1642|1580.37|1554.08|1620.6801|1564.38|1585.09|1606.95|1647.54|1676.97|1632.91|1649.4|1638.79|1676.28|1643.28|1666.46|1630.3|1618.5|1651.05|1658.97|1626.64|1597.3199|1570.95|1525.73|1490.09|1452.1899|1477.5699|1395.17|1358.67|1350.77|1357.27|1343.0601|1305.53|1415.08|1393.39|1380.09|1353.05|1356.1801|1346.37|1293.85|1264.5699|1260.89|1350.76|1372.52|1404.42|1416.5|1443.77|1417.54|1389.84|1358.05
01031|19652|/indices/cac-technology|INDICES:FR|1160.36|1142.64|1161.66|1194.2|1162.54|1188.41|1217.54|1231.1|1216.23|1201.5|1165.77|1165.58|1201.96|1162.2|1178.35|1170.46|1162.79|1118.42|1094.74|1121.6801|1087.33|1060.8199|1001.39|1019.72|1006.48|1062|1040.29|1073.96|1044.5699|1076.26|1111.02|1118.37|1063.53|1124.97|1113.46|1168.2|1197.61|1214.05|1202.4|1184.5601|1249.26|1250.49|1219.98|1220.96|1243.83|1272.5699|1314.51|1298.51|1271.53|1276.05|1302.08|1348.37|1296.26|1295.51|1297.49|1275.99|1298.1801|1265.36|1246.9399|1226.99|1217|1194.34|1197.4|1205.63|1242.49|1259.76|1191.4399|1226.41|1242.65|1179.58|1231.55|1204.87|1225.01|1211.35|1196.71|1152.86|1165.04|1154.98|1144.04|1146.64|1185.74|1173.29|1181.3199|1216|1205.62|1205.12|1211.45|1205.23|1200.05|1198.51|1199.12|1174.26|1177.6899|1168.02|1170.0601|1156.08|1193.85|1180.39|1170.34|1178.41|1156.4|1147.42|1202.49|1200.39|1225.1|1236|1215.04|1201.8|1220.5601|1212.23|1166.97|1120.01|1122.7|1134.39|1133.99|1117.4399|1130.64|1115.23|1107.88|1077.04|1061.58|1035.97|1035.53|1011.59|996.2|1011.63|1011.82|1003.57|1005.97|990.94|961.09|910.96|936.78|920.52|904.13|902.86|937.5|963.74|955.68|976.68|1002.98|1003.28|983.96|997.28|1009.39|994.22|973.15|982.88|969.97|982.92|954.44|932.48|909.41|927.95|917.48|921.03|934.08|966.01|971.4|946.14|933.69|923.3|933.03|927.06|928.9|921.11|943.32|945.63|941.97|929.05|921.45|913.51|904.08|857.55|910.06|976.38|966.86|925.15|958.05|995.9|984.37|982.33|972.07|1003.63|1003.36|987.94|965.56|979.8|951.36|957.74|922.36|907.52|899.23|908.93|905.47|891.78|883.13|919.09|923.98|979.26|988.14|995.1|1002.61|996.2|961.11|940.95|982.44|951.95|966.58|970.6|983.45|994.49|975.84|972.93|959.13|991.98|959.67|974.6|945.41|941.75|968.11|954.48|935.28|933.87|913.66|890.69|879.16|850.25|842.98|807.56|802.14|807.76|805.1|792.88|761.77|798.42|799.15|785.16|752.19|753.71|734.88|718.79|704.64|710.32|755.52|766.86|784.29|790.26|779.51|767.49|764.53|745.91
01032|14804|/indices/cac-basic-materials|INDICES:FR|1632.12|1570.64|1617.23|1681.2|1680.25|1827.33|1849.61|1895.17|1837.9|1827.59|1730.77|1717.54|1782.9|1734.25|1783.9301|1769.87|1737.1801|1675.37|1736.79|1710.77|1716.91|1666.58|1664.9301|1634.34|1647.0699|1681.8101|1685.88|1727.96|1698.5|1778.1|1816.29|1825.5|1784.98|1850.08|1880.75|2003.02|2043.1899|2043.15|1934.08|1911.75|1978.21|1981.45|1931.83|1981.91|2019.3101|2033.74|1970.11|1976.48|1978.59|1963.53|2020.4|2061.5801|2074.49|2077.4099|2122.05|2164.45|2132.3201|2100|2084|2082.8301|1994.25|1960.91|1945.16|1931.8101|1995.3199|2009.1801|1963.4301|2042.22|2032.09|1925.21|2034.61|2139.03|2143.98|2134.28|2093.97|2014.86|2031.01|2021.11|2018.14|1969.0699|1987.37|1951.73|2004.51|2076.0801|2030.11|1994.9|1976.36|1931.95|1897.35|1867.83|1847.34|1816.3199|1818.1|1808.5|1802.83|1787.1899|1835.66|1811.75|1821.24|1861.46|1792|1780.3199|1796.45|1768.3101|1792.21|1791.3|1806.65|1808.65|1832.14|1892.4|1842.17|1774.33|1793.96|1852.29|1841.66|1826.1801|1859.78|1787.46|1835.67|1822.0699|1876.13|1815.27|1759.17|1785.38|1781.36|1795.4|1784.53|1766.91|1764.67|1794.91|1792.76|1670.12|1666.95|1603.52|1601.79|1529.72|1572.38|1588.52|1546.71|1532.16|1536.1|1545.34|1493.1899|1504.89|1533.76|1533.58|1529.22|1513.84|1485.77|1494.9399|1439.58|1432.41|1325.28|1369.5|1317.52|1355.27|1388.6|1406.62|1408.66|1367.3199|1367.85|1402.3|1448.17|1501.12|1455.26|1333.17|1368.41|1346.26|1368.25|1358.23|1332.58|1247.13|1224.0601|1176.47|1224.71|1238.34|1244.84|1221.02|1257.9301|1395.66|1403.59|1376.1801|1347.12|1395.4|1515.41|1511.17|1513.83|1577.03|1529.36|1532.77|1476.2|1502.8|1379.66|1379.76|1430.61|1466.5699|1478.92|1547.41|1535.4399|1672.5699|1751.71|1718.24|1707.6899|1754.13|1706.8199|1694.7|1785.95|1725.22|1750.4|1746.08|1774.29|1806.34|1802.58|1805.48|1775.71|1810.91|1787.98|1836.15|1785.39|1789.8199|1825.1899|1817.4399|1805.9301|1788.05|1751.96|1738.13|1660.62|1639.78|1603.15|1545.16|1516.41|1552.36|1571.09|1549.77|1493.97|1600.35|1580.0699|1575.09|1533.0601|1527.9301|1535.51|1494.51|1471.51|1468.22|1526.15|1587.76|1650.5699|1613.85|1630.2|1612.3|1573.46|1543.97
01033|19654|/indices/cac-utilities|INDICES:FR|581.61|562.3|555.99|577.47|561.05|574.64|571.64|578.87|561.46|567.7|561.4|566.79|580.11|561.67|571.25|580.27|600.88|605.6|607.12|597.76|602.33|584.89|568.83|559.95|564.26|587.83|567.84|589.17|570.9|592.39|610.85|579.21|565.15|584.71|569.09|596.39|594.62|601.16|582.2|582.12|581.18|588.44|576.04|574.32|578.59|574.73|560|563.44|566.54|546.67|553.52|563.85|547.16|553.72|567.83|591.68|589.43|584.66|574.56|565.5|561.48|558.28|556.2|543.52|550.2|539.85|508.98|533.69|523.8|512.45|547.21|560.06|570.82|561.57|578.46|564.91|570.27|566.39|590.22|581.27|577.15|559.26|593.8|590.96|579.17|572.77|571.28|560.72|559.28|558.96|557.42|561.47|536.9|541.05|543.1|518.04|525.64|518.32|522.95|522.97|514.75|527.79|551.3|554.72|543.89|538|534.32|530.68|525.47|522.03|480.08|469.88|480.44|491.06|487.11|465.82|462.99|465.05|485.02|448.02|450.26|454.32|452.46|453.88|459.98|450.09|467.19|470.88|467.64|466.72|478.38|455.37|463.6|455.8|464.55|486.22|513.93|510.95|511.02|504.85|533.07|531.88|524.53|559.26|553.41|534.59|528.49|549.29|545.43|545.72|539.07|538.82|526.3|529.32|493.52|523.94|527.59|530.82|543.18|519.41|520.13|529.81|563.02|549.33|539.91|512.26|504.8|505.7|527.08|522.44|530.36|514.15|527.46|511.87|546.88|565.14|553.01|546.01|571.08|610.79|612.8|598.52|597.63|608.17|629.36|635.52|625.51|647.16|648.13|664.91|635.78|634.64|594.83|605.51|625.68|639.57|633.56|675.73|674.77|715.08|741.64|730.3|723.69|729.16|708.05|685.04|713.31|699.72|702.99|718.8|748.82|769.35|745.52|750.36|749.97|772.22|768.06|768.68|742.45|749.55|757.17|737.72|751.82|789.57|755.1|754.51|766.61|776.14|768.21|721.88|708|737.47|752.41|742.78|729.38|783.02|762.98|730.46|724.68|730.09|743.44|709.25|695.35|728.79|768.71|776.48|780.29|773.66|783.03|757.54|745.48|748.63
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|2111.6001|2135.21|2085.6799|2059.0801|2062.6499|2228.8|2294.0801|2325.3|2324.9299|2291.27|2295.96|2277.4099|2320.9299|2300.77|2199.77|2165.3999|2279.3601|2278.3601|2243.0801|2253.78|2259.74|2397.4299|2416.7|2477.6499|2443.1299|2499.6201|2551.3101|2576.25|2666.78|2507.1699|2491.79|2394.8|2505.22|2321.8301|2466.1699|2414.79|2490.01|2521.25|2599.73|2554.5601|2525.8201|2505.5601|2638.27|2643.48|2710.6201|2760.6899|2720.8601|2642.8601|2687.26|2804.8201|2698.46|2748.3799|2682.3799|2681.9299|2746.3899|2756.1799|2722.3201|2938.6399|2996.1399|3039.05|3012.3301|2975.51|2926.29|2805.1299|2773.96|2884.1399|2985.47|2896.4099|2968.97|2925.97|2901.72|3148.1299|3255.1001|3265.73|3339.55|3398.6399|3383.5|3397.28|3340.51|3315.53|3230.0601|3208.02|3242.4199|3151.21|3190.3799|3191.3501|3232.5901|3234.9299|3224.9099|3194.8701|3183.4199|3169.72|3246.76|3331.24|3334.96|3337.3999|3346.9299|3477.4199|3413.25|3464.5901|3362.3301|3317.04|3334.73|3369.98|3379.55|3379.26|3498.79|3532.78|3419.48|3303.46|3254.7|3191.04|3207.6201|3271.3401|3259.1499|3328.6699|3376.98|3403.0701|3344.6699|3283.9099|3294.1799|3175.3401|3148.05|3109.3401|3087.47|3489.6699|3601.6699|3555.75|3379.6201|3397.22|3382.1599|3312.95|3258.51|3344.4399|3419.1299|3415.45|3514.5601|3701.1399|3664.4299|3665.8101|3625.8899|3671.3301|3686.21|3614.22|3681.0901|3765.21|3821.3701|3834.5601|3904.3201|3877.0801|3842.5801|3807.1499|3785.8701|3772.1001|3833.3799|3634.29|3620.48|3710.74|3880.47|3991.72|3928.23|3876.77|3838.05|3861.24|3923.3501|3980.6599|3937.4299|3867.27|3818.1101|3851.3601|3884.27|3963.27|3988.8601|3842.23|3718.6899|3846.5|4055.29|4003.8899|3891.1499|3990.48|3998.3799|3939.6201|3856.8899|3827.8899|3966.6799|4132.1001|4069.73|3982.1201|3906.1599|3886.0801|3878.26|3712.28|3759.27|3660.75|3786.79|3753.77|3854.1299|3835.26|3920.3401|3890.54|4105.2998|4158.98|4144.4902|4115.0801|4172.3701|4074.1699|4024.9299|4120.46|4051.2|4057.8799|4093.6101|4249.1201|4244.54|4092.5|4105.9199|4034.1101|4083.76|3954.3999|4004.98|3890.3|3942.29|4016.1799|3877.9399|3906.02|3937.3999|3974.27|3966.54|3959.7|3900.6499|3995.1001|3804.24|3724.9199|3719.8799|3801.75|3760.3799|3636.98|3869.03|3867.6799|3700.8|3659.3999|3469.73|3457.9299|3393.03|3253.7|3319.8401|3448.29|3485.8999|3532.5901|3493.3701|3518.6399|3520.01|3491.4199
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|19781.4492|19976.9805|19273.5703|19818.1699|19898.8496|19371.0703|19542.0195|19803.6797|19625.2695|19561.4199|19803.4004|19884.0293|19526.3203|19544.5391|19297.1309|18670.4004|18941.6309|19015.9902|18502.2109|18383.6895|17403.4395|17888.7402|17817.9102|17608.7109|17546.0391|17663.6797|17936.0898|17885.6602|18238.3301|18469.7305|18453.8398|19301.2305|19062.5|19487.9609|18963.3809|18556.1504|19400.6699|20003.4805|20005.1094|19917.6895|19855.3809|20154.6309|20619.2598|21193.0293|21112.1191|21169.0703|21023.0898|20855.2598|20503.9199|20328.3691|20217.1992|20358.6797|20075.3691|19935.1191|20140.9707|20460.3809|20134.5605|20076.2891|19839.9199|19894.1094|19013.3691|19750.4902|20095.6309|19531.0801|18853.4492|19379.4102|19837.8594|19395.3301|20020.9297|20313.8008|19972.8301|21162.9707|21668.6992|22134.2793|22047.9395|22219.9805|22361.3594|22148.3398|21991.9902|21938.3691|21355.9902|21907.3105|21736.2598|21804.6504|22150.5508|22347.2598|21917.6406|22317.6309|21912.6992|21501.5605|21285.8301|21582|22318.0801|22292.7109|22227.8203|21904.1992|21883.25|22292.8105|21940.3008|22702.3398|22213.5098|22015.7793|22013.5996|22658.5293|22747.6309|22793.1797|23118.1797|23032.6699|22490.9395|22367.3398|21951.1699|21857.8008|21734.3594|22363.1895|22172.0996|21957.9102|22043.9102|22076.9004|21795.3691|21571.8105|21364.1699|21219.4902|20708.1895|20530.6895|20318.6797|20057.8496|20184.9609|19681.9395|19683.6895|19517.5703|19147.7891|18983.2598|18614.5195|18989.0293|18960.3691|18750.8105|19474.4395|20286.75|20278.8301|20594.5195|20716.0391|20863.4199|20867.8809|20281.1895|20310.9609|20975.9609|20687.9492|20726.5605|20919.2305|20571.5996|20433.9395|20399.3906|20337.6895|20439.0801|20392.2598|18870.8809|18463.6797|18866.1094|19155.7207|19189.0703|18895.3398|19047.7305|18883.3008|18749.1504|18803.6992|19193.6406|19274.2891|19107.0195|18890.8398|18866.8008|18802.2402|18784.8594|18719.5898|18449.1406|17630.7402|17890.5|18605.3301|17843.7109|17559.9395|17639.3008|18301.1602|18204.9492|17845.5508|17617.1191|18176.8496|18383.4102|18306.8594|17740.0605|18119.25|18293.6191|18246.8496|18019.3809|17748.4707|17448.0098|17383.0605|17122.1191|16470.1602|16295.2998|16634.2695|16446.9707|17427.1406|17873.4199|17700.9297|17308.7695|17653.5508|17479.6992|16916.4902|17272.6406|17163.2891|17125.3105|16888.3594|17458.6992|17475.4102|17235.2109|17300.4492|17078.75|17537.25|17514.1094|17735.5996|17102.1797|17081.6895|17444.6309|17146.7598|17595.1895|17528.1504|17101.5801|16752.2793|16863.5605|17256.7695|17077.7305|16379.7002|16040.2402|16003.3604|16311.6299|16139.0303|15679.1904|16774.7109|16868.8594|16452.7402|16313.4102|15891.5801|15889.9902|15217.2402|15252.9502|15159.6299|15483.75|15612.7002|16133.4199|16067.2002|16050.4004|15759.5098|15626.7803
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5116.3501|5127.04|5050.7798|5083.9902|5150.0601|5096.3501|5203.7598|5288.9199|5236.8501|5143.7002|5134.9102|5048.2598|4997.6001|5043.8901|4943.3501|5026.75|5070.3999|5046|5008.23|5024.1499|4950.6201|4967.1099|4948.0498|4743.5898|4665.0298|4648.2998|4787|4796.7998|4938.5|5013.75|4953.3999|5018.02|5061.8198|4855.5698|4928.9399|4985.7002|5111.29|5318.6899|5270.3701|5272.6299|5311.9502|5442.5498|5471.6802|5448.4399|5494.9902|5435.1001|5494.1699|5561.3599|5571.1201|5460.6099|5475.6401|5562.6001|5502.96|5478.5898|5444.9302|5525.0098|5464.1201|5357.1802|5272.4902|5177.2402|5130.7402|5025.4902|4924.8701|4870.9399|4849.6201|5016.2402|5085.5498|5010.71|5062.1299|5100.23|4907.27|5017.8398|5119|5143.75|5174.5498|5205.0298|5179.7202|5137.1001|5070.5498|5050.2402|4937.21|4906.3101|4883.8101|4907.7002|4989.8599|4974.0298|4991.71|5013.3398|5004.7202|4920.5898|4873.4399|4829|4873.6299|4917.6602|4888.1602|4939.4902|4946.6899|5049.5098|4936.96|4954.4199|4894.6899|4934.6602|4958.98|5040.2998|5062.4902|5112.7202|5224.0298|5209.6001|5125.54|5103.1602|5063.75|5030.27|4948.27|4985.8501|4932.8501|4942.23|4914.8101|4918.6201|4922.0898|4893.1499|4871.3398|4900.21|4902.1001|4867.52|4839.4302|4831.02|4944.3599|4888.2002|4902.9399|4861.1802|4790.1802|4767.3901|4572.75|4673.9302|4682.6299|4557.7798|4633.6299|4734.2998|4730.3398|4751.0601|4750.2002|4780.75|4787.1602|4750.3701|4757.5601|4851.5601|4817.4702|4794.1699|4824.3301|4699.4102|4634.48|4578.71|4559.7202|4451.1802|4514.5801|4425.1802|4481.6802|4574.1401|4705.3701|4771.1299|4700.0298|4634.3398|4614.0498|4647.02|4688.7202|4805.96|4841.8799|4832.2402|4765.6899|4831.8999|4764.2402|4819.71|4822.27|4732.4302|4482.4302|4605.6001|4758|4659.5298|4626.1602|4739.1802|4914.23|4884.8101|4786.2598|4705.5298|4908.75|4884.2598|4859.96|4779.1299|4941.5498|4925.6201|4955.9302|4868.75|4884.6201|4810.3398|4767.3799|4759.6499|4766.75|4735.8101|4813.7002|4764.7202|4977.1299|5014.25|5050.8999|5027.2998|5092.7598|4968.0601|4905.2202|5038.5898|4953.6099|5006.7598|4978.2402|5077.3101|5104.5698|5102.04|5115.6602|5013.6699|5078.4199|5052.8101|5214.4302|5048.9399|5014.9199|5126.0698|4999.79|5021.79|4981.9702|4912.4702|4843.3599|4818.7202|4807.3599|4847.3701|4616.1401|4533.4902|4550.6099|4551.21|4473.96|4324.9702|4564.0801|4496.7402|4410.75|4374.6699|4273.0298|4218.0698|4091.1599|4017.53|3989.49|4142.0698|4224.75|4390.8999|4333.3198|4367.9702|4322.2002|4337.25
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|9458.5|9565.0596|9352.2197|9451.3203|9650.25|9192.4102|9419.2305|9438.5098|9589|9651.4199|9626.4502|9399.7998|9310.6797|9257.3604|9036.1299|9095.7998|9233.3701|9338.3096|9305.25|9096.6504|8699.2305|9077.6396|9073.9697|9071.1201|8771.25|8626.6602|8937.3799|8978.6201|9081.2803|8860.0703|9239.9902|9277.7598|9314.8799|9299.9404|9763.4199|9654.1201|10145.0498|10264.1299|9947.3203|9587.2803|9430.1396|9662.0195|9927.75|9567.2598|9766.6504|9828.7998|10016.8604|10141.6504|10172.46|10133.6699|10179.9404|10130.75|9843.5498|10163.46|10155.9502|9872.3096|10482.8896|10147.4902|9912.0703|9667.4199|9454.96|9064.7197|8870.3799|8542.8799|8380.2695|8474.3496|8607.7803|8476.9199|8577.4902|8555.8896|8467.8301|9006.2002|9478.8896|9455.6904|9736.7803|9591.7598|9404.8203|9290.8896|9149.9199|8917.79|8945.2402|8946.7803|8875.7402|9176.96|9272.79|8911.0596|8818.6104|8757.6104|8764.04|8589.5303|8380.79|8031.5898|8109.4502|8032.0801|8090.8101|7991.1699|8115.4902|8317.4004|8022.7998|7929.6699|7859.04|7843.6802|7829.5801|7980.7998|8188.2598|8179.27|8120.3501|8285.25|8305.1797|8291.3203|8064.5098|7863.71|7852.6699|8350.9004|8454.6797|8225.25|8156.27|8322.4004|8345.2998|8382.4102|8105.5601|8165.4702|8440.8701|8608.8398|8663.4697|8812.54|9077.4199|9017.9902|8932.2305|8811.9297|8651.5|8338.3701|8182.6001|7987.8501|7864.9399|7698.7002|7907.52|8336.6699|8395.3604|8409.0703|8339.6904|7716.6699|7513.3198|7240.9702|7514.9399|7486.3198|7568.77|7650.6699|7613.1699|7451.3701|7570.0601|8090.2598|8086.2598|8107.7202|7999.3198|7171.7998|6799.71|6815.8398|6478.29|6499.4399|6519.04|6632.7402|6682.6802|6857.1899|6908.0898|6811.6201|6569.2202|6383.4502|6459.2798|6553.6899|6426.8999|6562.3198|6302.5898|6055.8398|5906.3799|6045.3599|6138.5601|5677.1001|5476.6299|5479.9902|5989.4399|6116.3901|5691.2002|5685.5|6166.3701|6453.6201|6369.7402|6103.02|6570.5698|6550.3101|6745.2202|6873.6001|6937.7202|6179.3301|5938.8799|6041.6699|6087.3301|6086.0601|6432.1899|6362.1401|6787.6602|7040.8701|7003.79|6775.3599|7058.6802|7142.2202|7162.2798|7319.8599|7239.3999|7327.4702|7457.6699|7623.9702|7735.25|7765.96|7960.1299|7988.25|8028.46|8111.1099|7897.1299|7445.4102|7498.5298|7617.1001|7050.6099|7594.23|7782.8901|7802.9399|7882.1099|7848.2798|7350.2598|7710.9702|7386.9302|7309.2402|7565.3999|7696.8901|7614.9702|6991.21|7661.9399|7632.6699|8351.1504|8068.21|8183.2998|8197.1104|8062.98|7982.8501|8004.9502|8401.8896|8615.96|8904.0898|8862.4404|9023.7305|9073.8701|8996.1797
01038|27363|/indices/ftse-all-financials|INDICES:GB|4820.3301|4851.79|4796.3701|4850.8901|4931.9502|4887.5498|5031.4302|5009.23|5055.3501|4984.7798|4939.9102|4764.5898|4721.1201|4852.2998|4740.1099|4807.9102|4749.3799|4804.2798|4698.9399|4716.29|4699.1099|4743.75|4645.8398|4561.48|4499.6899|4491.27|4549.1001|4538.5801|4710.29|4704.3599|4692.9199|4791.1602|4808.8999|4576.29|4658.7798|4705.3101|4929.6401|5022.2598|5121.1499|4981.54|4969.98|5046.6299|5104.1401|5091.4102|5207.0098|5226.6099|5216.3198|5194.2798|5155.6499|5149.7402|5176.0098|5250.8198|5261.1899|5294.1899|5302.73|5382.1602|5402.0698|5431.4902|5305.2402|5295.4199|5258.5898|5189.2998|5086.6401|5063.02|5055.6499|5245.2002|5249.0801|5147.5298|5273.25|5302.8701|5152.0898|5350.3198|5490.8599|5511.4399|5501.2202|5415.52|5414.2598|5352.9199|5283.1699|5212.2998|5156.0098|5204.73|5187.6001|5189.4702|5239.9199|5248.3198|5274.6299|5224.9199|5237.1299|5169.5498|5116.8101|5043.1499|5109.02|5218.27|5215.5|5196.3398|5185.3301|5353.6602|5247.1099|5249.8901|5196.27|5181.6001|5114.73|5089.1299|5141.5898|5155.0098|5120.0698|5110.7798|5073.77|5098.3901|5035.23|4969.0698|4847.0801|4903.5298|4910.7402|4924.5298|4927.6899|4990.77|4979.4302|4973.3198|4902.77|5003.2202|4943.9199|4896.1001|4878.3599|4820.7598|4877.7598|4864.6602|4778.9102|4743.3501|4759.54|4751.6299|4548.6201|4617.7202|4593.4902|4520.0298|4342.77|4521.4702|4512.6602|4440.6602|4490.3501|4385.27|4422.0098|4334.5498|4425.02|4463.1401|4319.6802|4296.5498|4345.8901|4238.0098|4126.3301|4075.6101|4000.78|3853.8899|3932.6899|3869.05|3958.04|4039.95|4157.2202|4240.3301|4102.29|4011.22|4012.8799|4128.0898|4197.5|4163.5801|3999|4035.78|4029.1699|4152.0298|4113.5601|4148.7798|4053.24|3924.1201|3785.02|3951.8999|4183.5298|4131.3599|4129.8101|4279.5298|4572.5698|4597.9502|4500.7798|4357.1802|4556.2998|4614.9199|4591.0801|4480.8599|4610.4199|4591.5801|4666.8101|4590.5|4640.25|4494.4502|4488.9102|4461.8701|4521.3501|4434.8198|4585.6201|4566.8999|4829.1802|4934.6802|4920.1602|4893.3301|4994.5|4863.8398|4836.1201|4928.7202|4889.5698|4982.0498|4989.1099|5060.8398|5089.04|5040.21|5065.6499|4995|5004.48|4945.46|5061.4302|4918.6699|4888.0801|4988.75|4811.71|4891.9902|4849.73|4868.1499|4810.6499|4843.5|4740.1099|4817.8198|4592.0098|4596.0298|4645.9399|4673.7598|4620.21|4512.7798|4770.7798|4737.6299|4661.9302|4639|4574.0601|4611.7402|4512.5498|4401.5898|4419.5098|4518.8101|4607.2998|4691.48|4642.7798|4668.9302|4647.0298|4617.0898
01039|27349|/indices/ftse-all-health-care|INDICES:GB|11085.4199|10875.8301|10601.6602|10975.5303|10729.2002|10424.2197|10593.5596|10592.6299|10451.1104|10693.2695|10959.0996|10947.1699|10969.6396|10769.7305|10768.2998|10711.8096|10756.9902|10959.9102|10529.75|10170.7402|9868.4199|10217.1201|10399.0801|10631.5596|10430.5703|10476.9502|10663.4404|10382.6904|10951.1602|10896.4004|10857.71|10891.8203|10374.6396|10287.7402|10587.25|10030.79|10531.0703|10754.9404|10581.9902|10452.2998|10454.5801|10760.6602|10921.4199|10951.71|10924.4004|10744.8701|10659.8496|10558.5703|10515.3398|10242.0898|10273.9199|10221.7695|10306.4199|10254.4502|10308.6104|10350.4697|10199.5|10100.1797|9970.1602|9936.1904|9735.46|9575.4805|9578.5303|9411.5303|8872.9004|9075.54|9050.3203|8842.2402|8809.7998|8933.1797|8766.2803|9127.3496|9380.1699|9310.4102|9417.7803|9637.0996|9514.4902|9331.8301|9207.79|9088.0195|9062.1797|9230.0098|9242.3701|9165.3701|9603.7002|9439.1396|9937.0996|10005.5703|10052.6201|9750.46|9672.1201|9570.6104|9817.75|9720.3203|9602.4102|9459.6504|9390.8398|9724.7803|9762.7002|10329.5195|10211.3604|10364.1602|10409.8203|10915.3896|10691.3799|10766.2695|10919.7998|10702.04|10713.0498|10758.9902|10187.3301|10041.3096|9949.6104|10313.29|10265.04|10431.0898|10490.7305|10591.5498|10498.3203|10599.1299|10260.0195|10271.4805|10058.46|9704.9902|9513.4902|9643.3604|10046.71|10084.0898|9877.3496|9746.4404|9689.5596|9427.4697|9291.3604|9695.8203|9721.9902|9821.2598|9624.7402|10220.5|10647.3701|10776.2305|10925.6201|10618.7998|10858.5703|10664.21|10268.9902|10542.8896|10547.1699|10789.0703|10897.4902|10985.9004|10743.3799|10441.25|10293.7402|10378.1504|10119.8496|9182.9805|8694.2197|8913.2197|9285.1797|9198.0996|9040.1602|9057.21|8872.0098|9108.79|9307.96|9419.2803|9312.5195|8945|8760.9404|8672.9805|8820.29|8757.1396|9027.9102|8813.2197|8581.29|8767.6602|9232.8799|9098.2402|8931.4102|9121.8096|9488.9199|9393.9199|9090.6201|8860.5098|9079.9805|9297.2998|9272.4805|8758.1904|9149.9902|9224.3701|8995.7305|8958.2803|8863.5703|8842.9404|9061.7197|9051.5|9041.0498|8991.1396|9098.8398|8918.4004|9434.1904|9636.29|9632.3301|9334.7695|9466.6299|9383.5|9171.3496|9244.9004|9200.2197|9285.8701|9537.7803|9767.7402|9845.79|9608.5098|9844.1299|9868.6299|10236.6602|10248.4697|10562.9404|10100.0703|10185.75|10567.0195|10103.3896|9929.3301|9948|9804.3799|9963.6797|9766.8799|9783.3301|9847.9404|9598.4199|9495.4404|9317.7002|9285.2002|9320.1797|9188.96|9641.9502|9681.75|9593.9297|9416.9805|9196.5801|9165.8604|8924.1299|8556.0098|9147.4297|9428.3203|9414.04|9583.5098|9533.2598|9478.7002|9516.5996|9288.3301
01040|27333|/indices/ftse-all-industrials|INDICES:GB|5336.48|5304.0898|5169.9199|5234.5801|5340.2798|5297.02|5451.1099|5465.9702|5443.7202|5383.79|5323.21|5110.4399|5097.6802|5190.1201|5089.6899|5158.3901|5185.9902|5203.0698|5033.2002|5036.6299|4948.1699|5020.3398|4954.8599|4745.2002|4669.3198|4619.9902|4668.1201|4630.77|4877.8599|4860.7202|4900.8301|4982.4902|5100.4102|4871.6201|4968.73|5074.3799|5502.0498|5687.7002|5739.5|5690.79|5640.8198|5733.1699|5784.98|5724.4102|5769.79|5778.2002|5857.4902|5891.7202|5907.25|5785.6802|5827.0298|5820.6802|5901.7002|5865.2002|5839.8501|5824.71|5770.6499|5684.1401|5558.5698|5487.2002|5459.5098|5311.4702|5240.6602|5231.4102|5180.8901|5357.7402|5415.0698|5173.4102|5315.21|5340.7202|5161.5098|5393.8599|5574.29|5638.8901|5636.25|5572.5498|5496.9302|5460.3301|5333.1001|5381.77|5341.71|5423.1699|5415.0698|5497.4199|5672.3901|5607.02|5536.1602|5565.6001|5575.5698|5511.6299|5412.1899|5323.9502|5403.2402|5461.8799|5395.29|5361.9102|5337.8999|5446.8999|5377.8999|5411.1499|5390.5898|5393.8999|5370|5498.21|5508.7402|5503.8999|5530.21|5491.3599|5421.54|5439.8799|5473.27|5353.8101|5239.96|5302.3198|5274.7798|5214.5898|5216.8999|5256.9102|5207.02|5183.8398|5022.5098|5053.1401|5065.5898|4998.7402|4985.7402|4975.46|5034.6802|4962.0898|4929.0698|4888.4702|4855.6099|4844.1802|4746.8799|4785.25|4747.1802|4734.1602|4620.7798|4748.2002|4855.0801|4908.9902|4918.98|4804.0698|4886.7798|4853.0298|4857.6001|4944.9902|4909.8799|4862.21|4865.0298|4687.71|4705.9702|4624.2998|4587.73|4439.75|4478.96|4308.04|4288.8101|4349.23|4397.6401|4435.27|4374.2202|4325.2002|4312.52|4323.4102|4372.9199|4363.4302|4350.2202|4358.1699|4311.02|4365.1802|4270.98|4345.6001|4218.5498|4137.9199|3918.1201|4004.3701|4153.7998|4091.46|4088.6699|4191.75|4365.3101|4375.77|4281.29|4255.4702|4406.21|4425.1899|4335.9302|4127.4302|4301.5601|4223.0698|4308.8599|4243.5498|4364.7402|4204.1899|4228.5|4287.02|4369.21|4330.8301|4421.8599|4339.7798|4559.8901|4582.8701|4576.8999|4503.3599|4650.6602|4565.9902|4579.5498|4683.96|4673.71|4758.4902|4756.7202|4817.48|4838.9702|4755.5801|4772.6699|4669.4199|4727.54|4672.4302|4727.4902|4603.6099|4600.21|4742.1001|4650.77|4692.6602|4686.3799|4680.4399|4604.0601|4522.6499|4389.8398|4457.6201|4272.5801|4280.4399|4294.5698|4324.6099|4265.3198|4079.1799|4301.8301|4214.27|4189.1099|4174.73|4199.6802|4152.9702|4044.27|4004.1399|4016.3899|4177.1899|4241.9302|4398.1299|4398.2002|4431.7998|4410.6499|4399.8999
01041|27371|/indices/ftse-all-technology|INDICES:GB|2277.3201|2270.02|2247.74|2257.9399|2223.8701|2117.98|2132.0801|2170.24|2149.0601|2146.71|2141.5701|2143.3501|2116.8701|2112.9399|2044.1801|2063.9399|2056.22|1971.76|1880.15|1837.46|1845.1899|1862.55|1833.58|1726.86|1732.6|1698.08|1756.5699|1739.17|1803.67|1774.46|1748.84|1696.4301|1731.97|1632.89|1759.16|1767.1|1796.55|1867.3101|1836.99|1828.12|1803.02|1843.17|1890.75|1876.84|1891.39|1874.9399|1887.3|1870.53|1851.48|1799.46|1899.24|1918.13|1935.6899|1928.35|1897.4399|1929.95|1918.73|1893.1899|1837.88|1825.4399|1827.83|1800.48|1765.7|1671.8101|1671.35|2051.5|2120.5601|2032.4301|2054.6101|2061.2|1970.11|2125.1799|2175.0901|2216.6899|2258.01|2347.5701|2302.1299|2285.04|2259.8799|2228.1499|2225.55|2352.3401|2310.5801|2276.76|2308.6299|2255.8701|2188.3799|2167.9199|2171.4399|2115.4199|2128.46|2114.45|2106.8401|2029.47|2027.0699|1986.45|1954.16|1994.88|2011.13|2035.1|1972.66|1987.87|2004.5601|2097.6001|2061.3101|2069.48|2115.02|2070.6001|2051.8701|2027.64|2066.8601|2019.1801|1956.84|1982.01|1932.16|1921.54|1898.75|1898.27|1888.3|1871.71|1874.91|1880.6801|1908.3101|1870.22|1814.39|1850.39|1891.89|1856.49|1863.76|1848.46|1834.4301|1806.3101|1771.02|1845.99|1840.47|1770.36|1831.74|1904.29|1940.78|2028.45|2052.4099|2048.97|2043.1|2033.52|2036.76|2005.79|1988.53|1999.5|2006.6|1981.85|1963.41|1939.64|1585.1899|1540.1899|1505.74|1450.1801|1370.83|1407.22|1433.15|1422.29|1381.28|1358.8|1359.47|1367.11|1372.49|1430.42|1474.3199|1465.25|1435.78|1433.2|1397.5601|1430.35|1386.75|1344.86|1268.5699|1371.4|1399.3199|1363.0601|1320.83|1354.34|1441.61|1430.52|1411.5|1460.36|1493.9|1462.39|1438.5601|1390.71|1409.92|1384.24|1410.54|1331.33|1324.6|1297.51|1335.61|1327.9301|1309.16|1304.13|1313.5601|1260.86|1308.5601|1327.95|1373.21|1373.78|1361.24|1353.49|1357.45|1405.64|1421.65|1430.63|1432.79|1453.97|1435.3101|1406.97|1436.5699|1366.24|1407.84|1344.05|1381.1801|1321.5601|1305.5699|1389.13|1374.58|1384.9|1365.09|1332.17|1306.8199|1310.02|1276.04|1284.74|1235.33|1225.12|1232.21|1234.4|1208.11|1174.33|1203.4301|1166.88|1154.45|1122.11|1111.27|1120.42|1074.8101|1089.28|1047.53|1112.36|1138.92|1163.05|1159.25|1181.1801|1192.5|1172.91
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|6675.1602|6375.3701|6258.1401|6366.9102|6464.2998|6308.2998|6477.4702|6668.0801|6921.1602|7036.6201|6983.3701|6676.27|6437.4399|6354.04|6310.9102|6410.2998|6618.4399|6478|6255.9302|6342.7798|6001.8999|6027.5098|5977.5801|5816.1899|5772.8701|5782.4199|5705.1299|5532.4502|5558.1602|5588.9902|5894.1401|5855.4199|5985.73|5678.29|5750|5806.7002|5984.8799|6169.8501|6227.9399|5706.1401|5596.0898|5896.52|5990.6099|5868.9702|6140.7402|6234.3101|6334.6401|6130.0698|6144.9502|6247.48|6470.04|6546.52|6583.7002|6803.7002|6715.0698|6610.52|6732.79|6677.5298|6360.52|6270.6401|6329.1299|6015.7002|5863.79|5915.8599|5906.8101|6182.0698|6119.21|5966.71|6362.5698|6411.6499|5975.9502|6266.5298|6455.7598|6566.2798|6657.7402|6373.3701|6317.3101|6080.77|5882.77|5634.52|5639.0801|5922.8999|5776.8198|5948.8701|6054.8501|5868.46|5966.3101|6047.71|6013.7402|5687.0898|5729.54|5633.1699|5928.4302|6077.3599|5899.6201|5648.3398|5498.9102|5655.1602|5597.6899|5382.3799|5412.02|5202.3701|5075.48|4963.1699|4969.9702|5248.6602|5139.1699|5181.4399|5203.46|5015.8101|4990.3599|5144.2202|5112.7998|5324.4502|5455.0698|5322.1802|5390.8198|5644.7998|5219.04|5580.4302|5495.7202|5694.1201|5681|5514.6201|5683.8398|5550.73|5558.0098|5085.27|5051.8701|4890.0098|4912.1001|5196.54|4959.4502|5090.6802|4796.6299|4994.7402|4594.79|4758.0498|4668.5698|4533.1602|4590.4199|4433.3398|4355.1602|3954.3|4035.3999|3993.78|4185.8198|4229.1299|4233.8701|4191.29|4113.27|3994.52|4110.1602|3912.97|3818.5601|3412.9399|3308.21|3280.6899|3237.52|3235.73|3204.8601|3223.03|3377.55|3657.73|3682.0801|3521.74|3154.76|3185.3601|3174.77|3314.6299|3188.5801|3412.8|2958.3501|2917.8|2716.0601|2688.96|2522.21|2392.55|2339.24|2446.3101|2742.1499|2793.49|2585.53|2600.1499|2838.3401|2927.78|3038.74|2979.21|3221.5601|3313.46|3516.1699|3503.9099|3683.8201|3156.6599|3163.48|3410.3899|3459.5|3326.8|3602.0701|3562.46|3773.0901|3971.73|3940.3501|3839.25|4202.7202|4159.9902|4252.6299|4441.8101|4513.6001|4620.2202|4621.3901|4746.6499|4824.9102|4843.4902|4906.2598|4985.75|4935.2598|4687.1699|4704.9302|4557.7402|4669.5298|4811.29|4531.29|4792.4502|5054.5601|5037.5898|4943.7002|4733.8198|4569.6201|4568.1899|4525.3799|4688.71|4704.1699|4659.7202|4655.1201|4452.2402|4830.79|4922.7002|5138.2798|5058.6299|5041.46|4907.77|4917.21|5026.8599|4856.1802|4965.75|5170.98|5392.0801|5464.6299|5582.8101|5565.5698|5660.3398
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|508.13|504.82|506.92|521.05|521.59|524.14|527.01|520.54|527.52|524.72|520.26|518|532.59|523.13|526.68|514.78|510.2|512.75|511.96|501.21|496.12|486.27|471.91|468.64|474.85|482.95|486.23|487.58|514.89|511.24|529.87|520.36|510.29|517.78|500.91|510.87|523.64|531.48|529.54|526.89|539.75|538.61|541.84|550.67|555.36|551.19|555.21|556.6|560.45|560.74|564.2|567.62|566.44|563|567.34|564.97|573.18|564.95|565.41|557.12|546.49|549.45|542.04|536.56|529.04|534.6|518.59|533.78|533.62|521.51|541.51|556.01|549.97|550.02|561.61|568.05|555.96|550.36|538.47|519.16|522.16|526.18|519.11|527.85|515.32|527.75|529.66|525.26|524.3|520.08|520.97|529.45|528.84|522.89|527.43|525.03|536.39|533.38|540.77|531.72|525.27|527.43|537.02|546.21|535.95|538.24|538.92|536.05|552.01|544.23|545.24|540.54|547.06|538.93|520.57|516.35|518.08|514.75|524.17|524.1|516.04|511.18|497.17|492.03|491.62|506.33|517.61|514.8|512.43|500.92|500.02|477.21|481.33|487.88|484.54|481.79|489.78|499.93|494.72|492.93|516.93|517.1|504.84|520.05|532.33|523.82|519.26|523.15|521.55|521.7|508.88|496.49|475.26|493.41|487.36|529.71|549.63|555.98|565.49|556.58|547.93|553.37|549.17|527.85|542.22|546.91|537.44|528.34|540.19|526.18|527.39|513.19|526.4|506.05|534.98|550.2|543.73|543.33|562.33|587.81|592.63|586.67|576.05|595.32|602.59|605.68|586.05|609.69|627.68|625.26|603.62|604.19|606.64|609.84|595.34|594.84|591.4|599.66|615.42|634.37|630.85|617.85|613.59|621.51|600.28|592.12|592.08|586.96|601.72|590.78|614.78|617.28|618.49|601.81|589.68|602.15|602.25|620.11|597.93|601.32|608.89|584.57|594.37|592.76|582.02|590.22|596.27|583.26|586.55|564.81|551.21|542.16|550.03|540.92|526.82|549.01|548.97|534.25|531.53|519.89|523.61|510.79|491.95|489.4|496.07|503.71|515.9|510.87|519.25|519.09|520.37|522.49
01044|27360|/indices/ftse-all-utilities|INDICES:GB|6616.0498|6627.8101|6385.0898|6383.1802|6404.6699|6580.7002|6706.8501|6797.9302|6643.3101|6678.1699|6793.25|6899.8901|7182.1201|7131.0698|7115.8599|7024.7402|7047.2202|7019.3501|7007.4399|7005.7598|6746.6201|6842.75|6733.1602|6577.54|6451.9502|6597.27|6821.8101|6771.0698|6794.7202|6769.2998|6796.73|7133.0698|6887.4502|6864.75|6901.04|6613.6499|6663.0698|6762.9102|6703.9502|6625.1602|6941.6899|6975.2598|6934.5801|7093.1499|7047.5801|6922.6802|7049.5098|7240.8301|7377.7402|7565.21|7286.3901|7241.3101|7154.3501|7154.6099|7174.71|7505.75|7453.5801|7278.2002|7327.4502|7240.6299|6958.29|6943.5498|6946.4102|6802.5098|6425.8198|6609.9502|6701.21|6401.8198|6563.1699|6341.79|6361.0601|6708.9702|6891.0898|7047.6001|7143.3398|7349.7002|7334.7598|7276.0498|7284.1499|7347.6401|7381.6401|7294.9702|7515.0298|7663.0801|7751.3999|7745.4199|7842.4399|7872.9902|7905.3701|7964.3599|8068.2002|8132.21|8335.4697|8315.7402|8279.3896|8284.3301|8221.2998|8244.04|8079.21|8336.04|8244.5498|8251.3896|8243.3799|8632.0801|8688.5996|8774.9404|8807.9004|9144.6904|8939.3896|8761.3096|8635.21|8488.3096|8605.7998|8928.9404|8888.9004|8787.1602|8831.8301|8701.0498|8678.0703|8762.46|8748.46|8663.21|8683.29|8385.75|8381.2402|8441.1396|8579.6699|8561.0596|8611.7998|8586.5801|8414.0498|8255.3496|8089.2002|8174.4399|8141.9199|8301.4404|8740.9004|8988.75|9082.7803|8984.3203|8824.1699|9302.75|9181.3398|9026.2002|9112.6904|9214.54|9187.7197|9222.6299|9350.9297|9169.96|9301.6602|9502.0996|9379.5|9374.0498|9394.54|8429.96|8327.1699|8516.4805|8552.54|8728.4004|8544.54|8662.7803|8573.5303|8670.9502|8466.1201|8812.4102|8744.1104|8510.9805|8501.5498|8501.8398|8428.5303|8305.5898|8298.79|8303.3398|7970.6001|8211.3203|8473.5195|8179.77|8160.0098|8271.8896|8399.5996|8399.8604|8178.48|8068.52|8124.5298|8376.3604|8401.6602|8082.8198|8222.04|8417.8203|8597.4004|8542.3604|8495.6104|8395.8604|8084.6001|7890.52|7878.02|7855.4102|8049.2402|8137.1099|8358.4199|8354.8496|8276.9102|8176.71|8440.7197|8372.4404|8210.1699|8439.8203|8482.8604|8436.6504|8443.7002|8966.6904|8923.1797|8819.2305|8848.9102|8469.1104|8736.7197|8527.4902|8643.7695|8331.9805|8445.4199|8463.0098|8025.9102|8222.9502|8423.1904|8469.0303|8664.3799|8893.5498|9012.6602|8756|8607.2002|8737.96|8738.9004|8871.7305|8750.3203|8554.3604|8994.4902|8970.8896|8947.8203|8933.9502|8848.2002|8925.5996|8631.8301|8516.75|8443.04|8612.0898|8609.4004|8761.9199|8798.3799|8940.3096|8829.9902|8748.7305
01045|49558|/indices/hsci-tele|INDICES:HK|1607.8|1566.91|1594.03|1631.03|1643.59|1691.88|1738.89|1729.51|1771.91|1783.23|1797.4301|1788.3101|1851.25|1776.36|1826.41|1851.75|1812.33|1756.48|1772.6801|1766.96|1722.35|1704.1801|1660.65|1618.55|1616.65|1617.0601|1639.4399|1669.1|1621.33|1626.23|1557.73|1533.7|1540.9|1638.16|1618.53|1638.5601|1620.59|1614.27|1599.59|1601.0601|1555.28|1567.38|1559.71|1525.71|1499.15|1507.01|1482.08|1491.22|1516.3199|1532.16|1500.54|1510.76|1557.85|1563.33|1576.22|1603.72|1620.91|1604.72|1623.39|1586.0601|1594.4301|1553.8101|1548.15|1494.5699|1532.65|1552.8199|1545.73|1614.52|1580.42|1590.28|1710.16|1768.5|1725.34|1670.17|1682.84|1686.55|1670.02|1655.53|1642.36|1697.3199|1715.0601|1685.6899|1722.35|1700.02|1706.77|1702.53|1702.58|1683.6899|1698.21|1689.9399|1739.38|1764.88|1757.95|1842.86|1827.5699|1851.05|1764.64|1766.11|1783.0699|1748.96|1703.22|1750.6801|1769.08|1779.02|1770.3199|1800.0601|1807.5601|1793.47|1770.58|1764.41|1732.72|1766.77|1771.42|1799.37|1797.0601|1809.38|1843.39|1762.13|1764.01|1797.99|1781.49|1819.01|1795.3101|1797.1899|1775.74|1752.8199|1748.14|1688.67|1669.02|1680.01|1753.78|1758.14|1723.73|1743.77|1735.49|1830.4399|1847.79|1859.35|1922.0601|1983.0699|1945.08|1948.08|1941.95|1936.02|1969.27|1954.84|2005.47|1983.41|1960.17|1957.64|1957.9399|1883.83|1810.7|1818.83|1720.54|1748.47|1790.97|1812.99|1784.08|1756.27|1749.05|1794.79|1862.96|1895.11|1888.48|1808.65|1804.52|1786.3101|1794.64|1796.8101|1798.99|1764.88|1764.78|1718.95|1666.9|1754.29|1717.78|1645.59|1652.8199|1798.42|1819.61|1800.8199|1787.08|1850.29|1826.12|1897.1|1842.5699|1910.78|1923.8|1946.38|1951.14|1887.89|1947.34|1841.97|1863.67|1890.66|1830.83|1920.2|1982.41|2043.13|2045.01|2087.24|2036.73|2043.26|1974.09|2093.6201|2102.51|2104.8899|2130.7|2140.4399|2150.2|2280.4099|2280.5901|2313.0601|2368.0801|2442.6399|2268.96|2323.52|2183.05|2070.0701|2086.8301|2069.1599|2098.8501|2216.1499|2214.9299|2197.8501|2201.6799|2091.5|2171.6599|2011.45|1982.33|1909.83|1932.26|1913.54|1874.41|2003.87|1988.23|2034.6899|2053.0901|2070.0601|2052.51|1884.9|1971.58|1918.09|1970.75|1972.41|2009.27|2085.55|2139.48|2056.3701|2003.86|1973.5
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|8069.29|8239.1396|8538.25|8746.5195|8614.3701|8983.04|9459.5996|9606.8096|9639.4502|9746.21|9663.6104|9452.6797|9648.8203|9155.5996|9495|9691.4697|9382.3096|9120.6201|9272.5098|9199.4502|9036.7998|8817.2402|8576.8301|8359.0098|8340.8398|9125.04|9099.5303|9767.7598|9127.1104|9534.3398|9723.6504|9594.4805|9524.4805|9771.54|9920.6299|10284.5703|10884.3496|10223.4502|10046.1201|9873.4199|10007.3496|9884.5303|9206.29|9512.5303|9383.3096|9624.3496|9276.4102|9394.8701|9402.9404|9479.8203|9660.0596|9798.6201|10152.9297|10333.9297|9839.9805|10819.1904|10411.9199|9760.29|9964.3701|9656.8096|9516|9103.4697|8918.4805|9039.7803|8970.2305|9214.8096|8843.1504|9420.1299|9137.8496|8761.5996|9874.9102|10170.8496|9513.5596|9762.1504|9238.54|8671.7803|8622.1699|8227.5195|8094.0498|8239.8301|8253.6904|8087.8398|8524.0098|8386.5996|8092.25|8032.2598|8130.5698|8109.1699|8101.6099|7931.8599|8041.6099|8061.4502|8134.4302|7999.1602|7610.7998|7799.3799|7916.3198|7835.5801|7834.3901|7783.21|7551.04|7622.21|7779.25|7806.1099|7885.4302|7977.0698|8045.1499|8040.1299|8003|7857.2998|8106.3701|8110.1699|8304.8301|8514.9805|8232.6104|8256.9199|8149.0698|7788.9902|8045.0298|8215.1201|8232.9199|8367.7695|8270.9697|8318.1904|8184.5601|8251.0303|8098.4199|7732.3599|7684.6401|8001.2598|8077|7959.79|7777.9502|7607.7798|7653.3599|7917.8501|7963.48|8310.1201|7989.3301|8301.8203|7789.7202|7489.6899|7360.8501|7467.8101|7628.3999|7533.8599|7624.0298|7724.8799|7568.9302|7531.46|7802.1001|7894.1201|7693.71|7705.3599|7241.7002|7327.0698|7475.1001|7522.8301|7302.1401|7067.5801|7015.9399|7275.6602|7696.98|7767.9302|7288.1499|7036.1602|6925.9702|7038.3398|7142.0098|7301.3599|7230.7998|6511.6802|6515.77|6172.7798|5908.6001|6343.0498|6068.6802|5816.9902|6196.7598|6828.3901|7053.4102|6607.9902|6433.1499|7215.3901|6998.3398|7291.8198|7041.3198|7614.6299|7630.5298|8086.1899|8104.2598|7994.52|7180.73|6728.4702|7295.46|7320.2002|7132|7900.1602|7434.79|8537.3604|8500.2197|8611.1797|8838.6504|9179.54|9080.4697|9945.7803|10133.9902|10089.6504|10374.1904|10400.9697|10679.5498|11381.3604|10990.0498|11157.5098|11615.4902|11421.4697|11633.5703|11200.6904|10323.3203|9688.8096|9495.6699|9389.9902|9609.79|10143.0498|10105.8203|9868.5195|9786.0801|9660.04|9974.5898|9844.0098|9965.1396|9940.0498|10128.5303|9838.6699|9347.4102|10138.7803|9895.8096|10694.4902|10531.5996|10888.96|11088.1201|11012.9404|11113.1396|11184.6904|11522.3203|11765.9502|12112.5596|12378.9697|13456.5703|13100.21|12959.1104|12866.8701
01049|49560|/indices/hsci-financials|INDICES:HK|3804.98|3780.5801|3798.79|3855.1101|3838.8701|4095.01|4115.7598|4128.71|4129.1602|4136.5801|4008.8401|3920.6899|4031.23|3960.6299|4080.54|4030.26|3920.03|3878.4199|3885.96|3837.74|3760.1799|3675.0801|3617.6599|3603.8999|3558.25|3662.6799|3603.24|3810.53|3699.47|3733.6299|3638.4199|3704.6299|3540.3101|3609.9399|3598.5601|3745.3401|3860.5801|3872.72|3713.9399|3716.8999|3844.6799|3874.6101|3794.72|3900.3501|3905.25|3986.5701|3920.8401|3924.5|3908.49|3926.97|4066.76|4179.7002|4323.98|4301.0801|4338.75|4386.4102|4452.3901|4263.0298|4343.1099|4299.4399|4369.4102|4247.8599|4231.3198|4276.0498|4455.2402|4471.7402|4341.52|4530.8701|4510.9702|4289.0898|4564.5|4833.8599|4685.3999|4524.9399|4359.46|4269.7402|4218.4502|4118.7998|4068.76|4109.8901|4229.6401|4124.3301|4107.7402|4066.77|4121.3599|4093.8401|4105.4302|4061.1499|3948.54|3966.6799|3954.3|3967.76|3998.3899|4006.95|3843.3201|3850.8799|4020.73|3915.8101|3863.74|3869.1899|3685.0601|3701.3101|3651.03|3651.6699|3688.7|3712.49|3661.1399|3600.3999|3619.2|3512.96|3535.0701|3414.8999|3444.3701|3459.0601|3477.2|3481.3501|3525.2|3441.6299|3445.48|3497.1899|3577.3799|3482.74|3384.79|3383.3201|3348.54|3324.1299|3293.1699|3236.53|3177.6399|3252.2|3385.79|3303.98|3343.5601|3229.1101|3234.04|3220.8899|3227.8799|3319.52|3266.3|3396.53|3318.6799|3315.0701|3309.1799|3348.96|3349.74|3196.74|3198.1299|3188.3201|3101.5601|3010.29|3024.5801|2990.3101|2886.9199|2912.29|2786.5801|2865.51|2873.1101|2954.8301|2879.1001|2761.1201|2753.1499|2851.6899|2975.6201|3038.77|2972.1699|2820.55|2869|2874.27|2931.3401|2869.79|2865.8999|2742.24|2759.0801|2650.74|2655.47|2894.8701|2859.49|2879.78|3007.6699|3316.3701|3400.04|3306.8701|3172.52|3379.3899|3332.5|3456.53|3342.21|3451.6101|3357.0701|3515.53|3462.4099|3424.3899|3264.3101|3072.1399|3247.76|3264.5901|3076.3|3249.47|3254.3799|3630.3401|3745.3999|3709.52|3781.3301|3891.45|3798.6299|4046.5601|4151.2002|4228.8599|4318.6299|4315.3701|4363.73|4542|4384.9702|4418.1802|4449.02|4440.4199|4376.8901|4202.96|3918.49|3761.1799|3771.3201|3623.6101|3611.6399|3781.6699|3755.1399|3730.6201|3670.3601|3646.25|3770.6899|3657.6001|3696.7|3737.8899|3703.45|3588.04|3532.4099|3701.2|3544.95|3474.1299|3536.47|3488.29|3476.4199|3369.6599|3357.3|3301.74|3322.5901|3378.78|3462.99|3476.26|3576.49|3473.77|3526.98|3538.4099
01050|49563|/indices/hsci-cong|INDICES:HK|2339.04|2300.6001|2301.8799|2394.95|2395.1899|2497.1299|2552.75|2533.21|2612.8999|2660.29|2594.3601|2531.28|2500.5|2464.3401|2584.0901|2576.3|2492.3899|2442.05|2449.23|2474.6201|2431.6101|2403.4199|2372.98|2358.99|2354.6101|2460.51|2409.3501|2497.97|2473.6799|2449.1699|2383.3401|2396.78|2337.1899|2374.3899|2376.6499|2475.45|2584.79|2574.1399|2546.24|2519.1699|2562.55|2552.76|2532.1201|2528.77|2449.8|2471.3701|2422.99|2432.5901|2458.2|2430.4299|2502.7|2574.3|2631.73|2609.76|2611.3601|2608.49|2677.72|2603.71|2645.97|2623.4299|2657.6001|2601.72|2614.0901|2670.9099|2735.3101|2769.5901|2691.6299|2757.54|2735.75|2674.8701|2864.8|2961.48|2831.28|2841.1201|2775.28|2725.52|2682.28|2635.3301|2646.8301|2695.3501|2699.03|2725.5601|2729.4399|2754.5901|2795.21|2819.9099|2786.54|2806.6001|2740.8|2752.05|2756.6899|2734.1101|2736.04|2730.05|2677.1499|2724.0901|2763.8101|2716.1899|2711.8701|2718.8601|2627.3401|2638.75|2687.04|2699.29|2740.3301|2726.8201|2741.01|2701.8101|2706.1101|2594.5701|2636.97|2552.8899|2585.53|2597.6399|2574.28|2588.5901|2617.9399|2572.4299|2578.47|2586.0801|2555.8601|2552.6201|2516.8601|2523.28|2522.25|2503.6201|2478.52|2420.5601|2399.4299|2444.1101|2547.98|2566.8899|2580.8401|2574.53|2525.3301|2555.79|2543.0801|2612.27|2593.8899|2641.9199|2647.22|2677.21|2698.73|2725|2739.98|2674.22|2647.53|2650.6699|2555.8601|2519.8899|2506.55|2447.77|2349.71|2377.29|2342.05|2426.7|2435.27|2477.8101|2451.25|2403.1899|2426.03|2481.1799|2505.6799|2592.22|2633.1899|2589.3899|2617.8301|2647.1499|2672.1101|2657.1499|2606.51|2480.8101|2503.77|2384.8799|2459.76|2536.1201|2471.3999|2543.04|2642.23|2823.3601|2848.95|2808.8301|2743.79|2873.47|2828.1201|2886.3601|2808.0901|2917.2|2920.48|3010.02|2971.2|2872.0901|2900.95|2761.1399|2836.9199|2876.6399|2727.1899|2887.4099|2738.6499|3106.3899|3144.79|3141.46|3144.0701|3178.01|3046.45|3106.4199|3202.8501|3258.54|3204.5901|3247.1599|3397.6799|3446.8601|3341.8999|3353.79|3376.79|3349.1201|3274.8899|3344.49|3178.3799|3058.29|3008.45|2974.48|3003.04|3068.6799|3009.78|2981.8999|2980.72|2967.51|2962.52|2882.3501|2923.1499|2732.47|2770.49|2758.3401|2745.99|2862.1399|2848.6599|2878.6299|2923.9099|2887.9099|2880.95|2867.47|2834.0901|2837.1899|2822.3799|2846.47|2898.9099|2949.7|3044.77|2976.6299|3057.3701|3039.1399
01051|49555|/indices/hsci-indu-good|INDICES:HK|1205.05|1221.1|1215.37|1256.88|1272.3|1349.41|1382.9399|1431.77|1464.3199|1467.3|1410.75|1368.78|1382.46|1357.55|1422.05|1431.3199|1351.66|1354.85|1338.3101|1312.71|1274.6|1230.14|1177.03|1204.98|1191.27|1253.78|1239.05|1292.9399|1242.66|1273.41|1233.64|1253.72|1182.0601|1252.3199|1241.5699|1309.8|1370.02|1361.16|1296.04|1288.24|1339.62|1321.79|1308.52|1435.42|1411.65|1499.85|1445.49|1486.6899|1464.05|1513.42|1554.66|1599.3|1641.74|1635.9301|1641.09|1622.15|1603.17|1555.1801|1564.7|1555.6|1616.33|1596.12|1566.22|1585.29|1652.12|1647.9|1594.29|1608.38|1570.79|1475|1567.91|1656.64|1635.59|1605.76|1583.45|1535.35|1490.08|1451.05|1473.77|1512.91|1564.6801|1535.22|1582.71|1546.88|1531.12|1539.73|1559.75|1558.38|1522.21|1526.23|1529.4|1471.45|1479.71|1447.09|1425.84|1386.37|1408.38|1375.04|1384.15|1346.38|1316.6|1290.9301|1269.66|1243.86|1260.25|1249.7|1246.41|1227.62|1249.11|1235.8101|1263.51|1246.6|1260.49|1271.52|1266.2|1271.33|1274.72|1245.39|1245.15|1246.45|1240.37|1231.6|1191.41|1185.4399|1165.51|1145.98|1129.5|1099.24|1078.5601|1110.51|1142.45|1142.05|1133.1899|1118.36|1107.61|1102.87|1125.86|1153.6801|1142.71|1169.04|1132.76|1161.1899|1160.59|1172.05|1149.9|1132.6899|1147.9|1133.29|1100.05|1081.61|1104.3199|1090.84|1074.53|1070.91|1041.15|1049.49|1061.62|1099.51|1078.64|1058.65|1062.16|1090.65|1131.4|1160.86|1169.24|1125.17|1124.21|1091.4301|1106.9|1079.12|1068.26|1005.14|1012.4|935.44|958.26|996.26|997.93|1006.82|1064.03|1185.67|1198.03|1180.74|1161.74|1265|1254.89|1291.98|1247.45|1280.83|1269.03|1324.36|1318.0601|1279.45|1254.4|1186|1235.78|1229.58|1139.6801|1205.08|1156.4301|1342.71|1338.16|1309.98|1358.6|1394.34|1346.77|1405.61|1506.6|1512.9301|1565.92|1638.77|1665.71|1698.13|1734.73|1735.03|1792.65|1818.24|1814.78|1747.49|1573.8|1412.53|1411.38|1362.8199|1402.3|1330.9399|1299.8|1305.3101|1266.64|1277.83|1279.16|1259.91|1278.65|1293.22|1192.41|1203.63|1198.61|1195.67|1201.38|1217.85|1235.05|1218.29|1214.71|1198.36|1190.77|1187.12|1187.48|1196.22|1220.6|1226.98|1242.53|1210.17|1226.54|1229.8
01052|49562|/indices/hsci-info-tech|INDICES:HK|10604.6504|10541.1299|10379.4199|11083.6699|11485.9199|11729.3604|12126.4502|12327.7998|12340.1904|11927.9502|11634.1904|11160.5498|11518.2002|11305.1104|11130.2598|11392.9102|10890.1904|10994.5703|10986|10780.7305|10525.0996|10281.9697|10036.0801|9930.2402|10074.7402|10175.9502|10051.2197|10785.2803|9875.1797|9951.2305|9482.4004|9998.2695|9007.4199|9576.2305|9887.0801|10546.9805|11238.2695|11456.4902|11210.6504|11065.2197|11523.8301|12186.9404|11621.9004|12406.6602|12189.71|12750.5303|12965.0498|13215.0098|13383.71|13468.0703|13569.2598|14029.9199|14461.6602|14186.9297|14024.7402|14238.9404|14223.54|13337.5|13423.4404|13641.9004|14054.5303|14024.7305|13963.5498|14447.6396|15877.4697|15667.1602|14996.2197|15551.4004|15298.1797|14140.7197|14826.9404|16079.8896|15540.4004|15421.21|15140.2598|14270.1299|14162.5703|13755.2002|13677.1904|13598.4502|14675.0801|14359.2002|13880.4404|13234.8701|12683.8799|12670.2803|12699.1201|12630.2002|12392.5996|12347.1699|12237.25|11691.0801|11744.0303|11769.3604|11772.0703|11249.9004|11347.46|11047.4697|10935.3398|10578.8203|9980.1299|10219.6201|10324.6904|10114.8799|10040.6699|9994.2002|10158.8701|9998.25|9697.2998|9380.7402|9375.5498|9148.9004|8838.7305|8793.4697|8702.7998|8757.2998|8616.46|8183|7966.3398|8100.2598|8204.9297|7899.6201|7940.7402|7801.8999|7617.5298|7711.0801|7630.5298|7337.9702|7067.1499|7092.6299|7341.21|7382.71|7471.1299|7552.4102|7566.7998|7651.27|7959.8799|8161.3599|7993.98|8283.7598|8219.4805|8261.1396|8103.4102|8033.1899|7876.8701|7711.4102|7747.2598|7317.0898|7207.7998|7180.5|7200.1699|7064.8198|6910.3999|6863.1201|6597.1099|6629.2798|6624.5601|6649.4199|6637.0698|6263.3101|6145.48|6149.27|6322.6899|6414.1499|6569.6001|6304.8198|6299.7402|6354.7402|6324.79|5998.8101|5994.2002|5790.29|5735.6299|5527.5498|5549.96|5859.7202|5648.8198|5460.6001|5670.5698|6210.21|6250.8301|6185.4502|6013.7998|6341.5098|6362.21|6535.4199|6199.7202|6349.75|6142.5498|6273.3198|6134.7202|5939.6899|5780.1499|5275.3101|5631.98|5391.3999|5278.8901|5526.2202|5278.1699|5998.1699|5942.6602|6095.5801|6412.27|6649.7798|6409.73|6590.9902|6959.6201|6885.5601|6977.9102|6896.5498|7079.1699|7305.0801|7309.9502|7017.6401|7167.1099|7220.9199|7098.04|7273.23|6664.79|6299.2998|6244.2002|5853.2998|5891.7798|6025.48|5865.23|5792.4102|5882.6401|5716.9702|5923.5698|5507.0601|5693.6001|5133.8799|5204.6099|5251.29|5152.1099|5431.3901|5534.3599|5682.4302|5976.1499|5644.21|5683.8599|5418.9302|5242.8799|5264.1899|5370.6099|5355.4302|5674.0098|5648.3599|5810.52|5773.46|5864.3901|5895.0801
01053|49554|/indices/hsci-materials|INDICES:HK|4694.3701|4786.5801|4670.4102|4853.2598|4863.8198|5199.3501|5433.54|5722.8198|5765.9502|5856.2002|5482.3301|5500.3799|5503.2002|5491.1201|5750.9399|5790.02|5411.7402|5366.1499|5315.6201|5106.6299|5076.54|4958.1602|4811.6699|4906.75|4911.3999|5069.0601|5113.3599|5290.1099|5162.8301|5307.9702|5245.3901|5344.6099|5085.52|5285.9702|5276.0601|5616.3999|5738.23|5849.9902|5474.98|5633.3398|5801.5801|5740.8501|5534.5801|5960.2798|6009.23|6242.3799|5882.1602|6028.8301|5947.5498|6187.27|6544.1001|6871.7598|7234.3198|7084.9399|7202.7002|7415.5498|7367.4102|7040.1099|7133.79|7180.4399|7233.9302|7017.7002|6957.1001|6935.77|7460.0498|7473.5|7439.1802|7721.0098|7386.6899|6753.4199|7577|7830.4502|7537.3301|7593.6602|7311.6699|7009.1602|6837.1201|6655.2798|6523.71|6763.8301|6770.2598|6641.5801|7057.3701|7083.1699|7164.5601|7452.7002|7496.9302|7587.2202|7352.9702|7475.5898|7429.7402|7222.8101|7135.4902|6704.9199|6609.1802|6469.1699|6631.6899|6288.96|6269.2202|6078.5098|5931.7002|6170.25|5881.6699|5861.6802|5895.5898|5875.9702|5959.6299|5908.5601|5781.4902|5657.8599|5893.4302|5993.04|6136.04|6206.4199|6064.1499|6220.5298|6409.2002|6148.5|6418.1401|6512.7402|6455.3101|6516.4399|6329.5698|6270.8599|5818.6201|5705.6802|5507.5801|5347.52|5219.5098|5407.7202|5666.9399|5529.9502|5661.7798|5394.79|5357.8599|5065.8398|5075.9902|5095.1899|5061.9502|5221.9502|5179.23|5270.4302|5132.4399|5199.5498|5106.1802|5088.1099|5172.4399|5232.0298|5109.0498|4984.46|5023.0298|5118.79|5026.4502|4826.5698|4626.5898|4656.2598|4665.5801|4658.2202|4519.5801|4530.5298|4480.5601|4667.0898|4830.0801|4843.4199|4820.21|4648.0298|4674.2798|4656.4302|4878.5898|4792.9502|4929.1499|4453.1802|4299.0898|4001.1201|4042.8101|3991.1599|4037.72|3909.55|4183.0498|4401.6099|4386.9199|4189.27|4038.47|4305.9399|4290.54|4551.48|4410.5698|4660.9702|4547.7402|4776.3999|4814.6499|4642.1299|4376.1699|4164.5|4605.1001|4448.8799|4096.29|4452.1401|4416.27|5127.71|5060.0498|5027.48|5402.5601|5532.6201|5483.4702|6009.21|6423.6201|6509.8301|6843.2402|6905.4399|7149.5698|7067.4502|6986.0601|6972.79|7077.9702|6863.6001|6825.5298|6876.4399|6048.2202|5393.46|5279.3198|5297.1699|5512.9302|5576.3198|5439.2798|5402.77|5316.3101|5314.8799|5466.8101|5426|5628.2598|5473.8501|5384.79|5373.3398|5452.52|5464.1499|5446.8799|5479.8999|5676.1802|5482.98|5415.5801|5295.2402|5359.02|5420.1201|5477.3398|5581.2998|5729.79|5857.4302|6015.6499|5783.6299|5995.3901|6074.5898
01054|49561|/indices/hsci-prop---con|INDICES:HK|4194.1802|4119.8999|4181.1099|4287.2798|4265.6001|4440.02|4513.21|4488.77|4693.21|4696.6602|4656.1802|4380.2402|4347.2202|4222.3501|4299.1201|4351.7998|4216.9902|4220.3198|4175.5898|4081.6201|3982.6699|3923.04|3847.8501|3757.1899|3735.75|3892.48|3774.8201|3881.0701|3719.6299|3719.01|3576.5|3658.5701|3498.4399|3530.5601|3533.52|3748.3401|3867.49|4012.3501|3869.24|3838.46|4041.3301|4043|3934.0901|4064.73|3967.74|4175.02|3970.3899|4068.8501|4034.5801|4052.22|4328.6899|4433.6401|4540.3701|4447.29|4451.7998|4532.7798|4485.6802|4354.02|4383.9102|4315.8701|4498.2402|4373.6299|4306.2798|4318.7402|4511.9702|4455.3501|4324.7598|4425.7202|4359.46|4126.3198|4602.0498|4822.5898|4620.5|4623.21|4553.9399|4247.6099|4096.96|4047.1599|4024.8101|4085.1399|4138.9199|4080.4199|4151.7202|4125.8901|4154.4302|4230.4702|4216.9302|4210.1499|4100.0601|4194.77|4232.6001|4094.8401|3965.3799|3897.6699|3750.26|3811.6399|3891.55|3852.5901|3775.53|3718.77|3600.6799|3580.8301|3559.6201|3566.3601|3663.1799|3611.0601|3511.75|3441.1699|3420.45|3363.1699|3439.24|3443.73|3515.9199|3471.5901|3376.8701|3425.5901|3375.0801|3289.8201|3213.2|3246.05|3158.6001|3178.5701|3071.6201|3072.79|3004.9299|3008.01|2939.97|2848.97|2795.6799|2885.54|3020.6001|3006.77|2993.71|2956.3201|2987.01|3045.95|3088.8101|3121.8601|3067.9299|3161.3201|3193.8401|3234.6101|3163.3301|3209.4099|3163.73|3117.98|3139.1899|3101.0701|3048.4399|3013.3899|3015.4299|2934.1201|2826.5701|2779.3401|2641.28|2675.5901|2710.6899|2735.6899|2666.6399|2613.6101|2594.96|2710.95|2835.98|2853.03|2844.47|2735|2711.97|2713.48|2771.71|2716|2704.4199|2492.3701|2520.8501|2363.23|2360.26|2481.49|2446.3601|2500.6799|2643.22|2881.5701|2914.04|2863.8401|2769.3401|2932.4199|2874.1899|2986|2859.3101|2985.48|2954.45|3090.0601|3037.01|2952.5801|2915.54|2757.8101|2877.1399|2851.46|2677.1599|2792.8601|2744.1699|3046.8201|3155.54|3150.1899|3247.01|3330.6699|3177.96|3327.4099|3437.0701|3471.26|3537.1101|3647.74|3543.3899|3698.6101|3646.8601|3697.22|3743.6799|3602.53|3543.3101|3505.3501|3283.1499|3114.04|3012.5701|2935.29|2992.1899|3111.3201|3086.45|3056.51|3024.76|3053.04|3099.78|3045.76|3087.48|3053.6399|2915.04|2903.03|2893.3899|2988.54|2977.1001|2955.6101|2943.3799|2940.79|2920.6899|2842.5|2820.3201|2798.4399|2802.9199|2833.71|2923.1799|3000.8999|3076.25|2995.1699|3067.6499|3029.21
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|3623.8501|3602.8401|3614.21|3713.4099|3725.48|3917.1499|3978.3601|4007.3501|4049.5|4038.52|3940.76|3816.8|3889.4199|3800.75|3891.5801|3902.05|3776.5|3737.3101|3736.76|3683.8101|3606.49|3528.1299|3449.6599|3432.53|3408.6299|3521.8401|3475.22|3658.77|3513.9199|3543.97|3445.75|3514.51|3337.01|3435.05|3446.7|3614.99|3750.28|3781.3201|3649.1499|3647.8201|3776.8|3808.24|3697.49|3836.54|3807.95|3940.3899|3886.0701|3931.1001|3904.1799|3938.1201|4071.1599|4168.5098|4294.4199|4271.98|4270.8198|4320.3101|4328.3198|4157.8799|4197.3799|4165.7202|4256.73|4173.54|4133|4172.9199|4360.3101|4365.8398|4230.3599|4369.4199|4308.1699|4090.78|4381.6802|4614.7998|4472.9702|4403.0298|4289.9502|4155.8799|4094.04|3993.5601|3960.1599|4001.1399|4116.5298|4045.1599|4050.79|3983.3201|3971.99|3980.0901|3988.29|3963|3876.03|3883.96|3873.6799|3826.8899|3817.6399|3803.4399|3705.75|3688.8899|3773.1001|3703.5701|3673.4199|3643.26|3501.9299|3521.01|3506.9099|3495.4099|3527.3701|3527.47|3492.98|3441.3899|3431.6699|3352.1899|3385.3701|3323.8501|3339.97|3348.79|3326.98|3337.5601|3346.74|3247.8501|3236.8101|3268.25|3285.24|3243.99|3171.3301|3160.6299|3118.28|3105.45|3062.55|2993.51|2933.8301|2998.8701|3113.53|3085.9299|3099.6201|3044.8501|3041.74|3067.7|3099.1399|3172.77|3128.3899|3229.54|3177.3799|3183.7|3165.72|3186.4099|3172.1499|3089.29|3098.3601|3071.27|3003.3799|2954.3899|2968.6101|2922.9299|2834.1001|2834.8|2715.8201|2767.54|2791.73|2842.5601|2783.98|2699.2|2689.54|2764.9099|2865.8999|2918.48|2901.21|2782.45|2790.1101|2788.8799|2826.4399|2771.51|2765.54|2632.9399|2642.5|2521.3899|2518.5801|2673.9299|2631.21|2633.6699|2745.99|3007.26|3050.97|2980.6599|2894.55|3073.3301|3032.8|3141.1001|3036.4399|3151.3201|3100.78|3216.8701|3173.6599|3110.7|3013.3501|2835.98|2977.8101|2973.3601|2822.6899|2978.98|2932.6499|3278.71|3340.7|3338.45|3409.1699|3493.1899|3386.9199|3566.6299|3679.0701|3716.5|3779.8999|3820.1399|3865.24|4004.8899|3921.9399|3930.1101|3988.1799|3978.6799|3910.1101|3865.48|3593.26|3404.0701|3378.02|3270.72|3307.8101|3421.26|3396.4099|3368.73|3333.52|3321.1699|3396.0801|3291.98|3334.0601|3289.29|3258.98|3204.01|3181.45|3313.03|3277.8601|3288.4399|3340.1899|3293.9299|3300.1499|3194.8201|3187.26|3152.0801|3170.5901|3212.71|3301.79|3349.24|3452.8501|3371.04|3417.8999|3408.0801
01056|49559|/indices/hsci-utilities|INDICES:HK|7710.8301|7629.6699|7653.8701|7522.8799|7530.6899|7759.8999|7758.0698|7717|7853.77|7930.6699|7947.8301|7725.6899|8010.8799|7855.2598|8034.2598|8094.5601|7936.5698|7743.4702|7700.4902|7794.9302|7660.0601|7642.8101|7482.2002|7508.27|7409.9199|7500.04|7418.5|7551.2402|7411.9102|7342.3501|7212.5|7192.1201|6990.23|7152.3198|7074.0898|7206.3398|7420.04|7559.98|7553.3999|7475.75|7559.3101|7521.8901|7618.3599|7749.7202|7753.79|7956.7402|8044.4902|7864.96|7740.75|7598.0298|7639.7202|7626.6099|7818.75|7930.1299|7846.21|7758.9302|7737.96|7600.04|7595.3901|7510.3799|7574|7600.9302|7508.2202|7582.48|7610.1899|7526.5898|7416.1802|7404.1299|7287.0601|7117.5801|7477.29|7637.3398|7421.1401|7391.6699|7407.3999|7395.54|7380.6299|7248.6099|7319.5801|7424.8799|7465.5498|7397.6899|7527.4502|7504.46|7527.1401|7521.2202|7528.3501|7429.52|7380.3398|7345.7402|7329.4399|7403.9102|7373.6401|7277.98|7326.5498|7442.6499|7573.1602|7490.0898|7505.7598|7442.8501|7208.8501|7189.6001|7257.6001|7140.1201|7195.1201|7298.96|7177.77|7129.6001|7127.6099|7061.7798|7147.3101|7058.6299|7171.1001|7200.0098|7095.6201|7074.8799|7131.8198|6952.1401|7044.9702|6913.8501|6872.8398|6954.27|6810.7798|6732.3799|6713.1899|6699.75|6500|6425.23|6270.52|6375.6602|6574.9902|6612.9902|6662.8999|6634.3799|6679.1899|6898.3701|6849|7007.75|6866.3301|7000.8301|7048.3999|7169.46|7108.5098|7157.8901|7069.1802|7119.48|7159.1699|7103.1099|6975.0298|6937.2402|6984.2598|6792.1299|6713.0498|6744.04|6499.3599|6610.1001|6730.2202|6776.3301|6609.1099|6537.6099|6538.2402|6644.5698|6662.5498|6887.3301|7023.3501|6803.3501|6734.3799|6717.8901|6775.4702|6651.29|6690.7598|6411.9902|6364.27|6085.3999|5973.0498|6232.9102|6121.2202|6258.8599|6438.7002|6870.1602|6855.75|6763.8501|6610.73|6941.3198|6909.9702|7179.4702|7001.2202|7284.1299|7363.6499|7776.8101|7648.0098|7438.6299|7276.4199|6990.1802|7235.6499|7203.3198|6809.7402|7079.25|6817.1099|7589.5698|7625.96|7687.0098|7643.1401|7731.3398|7486.9702|7712.04|7916.9702|7929.8999|7952.23|8278.1201|8354.2002|8441.5|8457.1299|8436.0098|8517.8496|8555.4502|8342.9297|8436.2695|7995.6899|7538.04|7432.5498|7270.4902|7531.8198|7661.6499|7477.1299|7422.2798|7394.29|7750.9702|7766.8999|7619.52|7650.3501|7453.8501|7474.4399|7394.3501|7418.0801|7506.3799|7652.8301|7666.7002|7748.6802|7682.48|7685.3101|7546.5|7453.04|7275.7002|7195.77|7350.0298|7436.3501|7642.02|7803.4702|7596.5898|7852.2798|7642.1001
01057|17956|/indices/cnx-media|INDICES:IN|2149.8|2213.25|2211.45|2263.95|2227.45|2331.8999|2379.1001|2378|2448.95|2447.8999|2503.95|2388.1001|2518.6001|2481.6001|2549.25|2396.6499|2305.8501|2228.1499|2070.75|2079.3501|2402.45|2495.75|2539.1001|2563.8999|2478.7|2551.1001|2466.7|2564.95|2490.55|2457.1499|2480|2468.8999|2366.55|2508.3999|2588.45|2356.8501|2447.5|2595.6001|2706.8999|2708|2856.75|2891.55|2864.45|2891.55|2879.6499|2835.2|2817.05|2863.2|3010.7|3031.8999|3147.6499|3179.1001|3203.8501|3177.8501|3246.45|3216.55|3319.05|3345.1499|3348.5|3386.3501|3334.1001|3369.75|3307.1001|3229.6499|3323.8|3294.8999|3262|3331.95|3320.8999|3417.2|3288.3501|3530.05|3544.05|3621.3|3543.45|3471.3999|3449.7|3331.2|3327.8999|3284.1499|3252.8999|3134.25|3190.7|3195.25|3158.3|2956.8999|3016.1001|3040.45|3008.3|3032.3999|3112.25|3058.8|3029.8|2950.75|2957.45|2906.5|3089.75|3108.95|3166.05|3083.8|3053.3|2992.8501|3037.75|3117.5|3103.8501|3119|3092.7|3155.6499|3225.6499|3127.3999|3261|3279.1001|3151.8999|3198.3999|3178.95|3090.6001|3095.1001|3100.3501|2979.6499|2984.3999|2993|3018.6499|2925.8501|2817|2712.3501|2749.8501|2691.5|2617.45|2540.3|2577.1001|2649.6499|2567.55|2570.6001|2602.45|2745.45|2857|2960|2966.8|2974.6499|3119.6499|3000.6499|2926.55|2909.3501|2905.55|2945.7|2842.1499|2829.3999|2797.3501|2854.3999|2810.3501|2685.25|2670.8999|2671.5|2645.6001|2514.3|2562.7|2567.75|2557.6001|2557.95|2511.8999|2573.2|2373|2420.25|2377.75|2364|2295.1001|2327.3999|2334.6001|2314.8|2333.1499|2317.8501|2198.05|2253.3501|2194.25|2374.3|2484.25|2370|2393.45|2481.1499|2618.6499|2529.8501|2488.6499|2379.7|2401|2423.1499|2360.3999|2270.3999|2306.95|2420.5|2539.8|2490.2|2423.3|2434.25|2407.8501|2371.7|2347.3999|2245.45|2333.1499|2268.95|2489.2|2491.95|2456.8|2385.3999|2343.2|2231.05|2234.8999|2151.5|2176.8999|2081.3|2122.1001|2101.8999|2087.25|2009.3|2058.3999|2060.3|2098.45|2189.3999|2257.7|2202|2147.55|2228.95|2208.8999|2229.25|2257.05|2317.55|2350.25|2281.6001|2356.55|2398|2417.3999|2278.6001|2382.3501|2356.3501|2324.8|2279.8501|2366.05|2325.3|2307.95|2267.75|2270.55|2154.1499|2126.05|2057.75|2025.8|2011.7|1969.55|2034.3|1949.8|1947.05|1893.95|1936.1|1886.75
01058|17951|/indices/cnx-auto|INDICES:IN|8239.25|8145.4502|8466.3496|8282.2998|8081.8501|8303.6504|8441.5996|8937.9004|8805.4004|8590.25|8407.5|8281.5|8764.5|8610|8417.3496|8309.9004|8156.8999|8364.5498|8444.75|8259.5498|8859.6504|8859.0996|8891.9004|9285.7998|9345.3496|9304.6504|8720.2998|9311.6504|9089.4004|9159.2002|9291|9199.9004|8615.25|8774.2998|9148.0996|8907|9589.6504|10413.4502|10772.25|11019.25|11083.7002|10966.6504|10934.9502|10802.2998|10811.9004|10906.25|10788.9502|10995.9502|11166.4502|10793.25|11087.1504|11184|11259.0498|11144.2002|10913.5996|10950.7998|11402.5996|11382.5498|11624.5498|11461.4502|11399.0498|11446.1504|10939.9004|10630.6504|10887.7998|10967.5996|11121.25|10993.9004|11148.7002|11338.9004|11149.75|11593.5498|11683.1504|11942.7002|11973.7002|12029.4502|11958.7998|11383.8496|11426.5498|11282.0498|11363.4004|11267.4502|11212.0996|11313.3496|11365.75|11130.5|11135.7998|11012.8496|11059.6504|10949.2998|11059.6504|10842.7002|10866.9004|10614.6504|10699.1504|10538.5498|11133.2002|10956.4502|10965.9502|10923.0498|10797.4004|10555.4502|10679.3496|10917.4502|11019.4502|10954.2998|10719.9004|10460.0498|10469.0498|10166.8496|10301.5996|9887.9502|9881.7998|10037.3496|9934.6504|9873.5498|10039.8496|9970.2002|9723.0996|9763.25|9691.9502|10016.8496|10051.2002|10012.1504|9601.2998|9605.7002|9541.4004|9169.9502|8973.0498|9140.7002|9228.5|8890.3496|8780.9502|9003.8496|9199|9949.4502|10095.0498|10121.5|10241.4502|10406.7998|10146.7998|10196.6504|10162.8496|10075.2002|10113.8496|9641.4502|9643.2002|9622.5498|9798.2002|9531.9502|9293.2002|9237.4502|8954.6504|8959.5|8629.7998|8635.1504|8600.9004|8763|8404.9004|8128.9502|8196|8222.2998|8263.5|8392.0498|8396.1504|7848.7002|8093.1001|8010.5498|7785.3501|7791.7002|7614.4502|7174.5|7447.9502|7127.5498|7513.4502|7629.25|7611.2002|7531.8999|7668|8306.2998|8157.6001|8092.6499|7858.75|8276.5996|8468.4004|8335.0996|8155.6001|7921.75|8132.6001|8265.8496|8269|8070.0498|7787.1499|7749.5498|7772.4502|7902.1001|7592.5498|8005.3501|8080.8999|8654.8496|8762.5498|8572|8433|8509.0996|8292.75|8380.0498|8285.75|8337.7998|7939.9502|8085.5|8527|8557.7002|8537.75|8273.0996|8260.4004|8193|8587.9004|8885.5996|8749.5|8487.4004|8604.2998|8732.4502|8789.0996|8857.5996|8907.3496|8797.9502|8408.25|8951.7998|9026.7002|8629.4004|8387.0498|8366.4004|8231.9502|8194.7002|8237.1504|8612.0498|8579.25|8386.5996|8271.0498|8128.4502|8193.7002|8035.5|7699.8501|7694.3999|7897.75|7942.8999|8026.25|7972.3501|7857.6001|7711.2998|7614.9502|7274.6499
01059|17953|/indices/cnx-fmcg|INDICES:IN|30161.4004|30019.9492|29994.0508|30447.0508|29295.9492|29677.0508|30442.4492|30539.6504|30670.3496|29934.6504|30402.5996|30065.8008|30105.5|30069.1992|29559.3496|29294.4492|29238.3496|29744.5|30233|29951.8008|30626.6992|30735.0996|30440.9004|30633.8496|30371.6992|30477.5996|29315.9004|30312|29336.3008|29248.3008|28783|28929.3008|28070.9004|29062.3008|28329.3008|27957.6504|29908.9004|30510.3496|30824.8008|31305.5|33167.8984|32508.0508|32422|31354.6992|31505.9492|30787.75|29643.5508|29655.3008|29504.6504|29025.3008|28670.1992|28807.4492|28779.3008|28669.9492|28746.5996|28911.5996|28519.9004|28286.3496|28483.1504|28136.5996|26932.4004|26811.8496|26169.3496|25795.0508|26127.8496|26322.1504|26434.8008|26677.8496|26635.5508|26849.4004|26898.1504|27735.4492|27555.8008|27238.8496|26980.6504|26885.5996|26724.8496|26426|26623.4492|25750.9492|25923.0996|25791.4492|26015.6504|25829|25837.1504|25636.8496|25481|25271.4004|24764.9004|25255.5|25622.1992|25434.25|25888.8008|25614.1992|25758.75|24940.8496|25549.25|26009.0508|25865.3008|27768.6992|27422.1504|27835.3496|26209.75|26056.8008|25986.4492|26233.6504|25288.1504|24707.5|24028.4492|23685.25|23764.25|23346.9004|23399.6992|23338|23641.25|23435.9004|23577.5996|22567.3496|22354.75|22435.6992|22388.4492|22839.6992|22758.6504|21851.1992|21613.8496|21214.6992|20906.5|20793.3496|19591.3008|19950.4004|20538.9004|20224.6992|20131.3008|19983.8008|20814.3008|21924.8496|21620.3496|21589.0996|21447.6992|21797.9004|21733.75|22303.5996|22841.6992|22467.9004|22817.9492|22221.3496|22277|22426|22195.4492|22267.1504|21994.1504|22065|22018.75|22140.75|20803.9004|21004|20575.5508|20922.3008|20745.3496|20312.0508|19650.3496|19610.5|19687.5508|19711.8496|20172.5508|19477.5996|19727.4004|19720.5996|19593.5508|19451.25|19147.9004|18295.4004|18526.4004|18515.3496|19532.5|19133.0996|18489.0996|19040.3496|19203.9004|20112|20037.8496|19944.1504|19589|20080.0508|20399.4492|20415.4492|19879.6504|19937.0508|20085.25|20875.4004|20436|20525.4492|20105|19555.1992|19416.25|19454.8008|19665.4492|20141.4004|20199.5996|20411.1992|20936.5508|20942.8008|20208.6992|20584.6504|19985.6504|20085.0508|19470.1504|19423.6992|18833.0508|19364.8496|20033.8008|19964.8008|20044|19967.5|19606.6504|20617.1992|21298.6504|21238.6504|20062.9492|19642.6504|20007.6504|20733.6504|20893.6992|22102|22150.8496|21606.6992|21187.5508|21095.3496|20767.3496|21009.5996|20332.5996|20176.25|19943.75|19994.1504|21000.4004|21289.25|19993.0996|20181.0996|20145.5996|19527.5|19450.6992|19290.4492|19109.4004|19046.5508|19577.5508|19850.1504|19477.0508|19450.75|19250.3496|19399.25|18801.3008|18934.3496
01060|17966|/indices/cnx-consumption|INDICES:IN|4868.9502|4828.1499|4848.6499|4790.7998|4645.5|4742.8999|4829.5|4921.25|4908.9502|4849.5498|4876.2998|4799.5498|4892.2998|4806.5498|4731.8501|4717.7002|4679.5498|4826.2002|4806.75|4707.9502|4884.8501|4906.9502|4925.5498|5015.1499|4978.2002|5003.75|4746.3999|4949.8999|4792.3501|4812.8999|4740.75|4698.0498|4471.75|4556.2002|4610.9502|4480.25|4797.8999|5021.4502|5123.5498|5209.75|5416.4502|5369.3999|5345.75|5229.5|5249.25|5155.8501|5086.0498|5130.1499|5139|5047.2998|5046.2998|5095|5078.8999|5063.9502|5017.1001|4971.7002|5004.1001|4994.1001|5056.6001|4997.1001|4885.8999|4870.3999|4754.7998|4683.6001|4744.3501|4751.1001|4792|4802.2998|4816.1499|4862.6499|4834.6001|5032.5498|5077.5|5122.1001|5143.3999|5113.5498|5077.0498|4905.7998|4935.6499|4803.3999|4837.1001|4777.1001|4791.8501|4753.5|4702.3999|4609.2998|4563.9502|4470.6499|4436.9502|4492.7998|4572.75|4519.3501|4553.7002|4468.1499|4495.4502|4397.7998|4525|4490.7002|4461.1499|4496.5|4428.75|4392.75|4343.5|4350.1499|4382.0498|4367.5|4235.5|4230.3999|4232.4502|4108.2002|4119.2998|4001.6001|3990.45|4027.25|4005.5|3975.55|4045|3981.05|3923.6499|3923.8999|3897.2|3912.3501|3885.3999|3759.6499|3655.05|3630|3612.8|3520.8501|3412.45|3493.3|3578.6001|3496.25|3458.3999|3453.2|3557.75|3829.5|3864.6499|3875.7|3886.8501|3957.25|3914.8999|3963.2|3981.75|3953.45|3984.6499|3888.55|3914.3501|3907.95|3945|3899.8999|3813.5|3839.3|3783.25|3779.6499|3610.8999|3613.95|3598.2|3666.8|3619.8501|3513.8999|3523.6001|3487.6001|3482.3999|3498.7|3529.3501|3369.1499|3397.75|3414.1499|3351.8999|3354.95|3303.8999|3200.1001|3251.1001|3218.8999|3345|3344.6499|3300.05|3339.5|3415.45|3596.1499|3575.75|3532.3|3430.6499|3517.6001|3564.1499|3538.05|3437.2|3426.6001|3485.75|3548.6499|3538.75|3517.45|3469.6001|3385.3999|3375.5|3366.25|3317|3449.6001|3482.75|3655.6499|3711|3685.75|3629.7|3639.1001|3533.5|3538.05|3454.6001|3469.3|3323.25|3388.8501|3464.1001|3430.6001|3406.3|3341.1001|3305.6499|3383.75|3511.55|3577.25|3440.75|3360.3|3401.3501|3462.5|3417.7|3461.95|3457.3501|3463.6499|3378.6001|3523.8|3563.45|3484.55|3383|3373.6499|3315.3|3302.3501|3354.3|3487.75|3430|3400.1499|3359.05|3306.45|3320.5|3282.25|3172.2|3166.55|3222.3|3223.8999|3254.3999|3230.8501|3209.5|3134.75|3097.3501|3028.45
01061|17958|/indices/cnx-mnc|INDICES:IN|13197.5|13152.5|13054.4004|12921.7998|12546.2002|12769.2002|13131.8496|13467|13517.2998|13395.4502|13438.4502|13051.2002|13355.7002|13251.4502|13192.4004|13031.9502|12681.25|13161.6504|13267.25|13280.25|13617.5|13622.4502|13685.1504|13942.9004|13793.6504|14019.3496|13331.25|13835.1504|13376.3496|13499.75|13460.7998|13260.9004|12532.4502|12945.0996|13095.2002|12759.9004|13415.7998|13841|14288.75|14387|15153.4004|15052.5996|14827.2002|14571.2002|14728.4502|14438.0996|14196.5498|14617.6504|14537.9502|14300.1504|14229|14425.25|14417.7998|14345.5996|14258.9004|14307.2998|14400.0996|14347.5996|14588.0498|14653.9004|14317.5498|14254.2998|13857.5996|13525.8496|13920.9004|13910.9004|14159.4004|14271.4502|14308.75|14291.7002|14192.7998|14805.9004|14712.5498|14916|14834.2002|14828.4502|14665|14043.5996|14126.5498|13672.5498|13662.0498|13677.2998|13736.7002|13780.4004|13858.7998|13449.4004|13472.5498|13336.4004|13255.5|13327.5|13628.4502|13437.5996|13284.4004|12941.0996|12998.4502|12670.7998|13030.8496|12884.9502|12763.2002|12648.9502|12414.5|12153.0996|12059.2002|12103.1504|12158.8496|11937.4004|11778.25|11578.1504|11654.75|11366.3496|11318.2998|10926.6504|10964.4004|11129.1504|11010.1504|10851.5|10990.5498|10770.7002|10616.9004|10668.7002|10705.5996|10737.3496|10684.0996|10486.5996|10158.0498|10057.5498|9982.6504|9696.25|9369.9004|9584.4004|9839.4004|9537.7998|9406.5996|9346.5|9722.25|10342.0498|10401|10395.5498|10354.9502|10563.1504|10393.9502|10459.2998|10461.5996|10411.8496|10438.5498|10211.5996|10271.4004|10292.5|10251.25|10251.3496|9983.4502|9986.0498|9754|9620.5498|9160.5|9209.7998|9198.7002|9324.2998|9207.5|8891.5|9013.75|9023.8496|9026.2002|9084.7002|9099.3496|8700.8496|8988.4502|9027.75|8738|8621.3496|8562.0996|8331.5996|8378.5996|8312.4004|8688.2998|8717.4502|8590.5498|8873.5|9013.75|9586.4502|9561.9004|9527.2002|9236.0996|9411.7002|9451.9502|9577|9406.9004|9391.9502|9616.6504|9668.7998|9603.8496|9620.75|9595.6504|9500.5498|9489.7998|9514.3496|9402.5996|9720.2002|9931.75|10373.7998|10557.2998|10378.2002|10179.2998|10309.6504|9976.6504|10013.6504|9772.6504|9775.8496|9483.9004|9624.25|9896.5498|9857.5|9793.7002|9794.3496|9748.4502|9613.2998|10146.7998|10217.75|9909.3496|9754.4502|9953.9004|10117.2998|10202.5996|9973.8496|9977.4502|9876.8496|9586.75|9713.9502|9786.6504|9638.2002|9268.9502|9022.4502|8743.0498|8773.5498|8924.8496|9343.25|8925.0996|8908.6504|8859.0498|8692.2998|8612.8496|8481.8496|8122.7002|8133.1499|8368.9004|8433.0996|8455.7002|8488.2998|8325.5996|8198.9502|8145.7998|7985.0498
01062|17950|/indices/bank-nifty|INDICES:IN|31259.1992|31406.0508|31234.9004|30230.4004|29026.6504|29626.5|29920.4004|30282.5|29983.5|30201.5|30537.5996|29329.4004|29521.5996|27840.0996|27068.1504|26934.1992|26754.5996|27240.5|26974|27041.4492|27514.5508|27389.1992|27378.6504|27267.8008|26877.0508|26915.4492|26073.6504|27032.9004|26096|26364.5996|25816.1504|25731.5508|24647.9492|25484.25|25444|24470.75|24943.9004|25645.0508|27002.5996|27395.1992|28199.4492|27971.25|28171.6504|27760.8008|27769.5508|27767.6504|26701.3008|26914.5|26642.3496|26364.4492|26718.1504|26444.3008|26473.1992|27023.6992|26291.6504|26017.5|26404.4492|25676.25|25490.1504|25065.5|25082.0996|24848.8496|24235.6504|23674.9004|24530.1504|24443.5996|24831.3496|25452|25324.5996|25530.0996|25968.1504|27446.0996|26940.5|25858.1504|25690.25|25565.75|25659.75|25181.75|25434.75|25295.0508|25693.0508|25733.6992|25570.25|25569|24873.6504|24085.4492|24815.4004|24209.5508|24200.5996|24361.5508|24948.1504|24468.5|24456.3008|24351.25|24140.5508|24051.0508|24854.1504|24880.5996|24307.6992|24011.4004|23583.25|23240.3496|23636.9492|23571.3496|23610.1504|23397.4004|23310.5996|22874.8008|22735.8496|22678.4492|22412.5508|21591.9004|21700.5|21492.0508|21539.1992|21178.0996|21202.5508|21189.8496|20548.9492|20853.4492|20494.8496|20273.6504|20307.1504|19718.8008|18762|18899.6992|18314.25|18242.3008|17825.5|18258.0996|18616.0508|18245|18237.1992|19063.8008|19808.3496|19317.8496|19657.8008|19763.8496|19136.3008|19489.5|19395.5508|19792.1992|19892.1992|19861.4492|19990.9492|19174.4492|19432.5996|19029.0996|18986.75|18896.5|18594.9492|18998.3008|18268.1504|18091.75|17346.3008|17425.8008|17620.5508|17710.4492|17580.8496|16560.1504|16744.1504|16357|16614|16746.9492|16328.7002|15623.3496|16236.9004|15867.75|15735.5498|15309.0498|15323.4502|13818.9004|14331.2002|14120.9004|15206.2998|15547.75|15667|15165.2002|15979.0498|16966.3496|16843.4004|16593.4004|16212.4004|17018|17336.25|17120.25|16881.6504|16667.9004|17351.4492|18027.0996|17911.6504|17642.5996|17373.5508|17286.25|17186.0508|16596.5|16222.2002|17137.25|17446.3496|18763.0508|18926.0996|18782.6504|18566.5508|19126.0996|18753.8008|18488.3496|17962.5|17956.5508|17499.3496|17542.5|18721.1504|18405.0508|18274.5996|17921.1504|18417.5|18063.5996|18386.25|18842.25|18702.5996|18160.1992|18695.0508|18786.6504|19545.25|19954.5|19199.1504|19518.8496|18650|19778.9492|20179.8008|19345.6504|18632|19155.1992|18589.5996|18562.3496|18176.6992|18804.9492|18586.9492|18128.5996|17571.6992|17364.6504|17087|16538.9004|16259.7002|15360.7002|15214.25|15636.4502|16052.5498|16158.6504|16084.2002|15790.25|15817.5498|15099.7002
01063|17964|/indices/cnx-finance|INDICES:IN|13540.5|13514.7002|13323.0996|12953.2002|12242.7998|12499.5498|12513.5498|12591.7998|12526.4502|12635.3496|12575.0996|12175.7998|12265.1504|11649.3496|11313.5|11353.9004|11223.7002|11524.9502|11420.1504|11460.5498|11689.1504|11662.25|11635.6504|11646.9004|11449.7998|11364.75|11093.4502|11503.8496|11048.6504|11183.1504|10887.25|10860.5|10337.5|10447.0498|10584.4004|10192.75|10550.75|10882.25|11349.6504|11466.2998|11785.0498|11647.25|11649.9502|11646.0498|11684.5498|11728.8496|11205.75|11254.75|11071.6504|11019.75|11201.8496|10982.7002|11007.7002|11178.6504|10898.5|10831.0498|10990.7998|10753.4502|10658.6504|10558.0498|10522.7002|10459.25|10199.75|9964.5|10232.1504|10262.0996|10354.4004|10572.5|10539.0996|10493.9502|10697.8496|11244.5996|11089.5498|10598.4004|10500.5996|10479.6504|10534.9502|10316.2998|10377.7998|10298.4502|10476.7998|10489.5498|10413.75|10497.75|10198.4502|9966.2002|10217.1504|9990.5996|9997.2002|10064.1504|10279.0996|10153.0996|10124.0996|10081.1504|9966.9004|9867.7002|10145.8496|10191.5996|9916.7002|9765.25|9604.75|9496.75|9675.4502|9668.5|9638.5498|9522.5498|9403.2998|9292|9257.8496|9182.25|9089.75|8830.4502|8826.0996|8761.4502|8775.5|8602.8496|8600.5|8516.7002|8277.25|8378.2002|8263.9502|8176.1001|8182.8999|7979.7998|7485.7002|7572|7386.1499|7442.3999|7228.25|7426.3501|7561.2998|7432.3501|7432.7998|7638.7998|7867|7972|8103.3999|8079.6499|7839.5|8054.6001|7995.0498|8181.7002|8181.0498|8150.0498|8260.1504|7894.1001|7952.6001|7862.1001|7795.2002|7833.2002|7687.0498|7798.1499|7477.1499|7372.5498|7050.6001|7083.2998|7155.8999|7258.1499|7209.7002|6793.1001|6837.3501|6712.3999|6672.75|6783.4502|6684.9502|6403.0498|6624.0498|6560.0498|6476.7998|6389.7998|6344.8501|5786.2002|5938.75|5943.8501|6408|6521.7998|6531.75|6356.8501|6660.5498|7058.25|6978.3999|6880.8999|6677.8501|6942.75|7106.7998|7026.5498|6912.7002|6863.5498|7195.7002|7495.6001|7401|7295.2002|7088.5498|7006.5498|6987.3999|6805.7002|6656.6499|7025.1499|7103.1001|7633.4502|7718.0498|7687.5498|7668.8999|7834.5498|7662.2998|7577.7002|7367.7002|7343.3501|7113.2002|7128.9502|7538.75|7505.4502|7409.7002|7268.2998|7418.7998|7419.25|7563.2002|7728.1499|7750.3999|7470.7998|7728.1001|7756.75|8091.8501|7968.8501|7884.25|7942.7998|7628.8501|7969.3501|8097.6499|7735.6499|7387|7637.75|7394|7410.5498|7213.1001|7491.6499|7477.2998|7298.3999|7106.6499|6976.3999|6905.3999|6647.3999|6509.7002|6234.25|6260.3999|6377.4502|6535.8999|6565.1001|6573.3501|6506.5|6474.25|6355.6001
01064|17961|/indices/cnx-psu-bank|INDICES:IN|3132.2|3250.95|3325|3082.6001|3019.2|3048.7|3158.8|3195.7|3308.95|3310.8501|3372.8501|3081.5|3105.8|2972.8|2826.1001|2782|2705.6499|2895.3501|2914.55|2955.55|3093.3|3144|3159.1499|3103.1499|3049.95|2981.8|2772.8501|2934.6001|2934.75|3031.45|2934.25|2930.05|2591.45|2731.6499|2710.8501|2667.25|2700.3|2857.3|3073.05|3121.75|3342.8501|3248.95|3243.3999|3175.6499|3254.95|3138.8501|2806.3501|2761.6001|2789.3|2795.95|2939.25|3033.95|3025.75|2953.6499|2961.3999|2704.6001|2831.5|2797.7|2838.3|2802.8|2922.6001|3034.2|2895.3501|2711.45|2940.3501|2866.25|2996.8|3228.25|3165.8|3426|3429.8501|3764.8501|3702.05|3656.7|3706|3717.3999|3807.8501|3688.1001|3798|3787.6001|3976.3|4063.3501|4038.2|3966.25|3824.8501|2954.3999|3068.8501|3100.1001|3072.3501|3147.95|3296.8999|3237.3501|3305|3342.3501|3313.8999|3306.95|3611.25|3584.5|3513.95|3530.95|3441.7|3310.05|3445.8|3474.5|3496.8999|3540.55|3543.1499|3787|3733.1001|3754.2|3666.75|3489.8|3547.7|3489.25|3545.5|3353.1499|3332.3999|3352.25|3244.7|3300.55|3279.3501|3415.6001|3475.25|3227.5|3035.2|3048.1001|2978.8999|3007.2|2976.8999|3156.3999|3247.8501|3114|3115.3999|3407.45|3361.2|3033.3501|3189.7|3204.95|3120.7|3223.25|3155.8999|3163.95|3180.3|3204.2|3160.1499|3012.55|3146.3501|2980.8999|2926.8|2884|2791|2969.6499|2837.6001|2773.05|2617.3999|2572.25|2472.45|2408.7|2447.3501|2186.3|2338.55|2375.5|2430.3999|2572.3501|2439.5|2339.8501|2522.55|2452.1499|2432.25|2326.7|2364.25|2043.95|2139.3501|2022.8|2215.95|2312.75|2378.3|2322|2613.8|2896.6499|2919.1001|2912.5|2859.25|3107.8501|3218.5|3134.1499|3099.3501|3017.8|3036.55|3244.1001|3275.3999|3156.3999|3112.8|3146.6499|3110.95|3011.3|2942.8999|3199.55|3314|3547.95|3580.8999|3415.8999|3265.95|3388.6001|3392.45|3254.8|3177.8|3221.6499|3174.2|3288.6001|3536.75|3502.8501|3610.3999|3316.55|3527.55|3545.8501|3731.8999|3681|3530.8501|3409.05|3605.2|3657.8501|3762.8999|3897.1499|3890.25|3938.8|3751.1001|4046.45|4409.0498|4278.25|4144.3501|4325.4502|4257.6499|4163.8999|4157.8501|4316.7002|4293.6499|4090.45|3838.25|3796.05|3738.95|3594.05|3563.3|3356.6001|3327.1499|3419.6001|3633.3|3690.5|3569.3999|3505.3501|3630.75|3376.5
01065|17963|/indices/cnx-service-sector|INDICES:IN|16919.25|16940.0508|16626.4004|16300.5996|15743.5498|16042.3496|16266.9004|16259.3496|16188.8496|16363.1504|16245.6504|15821.7998|15893.9004|15222.25|15002.6504|14925.3496|14880.2002|15159.2002|15039.3496|14955.7998|15154.5|15015.5996|14959.4004|14996.1504|14773.0996|14935.4004|14456.9004|14916.1504|14285.1504|14579.5|14370.25|14311.5996|13658.5498|14057.75|14234.5996|14008.9502|14459.7002|14771.3496|15321.5|15449.1504|15747.25|15495.3496|15470.3496|15384.0996|15428|15394.1504|14953.3496|14914.7998|14682.2002|14612.2998|14677.5|14594.2002|14540.2002|14658.6504|14483.2002|14313.8496|14474.25|14323.5|14290.4004|14161.7998|13884.75|13789.3496|13546.2002|13360.8496|13615.25|13666.25|13775.0996|13975.1504|13847.6504|13845.4502|14091.75|14722.7998|14482.25|13993|13812.9004|13732.4502|13754.7002|13460.75|13545.9004|13380.9004|13634.5|13570.5|13549.7998|13583.5498|13342.2002|13144.1504|13325.7002|12997.9502|12950.4502|13028.7002|13233.2002|13064.4004|13075.3496|13070.6504|12966.2998|12926.9004|13257.0498|13247.7998|12947.5498|12772.7002|12525.7002|12377.25|12508.4004|12537.1504|12568.6504|12562|12471|12290.2002|12251|12123.2002|12030.5498|11751.4502|11737.9004|11833.0996|11927.1504|11726.3496|11772.4004|11703.7998|11428.75|11539.9502|11435.5|11300|11199.4502|10984.6504|10512.5996|10602.8496|10362.9004|10443.1504|10140.0996|10378.0498|10466.2002|10296.5996|10321.4004|10387.6504|10591.4502|10845.5498|11021.5996|11085.0996|10809.9502|11009.8496|10979.9502|11119.2002|11108.0498|11058.75|11278.4502|10954.0498|11079.8496|11068.7002|11038.5|11007.5996|10800.9502|10928.2002|10749.75|10705.7998|10372.2998|10466.75|10488.25|10703.5996|10620.25|10131.5498|10195.5498|10018.9502|10101|10151.25|10114.25|9681.5498|9959.5498|9939.9502|9780.1504|9609.6504|9572.5498|8929.9502|9163.4004|9029.9004|9636.9004|9787.75|9711.1504|9522.8496|9788.75|10276.0498|10185.1504|10036.7002|9750.2002|10055.5996|10267.2998|10149.0498|10012.6504|10102.0996|10430.5996|10806.2002|10651.4502|10742.4502|10524.5|10380.2998|10334.4004|10104.4502|9925.0996|10383.7002|10427.5498|11096.25|11046.7998|10997.1504|10971.9502|11015.4502|10709.9004|10750.75|10554.1504|10576.7002|10306.4004|10433.6504|10832.5996|10824.0996|10590|10478.6504|10572.6504|10621.3496|10975.4004|11264|11138.5498|10872.0996|11204|11236.2002|11535.8496|11490.4004|11390.8496|11391|11017.6504|11300.9502|11476|11022.7002|10634.9004|10857.6504|10532.3496|10561.8496|10239.5498|10748.4502|10925.1504|10726.5498|10520.25|10427.7998|10375.2998|9951.5498|9770.7002|9631.25|9663.4004|9737.9502|9892.7002|9855.75|9892.3496|9677.5498|9644.1504|9487.5
01066|17959|/indices/cnx-pharma|INDICES:IN|8215.0498|8459.8496|8593.7998|8640|8904.7998|9121.3496|9468.5996|9392.25|9431.7998|9292.0996|9367.5996|9159.9502|9224.0498|9052.9502|8975.2002|8795.3496|8703.5996|8924.9502|8992.0996|8886.1504|8694.2002|8915.7002|8840.5996|8866.9502|8804.5996|8775.3496|8539.0996|9108.0498|9323.4004|9386.2002|9683.9004|9542|9172.1504|9704.8496|9559.2002|9503.0498|9987.4004|10328.9502|10634|10624.5|10463.4004|10113.9502|9725.7002|9117.3496|9551.2002|9021.9004|8917.4502|9132.2998|9241.5|9198.9004|9360.75|9314.9004|8624.7002|8263.7002|8404.25|8211.3496|8458.3496|8828.75|9030.4502|8781.0996|8707.9004|8785.8496|8424.4004|8323.25|8606.25|8582.9004|8888.8496|9091.75|9188.2998|9298.0498|8910.9004|9716.2002|9621.3496|9764|9759.7998|9627.4004|9336.6504|9102.2002|9162.4004|9137.25|9324.9502|9184.2002|9334.6504|9886.7002|9686.0498|9637.9004|9588.0996|9497.1504|9308.9502|9468|9378.9502|8888.25|9093.9502|8949.2998|8691.7998|8494.0498|9280.5498|9707.9502|10079.8496|9993.8496|9782.75|9637.5996|9510.4502|9560.3496|9510.4004|9267.5|8913.0498|10202.9004|10159.25|9951.0498|10132.0498|10175.7002|10533|10317.0498|10439.5996|10526.5|10704.9004|10602.9502|10623.6504|10576.6504|10646.9502|10465.9004|10630.0498|10367.0498|10268.9004|10432.0996|10507.1504|10301.8496|10144.5498|10637.25|10928.5996|11082.3496|11100.9004|10785.9004|10955.75|10923|11635.2998|11535.0498|11401.9502|11512.7002|11528.9502|11802.7998|11737.0996|11688.2998|11617.1504|11421.0996|11590.9004|11418.3496|11718.4502|11772.3496|11815.1504|11634.4502|11679.7002|11346.1504|10750.0498|10636.7002|10632.1504|10886.5498|11284|11109.5498|11211.0996|11133.5996|11313.0498|11296.0498|11228.5498|11064.0498|10983.25|11243.4502|11141.2998|11716.3496|11558.25|11234.5|11412.3496|11198.3496|11657.0996|11837.25|11244.7002|11246.9502|11420.5996|11945.2998|11816.3496|11449.6504|11376.4502|11728.2002|11535.5|11709.2998|11688.4502|11877.2002|13094.4004|13335.0996|13221.7002|13309.8496|13212.5|12894.8496|12726.3496|12423.0498|12592.4502|12970.7998|13068.4004|13200.4502|12718.5498|12371.4004|12219.25|13184.75|12622.4502|12042.5498|11887.6504|11875.5|11372.9502|11735.5|12184.7002|12708.25|12327.1504|12207.8496|12149.2998|12255.7002|12882.9502|13521.7002|13244.5498|12704.0498|12666.6504|12523.1504|12584.5498|11609.75|11749.0996|11745.75|11276.9004|11686.1504|11644.5996|11145.6504|10948.3496|10955.9004|10793|10759.0498|11111.0996|11161.2002|11306.5|11214.3496|11185.8496|11329.2002|10903|10584.0498|10254.0498|10293.0498|10791.5498|10532.0996|10540.75|10358.7002|10426.9004|10121.8496|9972.9502|9395.7998
01067|17954|/indices/cnx-infrastructure|INDICES:IN|3327.2|3355.3|3313.55|3115.1499|3038.25|3138.95|3146.1001|3187.45|3203.6001|3223.1001|3222.1001|3169.5|3178.6499|3050|2942.2|2905.1001|2858.95|2882.2|2995.6499|2981.3501|3029.05|3115.3|3147.5|3185.25|3139.8|3096.3|2980.45|3099.8|3101.7|3115.7|3079.05|3053.8999|2843.25|2871.6499|2896.5|2842.3|2970.1001|3144.3999|3227.7|3228.6499|3306.55|3223.6001|3148.2|3119.7|3166.1001|3139.6499|3033.5|3084.8501|3074.1499|3126.55|3163.25|3212.1499|3266.3|3325.8501|3329.25|3266|3389.1499|3435.8999|3476.2|3475.6499|3409.2|3391.55|3337.1001|3306.6001|3341.25|3347.5|3432.7|3442.75|3447.6001|3469.25|3457.3501|3649.3999|3602.3501|3717.3|3732|3642.8|3631.1001|3448.55|3543.7|3482.6001|3518.3501|3513.8999|3561.8|3623.25|3564.3999|3416.45|3366.05|3265.6001|3274.8|3317.8|3387.3999|3321.1499|3316.6001|3315.55|3336.8|3279.7|3416.6499|3389.3999|3348.05|3351.1001|3262.2|3206.5|3199.7|3217.8999|3230.45|3267.3501|3251.8999|3264.8|3287.1499|3219.2|3260.2|3209.1001|3165.2|3202.05|3103.55|3043.6001|3067.8999|3045.05|2974.5|3022.3501|3024.05|3039.6001|3003.2|2929.45|2838.8999|2866.2|2801.5|2718.3501|2665.05|2738.25|2775.8999|2733.8|2703.45|2729.3|2737.3|2802|2875.55|2890.7|2813.1499|2854.55|2808.2|2893.05|2868.3|2891.5|2919.05|2880.5|2953.1499|2909.8501|2940.3|2975.05|2930.1001|2944.7|2900.3999|2895.8|2706.3501|2761.6499|2769.2|2759.8|2755.05|2577.3501|2620.55|2612.95|2628.1499|2654.8|2626.8501|2518.25|2563|2555.7|2489.2|2463.1001|2454.6001|2311.3999|2396.8|2309.8999|2413.8501|2445.8999|2462.8501|2439.6001|2599.95|2782.25|2751|2676.8|2593.95|2709|2770.3501|2751.6499|2683.7|2716.2|2822.6001|2973.45|3017.1001|2957.1001|2863.1499|2781.3|2890.5|2900|2823.3|2994.3|3035.1499|3245.1001|3316.55|3246.5|3327.45|3407.05|3341.8999|3272|3209.2|3226.8|3156.6001|3195.1499|3231.3|3166.8999|3122.1499|3131.3501|3167.1499|3226.3999|3345.8|3396.7|3289.25|3190.75|3220.6499|3304.3|3327.6001|3360.3999|3232.3|3193.3999|3140.7|3285.8|3315.8501|3132.8999|3025.3501|3117.3501|2996.1001|3014.3|2963.1001|3188.5|3240.8|3295.5|3223.8501|3240.7|3288.95|3180.45|3043.45|2995.95|2988.5|3047.7|3152.2|3197.7|3239.3501|3125.1001|3174.55|3089.1499
01068|17955|/indices/cnx-it|INDICES:IN|16176.8496|16159.5|15587.4004|15933.2998|15949|15949.2998|16510.9492|16077.5498|15917.7002|15982.8496|15668.7998|15579.0498|15614.7998|15432.9004|15839.2002|15738.9502|15895.5|16050.2002|15727.2002|15085.0498|14920.3496|14474.5|14238.0498|14458.5|14296.7998|14931.0498|14486|14728.4502|13836.9502|14544.7998|14604.9502|14377.5|13837.6504|14527.5498|14639.5|15538.2002|15897.0996|15862.4004|16096.4004|16150.6504|16013.0498|15285.0996|15033.6504|14697.7002|14694.7002|14538.9004|14726.7002|14554.25|14111.8496|14024.5996|13814|14223.3496|13807.5|13592.4004|13832.9502|13485.4502|13480.0996|13533.5498|13818.8496|13897.6504|12936.2998|12605.3496|12542.2998|12536.5996|12660.9004|12825.25|12768.5498|12864.5996|12474.1504|12544.7002|12878.7002|13113.2002|12544.5996|12103.5|11674.3496|11612.7002|11503|11211.7998|11178.9004|11007.9502|11290.8496|11161.7002|11188.5|10834|10892.5498|10901.25|10936.8496|10637.3496|10534.4502|10604.2998|10601.4004|10496.7002|10540|10603.4502|10574.2998|10669.1504|10749.7002|10665.2998|10734.1504|10371.7002|10214.2998|10174.2998|10160|10214.1504|10412.5|10608.8496|10611.4502|10486.7998|10399.7002|10113.7998|10000.7998|9979.7998|10045.4004|10511.5996|10728.6504|10735.5|10877.1504|10850|10736.7998|10663.25|10544.4502|10402.1504|10076.5498|10114.3496|10060.6504|10223.0498|10070.6504|10403|10028.9004|10213.4502|9960.2998|9908.2998|10126.7002|9500|9478.5|9997.0996|10086.5996|10445.3496|10268.6504|10193.0498|10331.1504|10382|10386.2002|10194.6504|10524.0498|10548.9502|10704.6504|11121.9502|11136.0996|10917.7002|10734.0996|10734.5|10993.8496|11142.25|11069.9004|11272.9502|11164.1504|11443.5|11433.9502|11080.4004|11063.0996|10900.0996|11181.1504|11288.7002|11493.5|11066.25|11224.9004|11328.1504|11158.9502|10854.2002|10928.4004|10504.4004|10778.7998|10446.25|11160.8496|11271.1504|11047|10954.2002|10898.7998|11144|11152.7002|11096.4004|10940.75|11009.5|11147.8496|11126.25|11011.5|11364.5498|11497.9502|11597.9004|11360.4004|11972.0996|11867.4502|11989.2998|11659.8496|11482.4004|11445.3496|11691.6504|11750.4502|12057.6504|11623.0996|11490.5996|11437.5498|11270.4004|10840.6504|11079.2002|11181.25|11266.9004|11022.7002|11302.75|11561.9004|11740.75|11200.4004|11225.1504|11087.5|11166.4004|11805.5|12329.0996|11970.2002|12010.6504|12364.2998|12308.9502|12599.7998|12612.0498|12607.3496|12461.75|12160.9004|11871.3496|11915.5996|11732.5|11456|11369.3496|11056.2002|11223.75|10748.5|11417.0996|11942.25|11659.7002|11553.9004|11491.9502|11433|10890.5996|10845.7002|11318.5498|11371.9004|11178.5498|11187.5996|10959.8496|11062.7998|10712.5|10553.7998|10459.7002
01069|17965|/indices/cnx-commodities|INDICES:IN|3654.05|3707.1499|3662.5|3564.6499|3478.3999|3648.3501|3672.1001|3620.45|3615.7|3640.25|3654|3509.05|3546.8|3451.8999|3352.8|3265.55|3122.95|3189.8999|3229.1001|3262.5|3342.8501|3302|3358.8|3435.2|3417.8501|3427.05|3257.45|3424.1499|3445.5|3510.7|3486.3999|3474.45|3295.7|3423.1001|3474.55|3351.6499|3681.55|3777.8501|3813.8|3826.95|3870.6001|3769.3501|3671.6001|3668|3669.1001|3607.75|3434.8|3482.95|3486.1001|3507.6499|3571.3|3636.8|3701.8|3669.1499|3660.05|3693.5|3814.8501|3742.7|3833.45|3853.8501|3771|3767.7|3712.95|3647.75|3777.3501|3809.1001|3919.55|3967.3999|3950.1499|3977.7|3904.3999|4141.25|4103.2998|4202.3999|4173.6499|4090.8999|4085.6499|3939.3501|3955.7|3901.25|3973.3999|3942.75|3998.6499|4106.5498|4128|3981.6499|3955.8501|3897.8|3793|3767.6499|3924.25|3895.5|3853.6499|3762.45|3772.3501|3650.75|3769.95|3619.8999|3624.3501|3605.8501|3524.1001|3423.8|3402.3|3472.3501|3479.25|3489.3999|3522.1499|3519.6001|3564.6499|3525.8501|3586.7|3506.55|3494.8999|3529.05|3473.2|3430.05|3441.75|3417.8999|3422.2|3438.7|3375.05|3388.75|3398.05|3363.6001|3200.3999|3216.95|3141.3|3047.8501|2954.6001|3026.25|3126.8999|3020.5|3013.55|2964.2|3053.75|3095.75|3167.1001|3176.25|3156.1001|3175.2|3047.2|3076.8999|3020.7|3024.8501|3054.45|3001.45|3059.1499|2968.45|3015.95|2950.8501|2910.3|2859.25|2775.45|2756.6499|2589.45|2616.95|2614.3999|2596.5|2578.1499|2472.75|2481.75|2495.3999|2524.3501|2549.3999|2516.3501|2438.1001|2436.5|2431.8|2381.95|2319.55|2317.1001|2183.1499|2222.8501|2153.3501|2266.1499|2330.3|2271.45|2293.55|2363.6001|2435.75|2409.55|2352|2272.2|2373.3|2364.8999|2355.8999|2302.8501|2335.7|2389.6499|2443.05|2443.3501|2398.8501|2291.1499|2263.5|2319.1499|2309.3501|2278.6499|2350.25|2351|2507.3501|2648.6001|2622.55|2655.75|2693.6499|2629.8501|2653|2618.6499|2632.55|2558.7|2617.45|2680.05|2677.8501|2658.45|2649.8|2641.3|2669.3|2748.05|2758.6499|2655.3999|2595.3999|2638.8999|2681.6001|2772.8999|2824.1001|2796.7|2792.25|2714.75|2774.25|2770.25|2695.25|2665.8999|2726.6499|2657.45|2657.25|2619.3501|2791.8501|2834.3999|2819.1499|2841.95|2871.1001|2918.6499|2817.3501|2761.2|2738.3|2774.3|2827.6499|2897.45|2965.1001|3010.6499|2930.25|3000.55|2924.55
01070|17957|/indices/cnx-metal|INDICES:IN|2935.3501|2905|2898.45|2875|2862.6001|3011.75|3048.8999|3105.6499|3090.7|3153.8|3084.6499|2956|3017.8999|2967.6001|2927.6499|2854.1001|2681.6001|2739.6001|2814.3|2859.2|2967.2|2969.7|3040.6499|3137.25|3158.05|3161.3501|3009.25|3225.8501|3226.05|3371.55|3438.45|3438.3999|3302.45|3397|3455.6499|3408.25|3464.05|3683.6499|3697.6499|3716.55|3658.55|3515.6001|3412.25|3412.45|3399.8999|3307.95|3102.8999|3288.3999|3361.8999|3448|3424.6001|3524.05|3661.3501|3583.75|3585.6001|3594.5|3717.8999|3661.1001|3771.8999|3893.2|3707|3607.8999|3543.45|3451.8501|3672.8501|3722.8501|3911.8501|4049.7|4005.05|4063.75|3874.95|4154.4502|4044.5|4206.75|4147.6499|3942.6499|3858.45|3638.75|3656.55|3637.95|3752.95|3767.2|3855.55|3926.3|3959|3830.7|3804.75|3713.8501|3586.8|3494.8|3672.6001|3658.25|3550.2|3425|3419.6499|3257.3501|3319.25|3217.75|3204.25|3155.2|3104.1499|2999.45|2903.1499|2954.3|2991.25|2927.8501|3009.8501|2962.25|2925|2871.25|2994.1499|2917.3501|2979.3999|3120.8501|3103.7|3109.6499|3135.8999|3064.1001|3200.7|3121.6499|3056.3|3089.6499|3140.6499|3100.8999|2935.3501|2961.8999|2810.8999|2660|2606.1499|2733.6499|2859.3501|2723.25|2762|2633.2|2786.55|2714.6499|2692.1499|2689.75|2643.1001|2689.3501|2542.1001|2539.2|2456.3501|2551.6499|2579.55|2548.95|2622.3999|2514.95|2533.8501|2431.1001|2428.1499|2425|2253.3999|2211.05|2071.25|2113.8|2085.8|2042.1|2009.75|1926.8|1924.4|1977.4|2040.55|2062.45|1970.3|1912.5|1907.7|1954.5|1879.65|1847.3|1851.2|1640.95|1657.95|1536.65|1664.15|1663.85|1636.75|1615|1722.3|1819.65|1841.6|1778.4|1695.15|1795.2|1737.25|1729.5|1696.95|1674.9|1807.2|1859.7|1882.1|1856.95|1664.2|1695.6|1776.25|1778.3|1762.2|1811.3|1765.9|1925.55|2144.7|2133.6499|2144.95|2214.3|2185.55|2240.6001|2255.5|2273.55|2257.7|2325.6499|2386.75|2407.3999|2428.2|2464.3999|2421.8|2461.25|2491.6001|2487.75|2356.2|2311.3501|2369.25|2398.7|2476.25|2612.55|2640.95|2571.95|2477.05|2497.3|2587.05|2510.3|2599.1499|2721.95|2626.45|2643.3|2602.25|2803.25|2834|2829.5|2850.05|2855.6499|2975.8|2840.45|2748.5|2732.1499|2835.05|2922.3|3053.8999|3136.2|3157.3999|3098.5|3247.1001|3207.6499
01071|17962|/indices/cnx-realty|INDICES:IN|281.15|284.3|280.35|260.15|250.2|259.85|263.7|269.4|277.15|277.5|269.65|264.35|252.2|237.35|230.7|238.8|223.35|226.65|231.75|231.4|238.15|236.7|237.75|234.45|237.8|238.6|226.95|234|228.1|223.5|226.5|222.65|206.05|204.5|211.1|209.15|217.5|248.9|266.2|267.75|272.5|274.7|277.65|269.85|271.65|267.85|257|267.7|268.5|272.05|282.2|288.05|293.9|292.2|296.9|302.45|310.1|311.25|319.9|311.45|298.45|304.25|296.45|294.8|315.2|319.35|322.8|324.6|328.65|331.9|311.8|352|348.65|368.9|351.95|349.35|334.05|314.5|326.3|321.7|318.45|313.4|304.6|316.85|291.8|289.15|283.95|279.05|276.6|274.45|289.2|287.95|286.8|276.45|272.4|259.4|280.95|280.95|280.55|276.7|282|264.6|263.8|271.5|258.5|254.3|253.7|266.4|271.3|256.05|252.4|253.4|228.35|225.5|214.95|213.35|208.5|203.15|198.25|194.75|190.1|196.8|192.4|181.4|176.6|179.6|177.8|168.9|164|167.6|169.65|162.5|163.1|162.85|167.2|198.25|211.2|210.25|206|212.1|204.9|209.6|206.65|208.75|205.8|206.1|211.85|208.95|212.8|208.95|206.75|205.1|206.15|201.85|184.5|191.5|184.3|182.8|184.4|176.75|172.55|173.1|173.85|168.6|164.6|159.95|163.25|155.95|150.15|151.35|147.65|130.8|135.5|131.5|147.75|154.15|152|155.35|166.85|175.7|171.15|168.1|161.2|172.85|171.75|164.3|165.25|166.75|176.25|184.25|183.4|182.15|177.25|170.2|168.7|165.75|158.85|162.8|157.95|182|183.2|176.3|171.2|181.5|181.3|178.1|178.2|175.9|175.45|182.85|201.4|202.75|200.75|208.35|207.7|205.8|222.85|233.5|220.85|213.3|219.1|227.95|233.3|243.5|232.6|229.55|226.25|237.7|220|214.1|200.05|204.3|201.35|196.7|204.95|222.9|218.85|211.5|216.65|213.15|201.25|191.75|187.7|204.45|200.35|209.85|226.4|225.65|228.55|221.6|233.75|230.25
01072|17952|/indices/cnx-energy|INDICES:IN|16268.6504|16696.25|16306.4004|15991.4502|15464.1504|16498.5996|16473|16135.6504|16209.9502|16193.75|16571.4004|16048.4502|16138|15412.8496|14834|14806.2002|14665.5498|14975.4004|14934.3496|15006.25|14686.4502|13929.1504|14130.4004|14411.7002|14168|14186.5498|13763.4502|14376.3496|14094.7002|14352.8496|14102.7002|14027.9004|13552.9004|14117.7998|14291.7998|13317.7998|15711.9004|15544.7002|15736.75|15888.9004|15831.3496|15914.0996|15301.2998|15312.5498|15226.4502|14721.7998|14570.6504|14289.9004|13370.2998|13333.25|13942.9004|13933.5498|13884.1504|13556.7998|13438.0996|13522.5996|14080.7998|13669|13928.3496|13523.9004|13570.5|13511.25|13316.9502|13249.4502|13444.0498|13624.2998|13904.3496|13887.25|13816.3496|13757.9502|13613.1504|14469.3496|14278.5996|14454.6504|14293.75|14266.25|14426.0996|14120|14244.5498|13989.9502|14369.1504|13928.5498|13889.25|14491.1504|14454.75|14030|13717.2998|13401.4004|12962|13024.9502|13456.5|13216.75|13215.5498|12995.3496|13006.0498|12751.5|13244.0996|12712.5996|12694.1504|12470|12108.5996|11632.5|11764.9502|11855.5498|11654.7998|11780.5|11868.5996|11846.3496|12088.0996|11944.8496|12321.2002|12235.2998|12040.4004|12104|11740.4502|11424.5|11497.8496|11625.25|11375.7002|11341|10851.5498|10715.4502|10760.75|10731.4502|10386.5996|10662.25|10492.4004|10300.3496|10034.7998|10117.1504|10066.1504|9778.4004|9781.9502|9822.0498|9763.75|9800.25|10127.2002|10143.75|10097.3496|10192.8496|9791.5996|9873.2002|9646|9541.6504|9557.75|9496.4004|9530.6504|9442.6504|9437.0996|9351.4004|9218.7998|9125.6504|8923.7998|8889.4004|8353.5|8522.9502|8493.75|8445.7998|8479.5498|8173.25|8305.25|8340.7998|8398.5996|8668.4004|8674.9502|8410.5498|8383.1504|8328.8496|8286.9004|8152.6001|8077.1001|7727.1001|7820.4502|7637.9502|8057.6499|8543.3496|8302.5498|8598.2002|8503.5498|8532.9502|8462.1504|8265.75|7958.75|8188.0498|8280.6504|8143.2002|7894.25|8019.3999|8107.8999|8309.2998|8228.0498|7955.7998|7669.9502|7509.5|7711.0498|7537.7998|7371.7002|7744.2998|7783.1499|8409|8680.8496|8716.1504|8925.0498|8981.8496|8762.0996|8880.2998|8805.0996|8898.9004|8400.5996|8513.4502|8521.2002|8510.8496|8364.7002|8435|8382.2002|8528.8496|8955|8765.4004|8332.5996|8148.8501|8377.0996|8436.25|8712.5|8748.6504|8659.7002|8837.0996|8711.1504|8947.7002|8781.1504|8599.5996|8552.5996|8656.75|8611.75|8682.2002|8471.7998|9151.0996|9447.3496|9482.7002|9413.4502|9642.4502|9788.0996|9478.0498|9376.3496|9289.2002|9119.4502|9245.5996|9488|9687.8496|9949.5|9684.4004|9688.9004|9520.2998
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1422.5601|1366.8|1383.73|1389.45|1413.4301|1471.36|1489.48|1497.5|1475.1801|1455.1801|1392.41|1395.67|1404.8101|1368.4301|1430.61|1415.62|1397.62|1413.49|1432.8199|1418.4301|1405.62|1330.28|1340.05|1308.1|1330.48|1327.74|1253.26|1293.47|1206.62|1255.47|1241.09|1245.9399|1248.45|1315.3101|1331.3199|1412.08|1486.25|1481.39|1461.89|1466.83|1427.36|1441.4|1451.33|1444.87|1429.72|1445.04|1433.9399|1402.3101|1398.71|1418.8199|1445.89|1498.16|1525.39|1503.79|1521.74|1582.4|1581.02|1588.29|1601.02|1583.64|1583.14|1591.89|1553.42|1522.23|1537.77|1555.46|1532.92|1586.03|1560.47|1578.95|1677.26|1640|1672.6801|1613.03|1587.16|1623.8199|1619.63|1658.38|1649.15|1681.12|1660.8199|1647.59|1681.36|1680.5699|1648.78|1603.78|1597.92|1549.86|1556.9399|1492.6801|1488.4399|1487.61|1542.08|1596.6801|1588.76|1601.41|1645.34|1647.14|1620.8|1637.86|1634.67|1673.86|1683.3|1697.92|1691.89|1724.08|1703.97|1702.35|1616.49|1579.11|1532.6801|1546.55|1522.6|1531.66|1589.1899|1598.8101|1568.24|1532.71|1510.15|1599.08|1577.4399|1534.9301|1516.95|1534.46|1603.42|1623|1621.38|1579.96|1582.37|1565.47|1588.36|1520.97|1545.5601|1525.99|1558.2|1625.87|1651.4399|1647.26|1666.76|1676.89|1683.04|1697.4|1664.1|1659.6899|1650.84|1623.34|1607.35|1642.9399|1607.1801|1602.02|1605.3|1617.26|1579.21|1621.08|1595.53|1637.54|1653.0601|1645.62|1630.36|1619.52|1658.04|1668.3|1698.26|1718.5601|1703.28|1662.17|1678.2|1734.1899|1730.1899|1741.16|1724.4399|1727.6801|1731.36|1673.5699|1639.52|1672.8199|1684|1639.41|1627.72|1692.47|1741.9301|1758.24|1681.36|1734.6|1743.45|1764.05|1740.8199|1829.25|1788.73|1802.63|1795.24|1805.01|1822.64|1734.2|1780.11|1759.88|1702.95|1711.66|1646.38|1711.77|1676.37|1729.79|1670.5699|1611.6|1622.04|1666.73|1649.61|1649.24|1682.51|1691.28|1806.0601|1824.58|1823.04|1844.67|1829.5|1920.23|1832.2|1787.9399|1779.35|1780.12|1833.26|1791.37|1825.24|1772.2|1783.83|1746.11|1751.7|1794.13|1790.08|1821.58|1814.92|1789.5|1829.4|1812.9|1829.3199|1920.85|1858.1|1841.6801|1854.99|1822.35|1836.42|1888.26|1842.58|1903.86|1933.55|1980.29|2018.27|2087.6001|2072.9199|2167.51|2125.9299|2164.49
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1126.23|1110.88|1115.62|1142.5|1175.96|1210.89|1236.72|1260.64|1262.67|1242.8101|1244.98|1252.15|1302.61|1256.8|1274.95|1265.85|1225.04|1206.4301|1222.24|1212.0699|1206.9|1207.45|1219.8101|1215.9399|1221.4399|1230.04|1196.47|1217.08|1166.01|1156.77|1130.72|1129.74|1153.4|1181.74|1154.72|1220.75|1280.6899|1245.7|1259.11|1223.89|1240.26|1257.73|1246.7|1256.03|1274.11|1258.6|1263.11|1296.41|1289.22|1329.1|1345.04|1342.11|1340.13|1306.12|1314.89|1316.39|1335.22|1336.39|1323.46|1306.53|1305.64|1310.22|1298.02|1235.72|1283.02|1284.26|1252.92|1288.08|1272.12|1270.77|1345.8199|1391.76|1385.47|1363.05|1349.85|1377.6|1389.24|1421.65|1379.64|1402.4399|1385.3|1361.6801|1371.78|1355.3101|1347.05|1312.8199|1295.92|1259.95|1258.95|1237.39|1266.75|1278.28|1310.05|1348.9|1345.41|1352.08|1376.01|1400.51|1382.66|1355.41|1346.12|1381.38|1386.66|1393.24|1406.5|1430.47|1417.1801|1389.9|1371.39|1342.29|1321.97|1354.04|1288.0601|1295.76|1299.85|1313.26|1290.5|1272.87|1239.27|1303.76|1262.8199|1259.84|1256.73|1257.87|1268.4301|1266.38|1249.76|1259.86|1288.95|1293.5601|1292.2|1254.83|1266.35|1289.95|1304.6|1332.5699|1334.37|1363.1801|1366.8|1372.27|1423.49|1443.1899|1389.6899|1413.53|1426.05|1409.55|1406.29|1456.26|1431.15|1453.51|1499.58|1499.8199|1504.27|1513.5601|1443.46|1474.5601|1497.3|1511.4|1508.66|1503.79|1527.77|1516.17|1489.27|1474.36|1439.9|1439.1|1426.73|1435.5699|1447.74|1416.42|1406.89|1426.75|1393.8|1388.04|1419.35|1466.85|1399.6801|1417|1442.97|1445.73|1471.39|1457.8199|1423.8101|1451.42|1472.04|1440.79|1396.41|1449.47|1457.78|1480.38|1482.74|1468.53|1493.49|1443.33|1453.08|1443.98|1391.17|1466.08|1438.8199|1501.01|1540.21|1529.02|1470.17|1474.79|1435.5|1474.61|1426.46|1426.5699|1382.37|1379.49|1413.51|1464.65|1426.72|1385.79|1401.36|1415.4|1400.4301|1330.85|1319.39|1307.72|1288.3101|1214.39|1221.1899|1228.13|1240.05|1241.11|1208.41|1199.15|1190.71|1144.5|1133.37|1140.4|1148.4399|1165.02|1163.02|1202.89|1217.47|1214.55|1177.46|1205.95|1197.77|1217.27|1187.87|1210.8199|1245.1899|1244.22|1234.78|1196.76|1208.3199|1186.88|1177.53|1168.87
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1224.0601|1201.39|1212.6899|1245.29|1248.23|1292.96|1310.6899|1358.09|1382.5|1383.62|1345.98|1361.04|1395.22|1358.2|1420.42|1419|1398.35|1365.75|1373.4399|1368.09|1353.03|1300.9301|1255.99|1310.21|1333.36|1350.72|1323.02|1377.14|1328.96|1346.02|1318.38|1357.67|1321.97|1343.76|1350.63|1419.02|1472.24|1416.21|1439.51|1400.35|1420.41|1432.61|1459.6801|1433.95|1443.53|1448.42|1407.39|1410.74|1370.6|1417.55|1433.35|1503.21|1515.33|1472.6|1493.01|1525.6899|1530.92|1495.85|1516.21|1545.42|1556.46|1559.24|1589.05|1576.1|1626.3101|1628.0699|1590.88|1622.28|1570.75|1534.84|1610.9301|1671.02|1614.6899|1623.4301|1597.58|1580.02|1551.39|1558.85|1545.39|1561.98|1575.9|1552.1899|1560.5699|1579.64|1568.64|1557.71|1561.92|1543.97|1531.89|1469.1899|1540.03|1510.6|1492.42|1493.72|1468.88|1462.15|1491.59|1420.9399|1431.09|1412.35|1338.0699|1354.33|1339.92|1331.27|1362.22|1376.89|1396.75|1332.67|1325.89|1285.58|1276.42|1265.17|1241.62|1268.98|1304.74|1254.71|1255.58|1210.04|1218.35|1225|1240.35|1254.6801|1240.76|1233.41|1231.15|1272.9399|1241.85|1199.21|1221.55|1210.8|1225.0699|1167.59|1162.01|1175.09|1173.22|1175.45|1157.29|1203.21|1158.84|1158.36|1167.4301|1140.7|1096.5601|1121.89|1152.33|1147.04|1182.22|1195.12|1164.97|1147.4301|1147.05|1159.84|1110.53|1126.53|1057.4|1150.25|1174.35|1175.14|1209.72|1182.03|1193.41|1192.26|1231.8101|1282.51|1304.86|1314.05|1300.26|1296.04|1280.34|1245.46|1225.09|1191.38|1178.39|1113.8|1142.77|1128.84|1147.15|1129.46|1167.62|1176.96|1196.1899|1172.51|1129.67|1153.4301|1161.3|1152.12|1051.23|1105.8|1106.4301|1130.8101|1114.58|1111.21|1069.6899|1015.33|1027.91|991.67|940.47|1006.72|932.6|1010.76|1009.14|1032.3101|1067.2|1134.85|1101.42|1134.3101|1122.24|1159.99|1087.13|1077.02|1072.29|1091.91|1062.96|1090.48|1110.41|1121|1045.45|1036.87|955.3|929.17|940.88|909.43|943.3|950.68|908.96|913.97|893.67|878.52|826.38|792.89|785.2|783.24|817.68|820.7|772.45|828.22|807.34|859.28|811.96|785.06|801.38|773.62|818.61|811.31|850.29|909.77|949.55|932.51|935.71|939.33|947.53|964.01
01076|955838|/indices/kospi-200-financials|INDICES:KR|716.79|701.57|725.09|712.8|716.23|729.01|721.71|733.34|745.92|744.04|711.55|711.72|733.07|702.14|730.65|742.07|739.25|737.24|740.2|725.73|715|687.48|697.36|707.48|731.27|727.99|709.64|733.33|732.7|741.44|739.31|737.53|758.62|754.99|757.66|809.25|805.24|778.12|756.09|750.77|762.84|760.39|764.04|765.08|771.01|782.47|779.71|789.43|789.72|779.74|788.31|807.39|828.12|792.11|819.56|832.11|849.13|838.65|858.52|829.67|825.43|798.99|835.77|841.12|857.8|862.18|874.36|904.07|895.49|868.91|928.73|939.66|943.64|938.32|887.6|879.91|884.84|878.44|855.66|848.93|859.93|858.04|847.95|881.04|885.92|873.68|882.44|864.1|851.5|870.86|845.9|827.35|844.13|894.8|885.25|885.21|913.05|904.92|920.3|886.21|869.65|869.3|836.99|845.64|851.77|840.64|835.75|815.67|820.83|797.21|778.01|768.62|754.51|743.9|749.06|765.99|781.65|751.95|741.2|739.91|739.26|755.62|747.41|731.57|730.95|716.7|707.37|703.04|723.67|737.85|739.42|715.02|718.31|718.28|734.08|709.29|717.22|716.58|692.6|675.17|673.58|676.25|658.43|683.48|677.75|655.55|654.29|668.86|657.3|650.7|644.65|632.23|609.25|620.91|609.47|628.66|646.08|637.08|639.82|643.77|638.71|648.1|668.88|688.05|668.31|645.32|655.89|653.52|666.31|659.73|651.49|625.84|626.06|620.9|620.44|626.1|601.38|605.62|625.37|650.27|675.66|667.63|658.26|668.26|686.18|683.24|686.89|716.89|722.86|734.69|704.45|682.17|678.66|664.13|675.63|674.27|654.14|674.39|682.58|693.89|707.55|712.07|673.06|697.76|697.54|707.96|725.22|705.73|722.23|718.59|747.56|768.55|767.09|769.37|774.37|791.13|748.86|714.76|711.95|702.89|709.75|676.04|685.02|702.84|704.04|699.05|708.81|716.89|730.63|704.47|726.88|713.58|750.85|748.43|748.53|776.3|774.43|785.82|774.13|793.24|792.04|760.92|756.02|758.91|766.76|776.58|801.1|799.78|809.47|806.31|792.13|805.9
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|277.99|273.45|266.62|272.53|273.65|289.82|292.29|293.83|303.04|303.31|292.32|292.04|304.25|296.24|315.24|330.17|320.19|329.25|330.38|335.91|328.98|316.63|321.83|312.93|312.35|332.61|317.52|319.81|320.87|317.08|296.82|289.83|280.37|308.98|313.19|349.95|342.88|334.77|330.04|314.72|305.49|304.81|301.32|298.3|292.04|283.39|265.22|274.33|281.62|290.36|301.07|313.2|331.03|339.22|319.34|343.57|345.07|322.95|305.49|307.97|301.45|297.64|305.83|308.66|317.46|319.19|292.95|300.78|297.71|300.24|316|324.45|305.63|312.4|300.2|269.97|281.28|288.87|281.28|319.51|314.31|323.01|335.43|338.14|333.78|333.65|328.29|315.64|314.01|305.38|316.99|307.52|315.83|327.45|324.5|342.35|351.13|346.36|350.97|340.68|354.05|354.47|353.68|371.93|360.38|360.45|371.4|347.74|351.38|354.53|350.82|343.79|341.86|349.19|352.19|360.48|363|348.1|340.53|335.46|322.31|329.58|321.49|313.3|319.59|329.41|324.28|316.13|320.92|318.93|318.7|310.21|318.36|333.32|323|306.05|330.35|345.33|345.83|342.62|336.74|329.4|327.21|334.54|341.42|321.95|339.1|339.7|331.3|315.15|298.52|296.19|279.95|276.84|258.8|276.57|287.27|283.05|270.23|269.64|272.45|277.47|294.89|294.02|292.3|274.78|270.71|263.76|276.62|288.73|278.98|250.36|242.96|230.07|226.47|230.12|221.14|217.24|227.12|245.44|258.33|253.11|251.4|270.16|274.65|272.29|264.92|275.22|275.66|274.42|285.52|280.53|265.81|268.25|286.74|283.33|253.5|258.15|238.31|278.2|284.46|289.98|287.71|311.72|358.52|358.73|354.62|355.27|355.98|366.42|379.7|397.59|387.62|394.47|399.31|404.68|396.45|396.65|375.14|370.93|378.64|363.16|377.5|378.21|366.53|371.89|370.28|367.01|338.81|330.4|352.25|362.4|369.31|376.76|355.68|381.56|369.24|392.17|395.97|380.33|369.26|364.48|377.28|376.17|389.18|408.86|420.27|409.69|417.71|423.62|408.93|423.54
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|760.06|743.07|746.16|751.89|764.99|789.15|814.35|845.61|864.35|870.53|822.84|821.15|849.08|811.31|855.2|873.54|827.76|833.88|853.92|829.72|831.22|813.09|790.12|778.62|782.26|813.06|769.12|787.97|773.3|778.82|763.82|764.08|748.06|786.62|801.21|859.52|897.31|904.08|875.54|880.9|894.64|871.75|868.88|882.58|874.03|877.74|822.31|850.16|834.54|885.99|911.09|983.31|1016.18|989.42|987.29|1034.92|1048.1801|1018.65|992.05|988.67|946.95|946.76|979.83|978.15|1008.29|1015.46|1025.78|1071.17|1043.71|1056.8199|1101.21|1153.58|1137.7|1159.97|1103.88|1065.86|1053.14|1057.98|1033.85|1064.75|1049.52|1037.59|1066.48|1083.7|1090.47|1103.54|1094.51|1055.64|1047.21|1025.04|1070.22|1105.54|1123.5601|1128.1|1125.22|1108.89|1160.5601|1124.67|1098.01|1107.5601|1079.84|1063.08|998.06|1000.32|1014.23|998.36|1013.91|973.09|968.84|945.2|953.71|948.66|944.01|969.46|1001.17|976.22|1020.63|995.67|1011.02|1003.59|1025.49|1006.53|1017.73|1023.04|1036.77|1050.6801|980.52|975.06|999.19|989.3|1021.53|936.9|948.98|931.73|926.59|887.5|862.59|889.2|873.23|867.31|883.45|876.61|865.44|898.84|895.5|881.28|886.11|906.62|888.9|901.46|895.19|921.15|859.56|849.75|814|840.11|874.35|848.49|857.9|858.05|865.91|907.82|964.46|960.42|948|904.22|873.5|863.77|892.85|889.06|870.68|821.39|809.91|776|766.89|758.78|721.63|729.91|763.49|790.52|831.54|799.78|785.11|816.77|808|805.71|787.02|836.78|841.87|885.8|896|912.69|848|833.42|881.16|884.03|834.79|864.86|825.59|886.51|888.06|901.27|902.29|949|956.13|985.5|989.6|975.92|980.17|963.26|1014.13|1018.62|1016.65|1022.24|1018.01|1020.55|992.25|992.28|959.73|962.42|938.31|921.55|939.79|936.87|923.3|924.72|925.61|924.45|932.06|929.28|928.04|900.99|909.61|899.38|885.67|925.09|917.41|947.47|922.78|929.79|917.07|942.28|933.94|903.59|932.92|973.9|1001.86|1006.13|1002.7|994.41|1012.64|1011.08
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|276.84|264.89|265.64|270.26|260.12|275.14|278.58|276.88|282.71|286.77|281.48|273.28|281.65|273.51|282.34|300.52|299.21|300.24|305.12|301.16|293.21|286.27|285.7|289.42|286.65|293.59|279.16|284.98|268.34|267.15|258.43|260.12|252.8|279.48|284.41|313.23|317.75|318.48|324.85|306.63|299.12|296.56|292.97|295.99|295.03|286.86|271.81|284.2|283.46|288.74|298.65|310.87|330.13|339.22|329.02|344.37|334.65|329.22|308.91|312.45|281.41|276.31|269.25|256.66|264.69|270.66|252.89|268.65|263.5|260.29|286.92|287.1|276.17|279.51|267.99|257.61|253.27|261.39|254.57|258.48|254.27|258.45|269.35|266.43|265.61|259.58|255.51|248.5|248.51|244.87|250.88|254.69|259.06|263.19|263.56|267.51|273.53|289.46|297.06|290.36|289.94|290.6|285.67|288.47|289.7|299.42|304.25|285.14|282.76|277.73|276.03|277.7|273.52|274.2|277.87|278.89|275.91|272.05|273.13|270.58|271.14|273.38|263.8|259.64|256.36|270.09|269.15|265.31|265.39|261.11|258.64|254.9|255.32|267.92|277.45|269.71|276.01|284.4|289.44|287.86|281.15|274.28|263.07|271.98|278.75|280.73|283.55|283.55|280.66|278.35|271.77|262.96|258.86|262.65|245.86|260.35|273|264.35|265.86|266.56|278.16|285.33|306.64|300.66|291.55|286.75|287.57|286.79|279.61|278.24|278.5|265.71|277.44|271.17|269.48|278.97|256.56|268.06|247.16|262.68|254.56|251.72|245.05|265.11|272.52|276.79|260.83|277.7|281.56|309.73|321.66|317.36|300.64|293.8|309.33|303.87|278.88|294.34|274.67|308.91|316.83|334.01|334.16|374.35|349.97|344.86|338.45|333.92|341.98|358.96|342.26|340.19|339.13|344.3|347.92|359.11|365.72|355.57|343.15|340.35|339.09|328.92|344.53|347.89|327.47|317.06|316.84|311.91|300.07|293.73|304.42|306.1|313.09|310.75|304.68|332.29|336.73|345.88|349.78|354.55|350.58|349.62|352.33|359.44|373.14|390.05|394.48|386.62|388.6|388.5|376.04|393.78
01080|956739|/indices/kospi-200-it|INDICES:KR|2026.03|1958.28|1967.15|1975.03|1999.45|2127.8501|2129|2178.8501|2201.97|2177.4299|2117.0701|2090.1101|2058.6499|2037.09|2120.1899|2184.1101|2145|2077.5601|2129.5|2099.5601|1989.25|1936.76|1825.5|1885.65|1853.3199|1863.5|1899.46|2039.9301|1939.25|1977.7|1969.38|1981.3101|1863.08|2015.85|2037.63|2069.3401|2169.53|2183.3701|2189.0601|2170.3501|2254|2219.3601|2135.1499|2138.77|2222.01|2269.9399|2268.45|2294|2222.7|2227.1899|2249.47|2245.3201|2303.3|2298.54|2325.73|2246.48|2254.1299|2231.8501|2278.24|2272.8601|2296.8301|2254.46|2329.1399|2304.21|2419.77|2371.3601|2205.9299|2284.48|2282.3|2172.5601|2262.77|2425.4099|2333.1499|2366.8301|2447.97|2382.3501|2330.9199|2374.4199|2377.29|2362.79|2480.3101|2447.1799|2443.01|2460.0601|2387.3101|2397.3501|2376.8201|2342.28|2300.3101|2330.72|2327.8701|2216.8201|2088.52|2127.48|2101.48|2046.6899|2071.76|2045.55|2201.2|2207.27|2161.1699|2167.79|2175.6899|2106.76|2098.8701|2058.6699|2044.34|1981.41|1975.78|1946.3199|1907.8101|1854.34|1827.08|1826.61|1840.23|1833.1801|1786.96|1745.23|1710.65|1696.37|1711.97|1706.0601|1759.0699|1722.98|1676.78|1682.6801|1654.84|1595.91|1600.91|1601.39|1581.64|1514.2|1519.05|1489.26|1470.04|1521.1801|1545.08|1532.63|1541.17|1573.12|1561.87|1531.01|1506.5|1485.62|1527.52|1518.13|1549.3|1504.8|1482.84|1464.15|1422.0601|1431|1411.5601|1391.51|1338.64|1350.4301|1338.16|1342.22|1335.99|1302.6899|1283.71|1304.8|1302.99|1320.86|1324.11|1307.26|1308.33|1311.96|1338.35|1344.16|1323.9|1301|1285.03|1236.49|1233.02|1278.91|1302.79|1267.26|1304.3|1361.89|1392.04|1377.14|1358.84|1393.98|1423.72|1384.99|1324.5|1369.29|1359.39|1379.8101|1377.0699|1380.46|1305.01|1251.0601|1299.01|1277.76|1253.54|1260.28|1195.97|1303.86|1291.8|1316.64|1378.9301|1432.6|1404.01|1418.12|1428.09|1466.13|1469.05|1510.78|1552.14|1562.09|1511.14|1521.59|1565.23|1597.3199|1567.25|1564.79|1561.35|1590.96|1602.49|1557.1|1576.78|1577.28|1581.66|1583.05|1584.37|1598.84|1614.13|1600.83|1598.22|1560.8199|1564.83|1575.64|1537.03|1589.75|1581.6|1576.51|1551.92|1545.21|1548.49|1510.08|1476.6899|1439.87|1552.47|1599.6899|1564.08|1539.87|1549.47|1594.88|1586.87|1604.1899
01081|19665|/indices/aex-consumer-good|INDICES:NL|2703.21|2661.05|2726.77|2711.71|2655.71|2687.99|2669.3501|2627.99|2591.6899|2618.8601|2610.0601|2574.54|2569.0701|2488.1499|2438.5701|2458.1899|2456.0901|2348.1899|2308.45|2248.6201|2260.1799|2279.3999|2263.5701|2255.3799|2299.1699|2369.0701|2345.95|2377.55|2376.1101|2373.47|2350.73|2305.3601|2282.51|2305.9299|2215.0801|2284.72|2328.6799|2351.3|2368.1799|2350.3701|2410.25|2417.9199|2426.24|2427.3999|2442.53|2459.79|2499.3999|2432.71|2390.4399|2371.7|2366.8501|2382.55|2358.76|2361.52|2395.6799|2367.9099|2372.6399|2330.1299|2360.0601|2333.6299|2368.1399|2398.1399|2332.46|2245.74|2261.8701|2312.52|2196.27|2238.1799|2263.04|2220.6699|2368.3601|2371.3999|2368.6299|2330.03|2369.28|2354.73|2375.21|2381.27|2378.23|2345.6499|2360.4099|2324.1599|2378.6599|2392.9099|2378.99|2378.3|2465.0901|2408.8999|2401.0701|2369.25|2449.96|2454.8701|2447.8701|2431.9299|2432.51|2415.4299|2448.1599|2441.1499|2438.47|2431.3799|2369.6399|2380.72|2436.29|2445.6001|2454.46|2487.79|2460.55|2412.26|2413.6899|2372.29|2331.54|2317.51|2314.9199|2287.47|2257.1699|2240.75|2242.8899|2208.6699|2172.52|2165.98|2168.46|1991.3101|1951.84|1935.29|1960.98|1947.83|1952.29|1953.85|1956.9399|1935.97|1912.9|1868.46|1925.66|1905.17|1901.76|1954.46|2015.11|2070.1101|2058.51|2070.23|2101.3|2116.28|2068.8401|2106.54|2174.55|2107.1001|2100.99|2131.75|2106.8201|2153.3201|2154.76|2141.8601|2137.97|2157.3501|2033.23|1990.39|2055.97|2118.98|2126.1201|2055.8501|2069.51|2050.05|2042.9301|2079.25|2083.9099|2032.1|2018.3|2022.0601|2028.3199|2021.0601|2005.47|1972.96|1957.61|1904.2|1961.33|2077.74|2006.71|1917.24|1935.13|2051.6699|2054.74|2031|2016.8199|2065.96|2173.26|2166.6599|2080.9299|2129.8899|2111.78|2101.23|2019.48|1902.16|1872.01|1840.5699|1846.71|1777.8101|1793.1801|1830.84|1818.11|1989.08|2069.6799|1994.85|1982.62|2009.34|1937.87|1843.46|1925.4|1862.05|1849.33|1840.2|1920.0601|1949.0601|1899.6899|1931.3|1917.48|2004.24|2014.35|2015.23|1957.48|1924.67|1956.09|1967.41|1948.76|1900.25|1829.77|1801.61|1797.7|1843.04|1789.4399|1709.67|1587.63|1580.66|1611.6|1596.13|1573.1899|1669.59|1654.0699|1625.5|1589.3|1554.58|1559.89|1491.83|1477.26|1509.37|1531.88|1546.98|1555.13|1592.4301|1583.34|1555.84|1526.16|1465.22
01082|19672|/indices/aex-telecommunication|INDICES:NL|1006.97|988.48|977.48|979.5|1007.16|985.35|976.72|975.76|968.88|986.12|974.94|941.66|943.71|910.59|917.09|904.65|893.64|888.84|898.44|838.29|832.2|845.57|865.52|834.2|846.82|890.25|892.02|908.37|777.34|839.65|848.34|822.71|800.44|863.16|815.16|835.01|826.63|837.54|809.11|802.61|830.82|855.72|836.19|862.13|877.09|942.06|944.97|955.6|977.14|938.94|970.93|950.21|943.8|914.86|912.13|778.93|777.21|780.16|783.25|788.77|759.1|725.66|705.7|731.82|804.16|788.55|758.32|787.82|808.63|791.18|849.73|901.98|886.98|901.83|931.69|887.54|877.9|865.7|820.09|812.81|832.62|875.47|975.89|1101.64|1256.88|1330.14|1311.09|1346.4|1301.6801|1320.9301|1379.66|1358.09|1426.24|1388.6801|1403.61|1445.63|1533.3|1500.05|1505.4|1466.62|1445.6801|1442.59|1551.35|1599.3101|1620.92|1598.33|1593.4|1519.7|1603.8101|1580.45|1538.09|1470.6801|1471.14|1481.5|1495.22|1482.61|1478.51|1487.87|1448.26|1414.5|1419.46|1419.47|1438.38|1429.48|1410.6|1389.35|1398.8|1386.71|1376.42|1377.61|1308.49|1199.03|1242.41|1211.34|1259.42|1249.38|1345.8|1327.84|1296.24|1276.6899|1297.24|1321.49|1229.46|1257.11|1265.8101|1210.71|1208.48|1263.12|1186.63|1182.67|1219.78|1229.4301|1201.66|1257.13|1219.08|1206.09|1271.09|1341.58|1345.34|1294.8101|1269.25|1204.71|1225.41|1241.64|1269.52|1259.72|1347.05|1362.1899|1406.03|1357.78|1244.62|1198.98|1186.05|1134.28|1220.09|1255.14|1188.7|1175.1|1244.55|1218.97|1211.1801|1173.6899|1108.5601|1196.62|1308.63|1259.6801|1296.72|1292.53|1298.71|1399.17|1421.13|1449.8199|1339.55|1563.74|1604.58|1561.42|1640.49|1675.74|1584|1758.74|1884.11|1850.7|1868.98|2004.02|1847.2|1874.63|1920.54|1791.2|1811.62|1786.4|1847.6|1991.65|1808.27|1597.7|1583.42|1674.02|1601.9|1741.7|1689.34|1626.48|1628.86|1624.72|1563.1899|1497.4|1424.66|1370.76|1329.1899|1270.21|1217.26|1146.42|1102.12|1142.3199|1138.22|1096.48|1075.37|1094.0601|1058.1801|999.39|1008.52|1019.18|1017.88|941.9|905.12|902.63|920.22|920.13|932.88|949.29|958.8|975.83|954.27|934.41
01083|19666|/indices/aex-consumer-service|INDICES:NL|2691.1101|2650.8|2651.1299|2658.6499|2623.1201|2665.3799|2696.6599|2692.1799|2631.8999|2679.1101|2656.5901|2618.4199|2664.96|2592.6399|2604.26|2704.77|2627.4199|2622.46|2603.8101|2572.3|2534.46|2488.76|2475.52|2451.8999|2435.52|2483.51|2461.96|2520.52|2529.52|2517.4299|2508.05|2392.8|2355.27|2366.1499|2297.71|2351.53|2430.3|2370.24|2399.73|2482.77|2527.26|2547.6799|2518.6599|2507.3301|2514.3|2489.23|2483.25|2453.3501|2393.25|2369.1899|2394.5701|2372.95|2357.95|2338.8101|2343.73|2306.5901|2303.4199|2274.5|2297.46|2266.27|2227.7|2251.8101|2214.8999|2166.77|2187.22|2178.1699|2148.21|2182.79|2161.77|2129.2|2210.05|2268.79|2328.78|2304.8999|2373.73|2350.1599|2347.1899|2359.4099|2353.77|2307.97|2258.52|2227.5701|2234.1899|2239.5901|2233.6399|2203.72|2169.55|2160.22|2139.71|2091.3999|2110.49|2072.0801|2063.8|2061.3|2129.1299|2129.0901|2182.8601|2181.03|2164.6899|2199.8899|2147.3501|2163.5601|2211.03|2205.3101|2288.6799|2304.73|2288.9199|2301.4399|2295.6699|2256.98|2215.29|2185.72|2219.4099|2201.51|2228.75|2207.1299|2224.4099|2219.95|2229.71|2211.3201|2183.99|2159.76|2121.1001|2098.05|2087.9099|2082.96|2065.72|2083.4399|2067.8401|2048.1499|2008.26|1921.92|2028.74|1992.55|1983.91|2012.05|2101.6001|2147.6499|2123.4099|2103.5901|2162.4099|2192.3401|2170.8701|2180.7|2259.8401|2215.2|2211.0901|2247.48|2203.4299|2207.9099|2216.5901|2191.1201|2161.5701|2155.3701|2050.5701|2015.25|2068.8899|2162.51|2155.29|2096.9299|2080.3|2041.83|2052.8301|2085.3899|2168.8401|2152.8|2134.0801|2141.9399|2146.7|2146.3601|2144.95|2145.6399|2084.02|1961.9301|2021.75|2128.71|2063.73|1999.29|2049.2|2102.71|2096.47|2069.77|2041.6|2086.74|2170.03|2140.9199|2072.8101|2086.3301|2039.9|2013.47|1948.34|1939.25|1901.91|1879.41|1880|1882.41|1876.13|1877.9|1888.5699|1924.83|1966.66|1980.41|1933.9301|1958.04|1860.87|1828.78|1923.2|1888.48|1908.96|1931.55|1958.66|1992.34|1957.52|1930.14|1913.54|2006.85|2004.9399|2087.0601|2016.5699|1975.99|2013.1801|1986.04|1955.16|1883.01|1880.6801|1833.76|1822.51|1814.2|1822.49|1747.65|1688.29|1683.4|1679.86|1649.3|1608.73|1681.1|1652.53|1588.15|1575.02|1547.4301|1526.23|1455.5699|1409.47|1416|1476.04|1494.6899|1535.51|1510.08|1504.71|1498.4301|1488.77|1465.6899
01084|19670|/indices/aex-oil---gas|INDICES:NL|1040.95|1022.15|1035.61|1064.3|1037.14|1046.74|1043.83|1056.95|1061.0601|1063.72|1036.38|1035.13|1036.16|999.06|1012.47|1026.1801|1022.46|1015.46|1003.9|959.02|992.92|976.31|981.06|938.44|925.8|962.21|971.62|991.17|974.04|1007.73|1029.11|1022.02|1010.87|1067.02|1056.62|1103.21|1108.04|1070.6899|1037.87|1022.53|1051.73|1060.65|1030.99|1059.0699|1067.66|1086.24|1105.4|1116.92|1100.59|1095.28|1112.36|1074.21|1110.0699|1120.73|1092.66|1161.45|1125.96|1093.61|1084.02|1074.48|1036|1009.22|956.19|954.15|944.32|962.86|949.06|969.88|967|958.64|1006.28|1077.59|1072.3101|1092.17|1073.5|1038.05|1042.01|1033.45|1007.06|1011.54|979.56|979.61|1024.16|1032.8101|987.47|968.97|966.41|962.47|960.14|932.74|902.26|883.34|865.92|875.2|872.13|884.09|914.19|900.6|882.09|888.34|875.19|883.81|889.42|912.53|905.61|906.33|916.93|936.19|956.9|930.45|909.43|912.76|943.08|957.71|937.32|919.4|933.32|920.24|948.11|933.11|935.6|966.54|966.76|976.08|976.51|993.32|1002.96|985.89|982.92|984.02|948.49|924.48|891.28|879.58|860.55|858.28|863.76|887.17|877.74|873.66|843.35|819.6|804.35|846.67|848.19|845.44|849.12|850.14|854.56|879.03|944.51|941.81|930.77|938.52|881.19|859.34|870.91|826.98|854.34|836.36|844.43|854.08|878.83|893.36|869.82|818.85|795.66|824.08|829.11|824.63|831.34|786.32|764.13|758.26|766.42|758.75|716.61|678.64|707.76|803.44|816.89|778.37|782.41|849.73|898.37|882.16|854.48|922.12|897.81|931.25|932.33|927.79|827.72|801.06|825|835.45|851.59|880.28|847.02|958.39|1000.34|986.51|933.39|983.73|966.32|949.76|991.03|987.2|972.76|998.63|1036.16|1051.63|1047.5699|1078.15|1071.16|1090.64|1093.99|1059.91|1053.8|1047.75|1067.54|1012.26|1052.91|1088.6899|1075.15|1076.67|1081.79|998.12|1076.4301|1020.72|1005.6|1033.59|1044.22|1031.8199|935.56|1012.29|1005.66|1082.86|1038.2|1060.62|1055.62|1044.79|1017.97|1042.41|1095.5|1126.09|1145.78|1121.99|1159.48|1155.46|1127.91|1116.61
01085|19667|/indices/aex-financials|INDICES:NL|539.64|529.7|538.94|552.74|559.59|587.35|591.9|606.83|598.87|584.18|567.29|560.64|579.92|560.57|585.9|571.49|572.26|566.04|565.82|572.2|566.63|543.51|535.62|516.61|521.89|546.95|548.41|578.15|578.52|586.27|604.28|598.81|569.45|588.1|586.79|607.97|613.93|624.01|606.2|604.44|622.96|630.2|623.27|633.43|650.88|651.48|634.14|630.51|629.07|626.18|637.81|640.1|643.61|648|661.28|665.16|675.29|682.63|685.35|685.43|677.66|662.74|656.74|647.91|675.59|677.22|669.21|690.79|683.94|676.07|712.97|729.04|734.31|737.1|718.92|705.7|709.45|711.94|718.94|695.75|699.32|697.15|704.77|713.13|715.51|711.82|703.41|705.94|703.88|694.61|689.36|677.76|686.49|691.03|701.25|697.93|710.98|709.58|703.95|709.3|704.87|691.1|694.51|701.28|709.53|699.29|700.32|699.35|712.89|722.74|695.14|672.72|667.06|670.73|673.5|666.86|683.46|684.07|671.08|647.23|658.33|661.88|667.59|665.84|657.5|671.85|674.29|662.24|663.46|657.38|656.02|616.54|623.21|621.39|621.15|589.75|606.15|605.75|593.9|589.54|591.85|598.1|579.7|602.93|609.48|592.46|583.69|590.62|581.33|574.63|567.08|551.48|531.2|546.19|550.27|559.25|581.9|602.24|617.69|592.74|592.19|595.99|609.17|625.2|619.62|593.17|596.4|601.51|619.98|619.19|609.24|587.25|575.43|549.87|589.82|607.71|606.4|602.76|616.26|652.21|652.54|643.34|632.72|651.93|678.22|678.94|660.22|682.85|673.86|675.12|653.37|648.61|633.13|642.25|634.56|644.79|645.52|665.71|657.6|699.55|726.07|733.89|734.41|743.75|710.3|697.18|720.05|685.42|691.23|694.01|709.87|719.26|709.93|703.67|698.53|708.16|701.52|729.34|711.4|698.85|713.03|704.28|694.43|687.06|672.44|663.06|638.36|628.24|631.16|609.59|581.58|590.26|592.6|585.54|577.24|608.22|608.93|598.42|586.52|592.42|592.19|576.51|553.9|566.12|584.35|589.98|604.24|583.36|585.6|567.78|553.89|542.75
01086|19668|/indices/aex-health-care|INDICES:NL|2170.1799|2166.6699|2220.8501|2221.5701|2256.3501|2288.6799|2248.45|2152.73|2184.3101|2195.0901|2224.8501|2118.97|2171.9399|2095.23|2132.8799|2087.74|2121.8601|2054.8101|2049.75|1993.4399|1939.01|1878.76|1843.12|1844.38|1860.76|1990.45|1964.6|2016.46|2023.9|2011.33|2051.8501|2057.77|1945.62|2111.8799|2115.4399|2224.8799|2360.6001|2339.8201|2380.8301|2248.72|2298.6799|2279.5601|2245.8|2275.5801|2271.8701|2306.2|2224.1699|2250.0801|2213.03|2170.48|2178.1299|2192.3101|2180.9399|2141.28|2183.3201|2191.1399|2102.8701|2118.55|2107.8|1994.9301|1957.78|1920.38|1901.0601|1887.49|1996.08|1946.12|1895.1899|1952.13|1965.4399|1854.03|1989.9399|2068.4299|2050.04|2037.4301|1989.6|1904.41|1923.3101|1959.01|1947.6|1916.01|1973.37|1987.3101|2011.58|2136.8201|2084.54|2109.6001|2066.8999|2098.22|2092.99|2085.9399|2059.49|1995.04|1895.88|1921.77|1889.29|1871.4|1886.91|1893.13|1834.53|1870.4|1826.37|1826.55|1923.13|1875.8101|1885.25|1906.72|1866.8199|1886.4399|1980.58|1976.29|1907.87|1844.26|1819.71|1820.26|1824.72|1777.72|1765.6899|1708.6|1736.9301|1665.16|1654.74|1621.58|1631.29|1644.59|1653.51|1711.3101|1690.95|1704.73|1697.87|628.02|1615.04|1572.88|1606.38|1611.71|1592.03|1530.8101|1637.5|1726.27|1702.89|1679.78|1666.4301|1807.15|1572.6899|1485.36|1451.8101|1415.12|1390.34|1416.79|1437.21|1420.65|1413.74|1413.3101|1464.05|1443.24|1356.39|1325.5|1429.74|1516.3|1497.79|1398.4301|1335.1899|1234.4399|1247.53|1222.09|1186.09|1207.62|1161.8199|1180.53|1159.4|1231.26|1262.59|1195.7|1221.29|1128.3|1248.37|1389.55|1470.66|1408.64|1568.59|1616.74|1622.9|1563.26|1535.11|1409.76|1539.45|1579.39|1586.92|1630.9301|1621.27|1593.73|1546.04|1435.15|1372.99|1550.1801|1729.42|1719.9301|1750.62|1799.28|1807.59|1927.49|2017.22|2255.1399|2195.75|2167.8899|2031.76|1933.86|1893.97|1961.65|2009.58|2009.38|2186.8701|1992.7|1971.65|1799.76|1827.33|1734.14|1704.25|1549.6899|1445.35|1372.92|1420.75|1410.62|1350.05|1302.0699|1298.8199|1339.73|1362.62|1338.64|1303.51|1274.96|1234.46|1259.46|1222.41|1187.91|1209.59|1184.1|1172.1|1156.5699|1169.95|1165.76|1136.72|1288.22|1222.28|1223.62|1248.38|1276.92|1324.72|1348.6899|1350.58|1363.72|1361.7|1354.38
01087|19669|/indices/aex-industrials|INDICES:NL|1378.8101|1348.75|1375.95|1385.6801|1377.45|1437.14|1474.4301|1467.5|1449.78|1443.1|1375.1|1339.91|1384.91|1333.37|1354.47|1363.34|1348.3101|1282.52|1277.12|1304.0601|1265.33|1209.89|1171.08|1122.1|1101.74|1145.0699|1149.74|1219.63|1197.2|1247.49|1314.72|1333.33|1250.39|1329.28|1324.23|1432.83|1480.33|1476.58|1447.42|1445.16|1461.27|1447.96|1375.6801|1422.84|1429.65|1456.09|1429.1899|1426.5699|1384.26|1380.23|1422.4399|1416.77|1450.5|1461.14|1468.14|1486.38|1474.15|1459.03|1429.53|1455.51|1436.46|1432.13|1418.8199|1428.78|1500.85|1499.3199|1453.16|1519.34|1497.36|1426.9399|1504.76|1565.92|1556.35|1559.4|1552.25|1497.39|1501.34|1494|1503.98|1497.45|1514.34|1494.35|1512.52|1563.87|1563.83|1565.1|1559.28|1536.21|1551.2|1526.15|1501.03|1454.78|1446.87|1433.92|1449.99|1446.4|1509.15|1486.05|1460.55|1495.53|1470.5699|1467.51|1506.04|1513.33|1534.53|1532.14|1528.99|1537.13|1542.51|1585.4399|1526.33|1452.8101|1456.13|1467.78|1476.37|1456.65|1463.85|1454.51|1453.42|1412.23|1429.7|1429.84|1428.1801|1441.02|1421.85|1412.0699|1406.76|1380.97|1370.6899|1356.35|1331.66|1274.21|1299.3|1292.96|1282.74|1256.17|1305.63|1272.83|1262.4301|1256.9399|1257.97|1268.29|1227.41|1253.38|1281.1899|1262.21|1242.04|1254.52|1203.99|1199.72|1180.9|1164.21|1109.91|1131.72|1137.62|1156.97|1193.98|1229.37|1251.6899|1211.45|1206.2|1221.1801|1260.96|1286.54|1272.34|1234.8101|1250.29|1223.26|1247.11|1223.25|1234.3|1172.85|1156.63|1090.24|1170.86|1232.09|1203.2|1170.89|1193.77|1291.5699|1295.16|1263.24|1259.62|1302.7|1346.4301|1334.16|1279.05|1326.49|1295.49|1276.05|1226.54|1241.26|1200.3199|1208.48|1243.01|1272.33|1270.37|1293.1|1284.0601|1376.34|1408.8|1411.77|1385.61|1393.03|1343.25|1325.9|1362.28|1316.66|1326.39|1332.0699|1353.85|1372.87|1343|1361.5601|1364.85|1411.99|1402.53|1454.89|1411.15|1379.03|1407.48|1387.83|1362.3101|1358.11|1330.9301|1294.79|1273.15|1250.9|1283.91|1182.6|1154.85|1184.98|1195.04|1164.9399|1130.98|1212.76|1197.09|1173.0601|1123.24|1119.53|1120.9399|1090.77|1076.5|1085.36|1147.9399|1190.96|1207.8|1196.62|1213.9|1184.63|1165.9|1121.14
01088|19671|/indices/aex-technology|INDICES:NL|4136.54|4001.9199|4037.6201|4311.6602|4155.48|4387.8301|4373.9902|4307.6499|4234.6099|4241.0098|3964.79|3962.6499|4013.4299|3762.95|3836.8201|3869.3899|3859.22|3736.6001|3696.4199|3666|3409.5801|3358.5701|3199.72|3261.6201|3179.9099|3398.03|3363.9299|3534.8301|3435.8501|3517.4399|3602.95|3629.2|3454.5|3635.3701|3537.6299|3775.1399|3797.79|3810.3701|3715.76|3750.9399|4113.1201|4080.8501|4021.49|4188.5|4309.0898|4324.0298|4388.6001|4026.53|3927.8401|3999.6799|4178.0298|4342.4199|4170.8599|4088.78|4098.2598|4041.96|4001.6899|3882.4399|3824.1399|3842.3601|4065.6001|3922.3601|3856.8201|3980.1001|4202.3599|4106.1699|3791.75|3864.1299|3795.3301|3606.0701|3858.0901|4025.6299|4057.6101|3679.9299|3725.4099|3572.1101|3611.5701|3607.8701|3537.1299|3479.1201|3744.73|3678.01|3680.6699|3787.05|3681.1799|3559.5901|3554.27|3464.5801|3480.96|3381.1899|3314.3|3251.3301|3233.6799|3195.8899|3175.49|3134.3|3198.24|3195.72|3296.3|3076.71|2959.3301|2899.21|3041.49|2950.28|3042.3799|3021.28|3032.8799|3053.4299|3113.9199|3106.71|3061.0601|3062.8501|3066.25|3083.28|3100.3201|3056.8401|3016.6399|2961.8899|2942.21|2908.71|2960.73|2922.9299|2874.24|2852.3701|2851.5|2751.98|2682.3601|2701.6899|2684.47|2602.6599|2486.1399|2378.3101|2472.73|2494.71|2333.77|2349.3301|2451.2|2474.3501|2389.3301|2451.1699|2507.3899|2517.0801|2376.27|2401.52|2501.3|2454.95|2421.8701|2509.6599|2497.47|2517.3899|2455.27|2353.1599|2241.3401|2281.4299|2206.1101|2161.1599|2233.04|2297.9099|2324.6899|2215.48|2128.8799|2119.4399|2215.27|2238.47|2314.8201|2324.28|2326.3799|2302.1001|2296.8|2302|2298.01|2186.6001|2087.3899|1907.87|2100.04|2208.98|2211.8501|1937.85|1970.36|2194.8601|2222.3101|2144.04|2129.3799|2241.76|2319.1299|2291.8999|2254.8601|2339.5701|2224.53|2260.8799|2072.3601|2121.6599|2037.1899|2041.3|2105.6399|2110.8301|2167.8|2188.3701|2041.48|2270.52|2391.0801|2459.73|2456.5|2557.2|2519.1899|2489.46|2581.77|2598.3|2564.0701|2625.8999|2717.29|2692.21|2604.1899|2578.6001|2590.8799|2663.6799|2417.6899|2553.53|2475.3601|2468.8601|2676.28|2641.7|2578.04|2526.04|2405.8501|2398.8701|2313.1899|2395.54|2400.8999|2301.3799|2247.3301|2315.8|2318.71|2254.6799|2214.1101|2301.5701|2230.1899|2224.1699|2138.8899|2092.9199|2082.54|1975.21|1912.89|1934.52|2085.8101|2101.99|2099.48|2074.98|2040.3101|1992.95|1955.45|1879.8
01089|19664|/indices/aex-basic-material|INDICES:NL|955.23|920.86|946.4|965.29|971.33|1021.32|1044.8199|1092.48|1072|1066.38|1010.71|1014.62|1046.55|1012.75|1055.49|1047.54|1032.52|958.93|982.87|960.67|950.9|911.89|884.9|863.5|862.27|909.63|912.39|945.91|933.28|979.59|993.58|1007.63|962.24|1024.72|1041.42|1119.22|1149.2|1173.09|1110.61|1108.34|1129.87|1129.9399|1105.97|1143.2|1161.62|1141.8|1103.2|1086.13|1080.26|1062.91|1110.83|1135.92|1135.3199|1128.63|1142.35|1173.78|1158.6|1132.9301|1122.92|1144.26|1107.53|1071.46|1066.1801|1056.53|1097.77|1102.8101|1084.84|1139.37|1142.48|1074.39|1101.63|1159.23|1161.86|1164.62|1131.4|1084.08|1092.71|1075.08|1079.13|1053.4|1045.3|1020.4|1047.4|1057.98|1037.13|1040.6|1034.23|990.91|973.81|969.57|975.05|970.01|976.44|967.01|953.62|942.65|958.14|940.98|937.88|954.38|916.12|910.4|907.66|891.37|909.2|904.31|922.47|924.79|922.55|968.03|971.06|952.82|950.32|988.94|983.63|986.47|1001.22|975.13|954.37|938.22|950.6|936.86|888.93|899.62|890.13|876.86|859.26|839.19|842.79|860.93|874.97|831.9|846.52|807.56|797.61|769.87|792.69|810|785.56|779.2|769.44|778.52|731.41|768.08|784.83|783.94|779.66|773.69|775.02|761.95|731.06|729.3|669|671.96|652.39|679.8|701.85|714.93|693.37|667.79|672.97|698.73|720.33|731.76|707.26|647.1|647.68|634.23|639.05|619.94|610.39|550.07|540.33|509.78|562.51|575.69|567.72|546.87|564.99|609.89|624.91|597.01|590.72|617.08|655.13|660.31|641.36|671.26|656.53|674.76|646.19|656.64|591.58|596.3|633.31|659.47|669.6|699.69|689.73|757.34|792.55|773.89|777.42|801.95|787.19|787.61|839.12|823.01|830.03|840.45|851.53|858.16|855.66|828.57|825.1|842.1|820.37|846.71|817.02|811.04|827.75|832.22|834.53|813.18|801.19|802.15|741.77|741.16|726.43|709.21|727.32|738.52|748.21|738|718.54|773.89|759.29|760.02|738.03|742.21|753.59|728.92|702.62|694.37|732.71|776.62|801.89|779.11|790.87|782.29|762.46|738.39
01090|11327|/indices/tmpsi|INDICES:SA|11261.6201|10722.7305|9918.3604|9854.6396|9975.3203|9042.8604|8375.6104|8846.3096|9069.4805|9460.3604|9832.7695|10089.1602|10153.8096|10149.1904|10257.5596|10323.8896|10312.5996|10376.6104|10510.1396|11077.96|10289.0098|10277.7197|10110.9805|10221.1504|10847.21|11218.6602|11184.9297|11179.29|11075.9199|11547.6797|11542.4199|11671.2002|10844.2998|10496.0703|11687.3701|12129.6299|11913.1201|11980.5898|12004.96|11793.8301|12143.21|12453.3496|11963.7695|12641.8896|12920.6201|12746.8203|11738.7803|11231.4805|11797.5098|12006.1904|10752.79|10805.7695|11056.9102|11277.2803|11600.8799|10994.71|11922.5703|13829.3604|14217.7598|10213.71|9780.96|10181.2598|9588.5498|9603.6797|9576.6201|9630.4902|9269.7998|9326.5|9220.04|8773.1602|8469.6797|8355.0098|8546.25|7727.3999|7762.6699|7768.3101|7840.3999|7825.02|7920.3398|7075.9702|6727.23|6870.75|6887.1699|8000.8901|8019.6099|8358.3604|8292.1797|9020.71|9073.6797|8839.8496|9335.5898|9180.7695|8403.2402|8530.7305|8170.8198|9753.0801|8936.21|8021.7998|6638.8701|5728.3101|4749.27|4075.6201|4108.2002|4141.1499|4266.46|4226.96|4252.8599|4255.4199|4123.5698|4161.27|4119.71|4190.2402|4268.9902|4268.48|4259.8198|4244.71|4335.3501|4516.6201|4229.6099|4712.9902|4894.2598|4803.6299|5090.6299|4954.6802|4682.7798|4697.8901|4984.8901|5000|5120.8501|5120.8501|4909.3701|5030.2002|5030.2002|4909.3398|4697.8701|3466.75|2862.52|2900.28|2794.53|2953.1299|2824.72|3187.25|3786.72|3157.0801|3971.1699|3860.5|3925.0601|4579.8501|4745.8501|4690.52|5181.4702|5341.3101|5379.5098|5635.52|5326.3701|5479.2002|5527.9399|5654.3999|5671.98|5858.1899|6183.1499|6274.5|5475.23|5555.1602|5599.9502|5507.29|5502.8999|5440.9702|5710.6001|5848.9502|5604.3501|5648.7002|5727.75|5447.5698|5244.71|5693.1299|5402.8701|4525.25|4923.3101|6485.3701|3538.8501|3506.6699|2773.0801|3446.1499|2324.3999|2014.08|1734.25|2111.8201|1598.4301|1340.9399|1401.47|1372.13|1313.98|1320.96|1330.62|1357.11|1307.3|1604.3101|1972.58|2137.1799|2146.8899|2207.3201|2246.1899|2251.55|2199.1899|2239.1399|2442.3799|2264.7|2263.6899|2303.6799|2303.0901|2310.5|2313.3899|2384.71|2429.5701|2333.8401|2209.0701|2183.79|2212.24|2187.6599|2267.9199|2318.6299|2320.74|2340.5601|2355.76|2387.1799|2386.0801|2286.3101|2159.0801|2167.02|2195.22|2175.8401|2146.3201|2084.95|2364.27|2452.21|2482.96|2537.2|2579.46|2505.75|2502.1599|2513.25|2450.04|2668.8||2685.9099|2740.6001|2756.8899|2746.76|2716.96|2693|2691.9299
01091|11331|/indices/ttisi|INDICES:SA|6215.4399|6126.0098|6424.3999|6004.1099|6831.1602|7033.7598|6927.8701|6713.6602|6677.6401|6632.6899|6505.29|6508.0698|6264.6602|6029.4102|5985.7798|5906.5601|5944.3101|5865.54|5935.7402|5976.1401|5766.6001|5705.4102|5453.9502|5331.3799|5371.48|5140.4102|5079.1201|4923.6299|4826.8398|4967.8799|5005.52|5070.5498|4839.46|4831.9502|4981.1099|5159.7002|5100.0801|4981.02|4978.6001|4881.4702|5002.8701|4942.0801|4866.8301|5220.27|5217.48|5243.4902|5330.6299|5262.3301|5374.6001|5414.5898|5234.6699|5315.4902|5584.8701|5331.1802|5263.5498|5007.5601|4809.2798|5048.3501|5007.8901|5014.1499|4858.2402|4915.77|4905.7798|4701.9399|4886.3398|4606.23|4534.3901|4524.5098|4463.2998|4488.5601|4510.23|4342.0498|4359.54|4251.9902|4269.79|4223.9902|4244.1001|4213.5098|4231.7598|4126.1602|4107.6802|4148.71|4176.98|4120.4199|4102.73|4301.7798|4317.73|4508.2798|4521.3101|4594.6099|4806.6699|4765.0601|4752.79|4771.98|4740.3101|4703.73|4706.9199|4787.3198|4891.4902|4925.4902|4969.7202|5042.1499|4911.98|4669.8101|4749.7598|4669.5098|4727.6602|4794.8999|4779.9502|4735.8901|4649.1899|4859.77|4916.0698|4800.8799|4658.0898|4634.8701|4633.8101|4595.7998|4568.9102|4644.79|4564.0698|4564.1201|4680.9502|4807.29|4532.6602|4620.3301|5000|5000|5002.46|5038.0898|5033.1299|5049.1201|5047.3999|4838.3101|4724.3101|4524.48|4135.6802|3936.2|3749.6299|3829.7|3898.6899|3885.6399|4096.2202|4406.02|4204.21|4178.46|4171.3398|4276.1001|4413.6201|4361.2998|4544.2402|4905.71|4892.4399|4756.4502|4827.8701|4912.9302|4816.5498|4781.3198|4739.1499|4805.1299|4946.27|4946.3799|4992.4199|5001.1499|4876.8101|5018.7598|5013.5498|4976.5298|5007.1602|5121.3301|4829.6899|4757.6899|4566.8799|4475.3501|4390.8599|4483.3901|4315.2202|4158.4102|4317.2002|4751.6499|1593.09|1615.46|1613.2|1678.64|1663.1899|1624.71|1590.46|1511.9301|1564.62|1580.78|1639.74|1614.53|1518.97|1553.73|1529.08|1508.24|1453.5699|1477.73|1483.8101|1661.66|1663.33|1789.79|1845.3101|1825.73|1763.11|1789.85|1762.52|1758.61|1758.67|1781.08|1814.21|1820.03|1822.91|1828.9301|1861.74|1867.63|1794.37|1751.78|1734.05|1773.1801|1777.1|1911.03|1856.38|1771.8101|1829.66|1829.97|1858.8|1826.85|1911.02|2137.5|1983.98|1955.9399|2084.1599|1948.02|1921.41|2095.26|2191.03|2277.6599|2288.9099|2376.3601|2835.72|2878.04|2792.8601|3071.22||3058.03|3133.0801|3119.3701|3162.3201|3093.6201|3006.1399|3036.6799
01092|11320|/indices/tbcsi|INDICES:SA|3362.47|3331.03|3336.0801|3285.27|3487.53|3629.1799|3558.8601|3673.7|3685.04|3648.6699|3755.0701|3780.6101|3696.71|3650.5901|3644.24|3691.4199|3750.6201|3744.9199|3759.72|3645.5701|3631.73|3672.1699|3664.74|3628.55|3680.1201|3710.71|3705.3401|3684.74|3646.05|3643.5|3503.76|3568.6001|3334.79|3389.3301|3604.8401|3665.04|3606.8501|3599.3301|3608.23|3669.5701|3839.3899|3770.48|3726.28|3869.95|3876.6799|3858|3958.6101|3949.21|4035.52|4027|4050.52|4093.04|4245.9702|4318.9199|4387.5|4385.54|4207.4302|4286.9502|4393.79|4252.96|3961.74|4064.8701|3911.27|3938.21|3900.8301|3834.52|3834.3999|3830.51|3835.52|3876.79|4006.4199|4025.73|4073.9399|4020.97|4078.53|4118.27|4098.02|4049.48|3970.6799|3886.26|3792.99|3891.9399|3711.8501|4094.8401|4076.8|4109.1899|4102.6201|4437.8599|4422.7402|4468.6499|4510.77|4484.27|4446.8901|4441.52|4456.46|4461.79|4350.1802|4378.5698|4437.23|4415.4199|4402.7002|4348.8301|4335.5801|4202.6299|4336.02|4310.4502|4476.3198|4535.6802|4447.8301|4530.3198|4623.8701|4621.0298|4795.1899|4836.6299|4838.0698|4705.5801|4755.2202|5019.5|5017.1499|5045.3198|5029.23|4854.1201|4929.7598|5037.96|4747.2202|4970.77|5056.6699|5000|4645.6899|4465.1899|4487.77|4672.04|4358|4171.2002|3985.1899|3834.26|3582.1799|3562.8701|3370.1201|3663.5|3676.45|3842.48|4506.7202|3778.1299|4789.73|4668.6099|4678.8799|4997.8101|5159.8799|5082.3701|5141.4102|5539.9702|5527.3501|5158.75|5290.5698|5367.3901|5232.8501|5198.6699|5108.9399|5174.6602|5496.1699|5612.9102|5609.8398|5605.6602|5359.25|5378.4399|5214.27|5082.6699|5322.25|5350.0698|5258.1401|5244.5801|5012.8701|4744.1499|4618.3101|4815.3501|4595.9702|4408.0898|5457.1602|6440.3301|2316.0801|2271.01|2284.55|2473.77|2467.3101|2484.72|2502.8999|2473.5701|2478.3999|2585.6101|2715.95|2702.45|2574.21|2585.6499|2576.55|2633.1599|2504.98|2580.6201|2836.22|3164.4399|3218.0601|3474.3701|3584.26|3578.27|3502.8201|3505.03|3620.03|3691.21|3701.03|3789.28|3820.3601|3825.0901|3801.21|3787.77|3784.8401|3739.8301|3678.3501|3531.79|3472.3701|3538.72|3641.8201|3842.29|3814.73|3697.9399|3729.26|3721.98|3845.98|3661.55|3394.8999|3346.9199|3311.6599|3361.5|3545.8899|3297.73|3648.4399|3938.3501|4002.98|4249.5498|4415.5698|4374.8999|4390.9399|4441.9302|4155.1401|4761.1401||4729.4702|4903.9502|4927.4502|4875.6602|4838.6099|4806.3901|4773.3301
01093|11324|/indices/thtsi|INDICES:SA|3290.53|3236.79|3249.5|3299.0601|3487.6201|3686.28|3729.8301|3789.21|3785.4099|3711.6499|3690.1201|3512.3401|3475.51|3395.46|3269.5701|3221.99|3177.73|3233.4399|3224.5901|3081.28|3054.2|3015.74|2939.8899|2913.3401|3001.8301|3063.8701|3079.98|3051.73|2995.23|3111.6699|3039.01|3117.2|2934.3401|2971.5601|3108.3101|3228.6599|3108.6201|3181.3|3051.55|3150.96|3343.97|3279.3999|3250.3401|3382.71|3417.79|3476.6899|3500.9099|3539.98|3576.01|3661.1799|3621.5|3628.4099|3640.96|3562.8899|3615.99|3653.55|3658.29|3819.3101|3838.1899|3826.27|3709.9299|3833.03|3848.74|3870.78|3839.21|3745.73|3756.74|3822.04|3661.8501|3621.6899|3833.99|3810.5901|3803.01|3702.6899|3705.8401|3720.0901|3760.9199|3658.73|3633.6399|3537.98|3340.8601|3484.3401|3522.24|4183.6499|4046.1399|4169.9902|4123.1602|4500.1401|4450.54|4453.0498|4464.0898|4521.71|4485.2798|4351.4199|4361.6001|4338.1099|4359.4302|4338.3301|4343.73|4228.1401|4195.7798|4132.6299|4018.4099|3873.21|3994.5801|3986.01|4063.71|4172.7002|4230.6201|4289.25|4326.96|4160.7798|4243.8101|4313.2402|4266.8599|4123.7998|4190.4102|4456.25|4398.3901|4551.3799|4740.3599|4628.6099|4765.54|4879.7202|4845.73|4799.0601|5000|5000|4832.4102|4615.0098|4569.71|4745.98|4644.27|4343.1099|4132.77|4187.3501|3853.77|3787.01|3610.22|3582.47|3408.98|3598.6201|4323.3701|4069.8799|4487.0898|4363.6899|4356|4554.2002|4613.0898|4589.6699|4762.1201|5015.04|5181.54|5183.6802|4921.5|5016.1699|5128.2202|5262.0298|5161.6099|5073.8799|5527.6899|5513.6499|5526.29|5591.5601|4891.0298|4949.7798|4862.0601|4847.2002|5042.9302|4992.9199|5106.5601|5026.2598|4893.1201|4793.25|4778.2798|5400.73|5665.7998|5251.1899|6083.4102|7050.54|16383.0703|15949.8799|15875.5996|17857.5391|15702.9297|15800.0596|16450.1992|16212.2305|15794.6104|16043.5303|17157.3809|18405.5605|17670.1094|17989.4492|17588.7305|18570.8105|16971.2402|18803.4609|19070.4199|21576.3496|21848.2598|22687.5898|23652.7891|23297.7402|23084.1992|23112.7793|23848.0195|23551.4102|23792.7598|24064.25|24787.3398|25107.6504|24459.8691|23868.1504|24596.8691|24815.9395|24045.6699|23364.0391|21978.3301|22632.8691|23113.8105|24432.3809|23944.1406|22456.0801|23021.7109|22469.8691|22654.3105|23017.7305|21464.6797|20713.7109|19996.5996|19923.4395|20356.6504|17569.7695|18568.6895|20535.5195|20423.6797|21859.1602|23371.5098|23207.6895|23344.0508|24094.5098|22425.2207|24900.5||24579.3906|24796.8105|23581.0898|23193.1992|22479.1094|22823.2207|23364.7402
01094|11330|/indices/tresi|INDICES:SA|7261.1602|7276.5298|7493.5298|7599.25|7632.9702|7866.79|7853.8301|7924.27|7551.6001|7359.4399|7161.73|6957.1299|6953.77|6846.2798|6608.0801|6649.04|6730.79|6832.3599|6891.2002|6834.3301|6918.8799|6988.1099|6848.0698|6789.2402|6878.1899|6936.6899|6984.1499|6755.7998|6594.9399|6498.3198|6646.1499|6641.1499|5959.5098|5979.8301|6264.4902|6143.1099|6264.4502|6138.79|6098.6899|6171.6899|6376.0098|6245.6099|6225.7202|6306.6899|6069.1699|6173.8999|6293.9702|6273.4199|6217.1602|6334.3501|6317.9302|6346.1201|6444.6899|6340.77|6352.5298|6413.0898|6323.1201|6493|6355.1499|6411.1499|6339.8398|6488.8501|6580.8301|6847.73|6755.7798|6280.3301|6207.1602|6170.3301|6127.25|6005.4902|6155.0498|6032.8701|5858.6201|5820.0698|5614.7598|5626.4702|5600.5898|5589.27|5629.7798|5542.1001|5405.8799|5469.2598|5416.2798|5684.0498|5692.6401|5875.1499|5909.4502|6121.4702|6171.7402|6158.4102|6085.2798|6085.1201|6079.7202|6096.1699|6272.4902|6305.7798|6139.79|6206.8198|6069.1802|6212.4102|5766.3101|5904.8101|5703.2402|5654.9102|5625.8501|5714.02|5643.54|5677.2202|5590.4702|5523.48|5433.3198|5017.4399|5199.4702|5295.4199|5168.9199|5044.29|4914.52|5101.0698|5040.27|5165.0698|5260.4102|5036.5|5062.9902|5017.9102|4859.4302|4802.7402|5001.2002|5000|4910.2402|4728.8901|4801.6001|5049.0498|4978.46|4454.2202|4247.1602|4153.9102|3643.52|3573.6299|3377.5901|3482.3601|3404.97|3977.52|4450.1401|4034.5901|4609.8398|4572.0601|4564.6401|4832.8301|4906.8799|4729.0801|4840.8101|5088.3501|5292.8101|5371.2002|5243.1299|5346.8901|5417.7402|5488.29|5243.8398|5353.5801|5224.1401|5085.6699|5117.7002|5258.6899|5322.6802|5325.2598|5088.5801|5038.3701|5105.8398|5277.5098|5255.6499|5695.5898|5374.7002|5256.4399|5023.3198|5703.8901|5530.23|5022.5298|5572.54|6392.0898|12374.25|12066.6699|12278.3896|12983.9805|13090.9404|12667.2402|12538.46|12502.75|12754.2305|13525.9805|14192.9102|14197.8203|13481.5303|13525.2402|13545.7197|13602.9404|13848.3203|14369.46|15637.5596|16347.0303|16119.46|16728.6895|17547.7695|17512.3809|17417.0508|17457.7109|17564.2891|17618|17678.9902|17827.5703|17892.9199|17805.7207|17306.3203|17560.7402|17799.7793|17978.9395|17618.4297|17131.1602|16494.2305|16599.5898|16927.5195|17246.4492|17102.2305|16787.7793|16952.5508|17035.2891|17050.9199|15799.3799|15471.0498|15490.9805|15253.3301|15589.5|15982.2598|15153.7598|15187.6201|15688.3398|15745.96|15901.8701|16106.1299|16347.5898|16740.8906|16845.7695|16086.7998|17850.1602||17389.5703|17681.3398|17538.6094|17507.75|17383.8301|17674.4805|17460.9102
01095|995199|/indices/food---staples-retailing|INDICES:SA|6237.8901|6226.7598|6091.1299|6206.4199|6366.96|6434.8198|6419.5|6590.23|6298.7002|6229.21|5968.3501|5838.5898|5702.5|5651.5098|5628.04|5650.73|5756.6699|5708.73|5901.8599|5936.1499|5968.23|5959.2202|5903.2202|5762.1899|5938.1499|6066.29|6132.9199|5709.1201|5742.23|5819.6001|5956.6602|5973.9399|5411.0601|5367.9199|5777.3701|5879.52|5833.9199|5665.3999|5483.2402|5611.5898|6036.9399|6159.2598|6142.9399|6244.6499|6242.0801|6615.5601|6620.3398|6366.1401|6452.04|6410.1499|6361.7798|6509.6899|6455.6499|6345.4102|6150.3999|6321.1299|6620.48|7023.6802|7446.3901|7150.6499|6700.3198|6727.0601|6671.48|6886.0098|6963.2002|6944.7998|6443.9902|6315.4102|6000.5801|5832.9102|5579.2002|5543.3101|5588.9902|5646.27|5532.3501|5589.2598|5487.4302|5531.3901|5612.8101|5582.52|5416.6099|5429.2002|5406.6099|5457.4902|5499.0601|5415.79|5507.6899|5727.48|5721.2002|5723.29|5730.1899|5765.27|5732.4102|5846.8701|5762.8398|5814.46|5631.1201|5644.6802|5656.4102|5696.7998|5426.4399|5455.2798|5374.21|5093.7402|5119.0298|5116.3501|5164.3301|5232.8101|5123.3799|5204.3198|5259.5298|5262.6602|5331.4702|5330.8799|5404.98|5157.5698|5075.1802|5165.27|5133.8599|5189.1602|5259.2202|5156.2402|5230.3101|5172.7798|4814.6602|4797.75|4982.1899|4958.5|5059.6699|4818.98|4750.75|4901.8799|4756.6299|4438.4902|4263.8301|4194.2402|3979.5|3968.8601|3646.3601|3725.25|3502.02|3756.23|4242.71|4194.2402|4419.5698|4567.2002|4725.9199|4972.52|5106.5|5105.3198|5248.6299|5585.7998|5537.2798|5308.5298|5303.3301|5309.6201|5323.5|5333.6099|5235.02|5252.3999|5415.5898|5306.2998|5241.0298|5195.3799|4940.9302|4940.5801|4660.6201|4727.3398|4917.6201|4801.5|4851.9199|4797.8301|4428.3599|4427.9702|4582.6099|4340.4199|4414.48|3715.1101|4287.8999|4889.1201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|4222.9702|4185.6499|4250.8999|4229.3398|4393.6001|4610.9102|4529.1099|4553.54|4531.4302|4303.6099|4337.8999|4284.6001|4240.3901|4316.8599|4344.1899|4421.1299|4435.3701|4497.8198|4425.5698|4343.2202|4395.5498|4103.7402|3876.04|3835.77|3916.21|3937.29|3969.8101|3854.4299|3740.3101|3840.0701|3873.6899|4127.4502|3835.45|3862.98|3866.6001|3986|4062.26|4030.5601|4109.48|4045.6699|4292.46|4228.3198|4230.3999|4493.73|4461.98|4446.8501|4610.27|4711.23|4737.5298|4921.1802|4909.6499|4935.0601|5140.6602|4806.4902|4876.8799|4924.73|5022.8501|5129.0698|5170.1602|5179.27|5043|5188.1499|5192.0698|5047.0698|5087.77|4617.4702|4660.4302|4679.5898|4612.0698|4703.3799|4826.6699|4887.0498|5033.5098|4834.0698|4824.3701|4902|5011.9302|4992.9302|4926.8301|5018.54|4640.75|4843.77|4830.25|4901.7402|4945.2798|5044.9702|4900.1699|5278.8701|5235.6899|5330.1001|5396.98|5642.5498|5658.9502|5633.3301|5521.27|5652.2998|5354.1602|5633.8701|5721.1699|5782.5898|5645.1699|6218.3901|6016.6899|5590.1802|5584.5698|5352.73|5263.4902|5232.0898|5187.2202|5171.0801|5159.1401|5175.9502|5261.1602|5111.2002|4991.9502|4902.5698|4799.1099|4882.6602|4772.0898|4796.8101|4845.3701|4743.25|4804.98|4790.8501|4679.3901|4778.7798|5000.6802|5000|4901.7798|4845.6201|4757.77|4761.8599|4795.1401|4555.6201|4382.8198|4355.9199|4009.99|4000.6299|3832.22|3848.8|3799.8999|3871.53|4015.3701|4185.04|4088.51|4010.8899|4028.6599|4170.2002|4241.0601|4180.71|4287|4473.4102|4415.48|4489.46|4336.98|4350.5|4344.1699|4499.0498|4438.98|4373.23|4483.8799|4438.9902|4481.6401|4555.4902|4511.5498|4731.3398|4565.3501|4387.7202|4425.3901|4504.5898|4503.4302|4470.7402|4203.1299|4107.9399|3958.79|4251.0298|4267.79|3412.55|4163.3599|4656.1099|9236.6797|8992.0596|9013.4697|9690.54|9910|9424.0303|9251.2002|9049.4404|9371.6602|9799.6504|10207.3496|10344.9697|10091.4297|10031.7402|10065.1201|10548.04|9964.4697|10256.9404|10639.8496|11391.8203|11294.6396|11675.5498|12348.29|12215.5703|11848.7695|11464.3701|11960.1201|12112.8301|12065.8398|12079.54|12048.9902|12052.4502|12139.4102|12201.8701|12295.6797|12511.1104|12071.9697|11509.7695|11400.4004|11555.9404|11561.2197|12659.7305|12250.2598|12207.2998|12162.3496|12164.79|12242.0098|12266.6104|11515.1396|11671.3701|11417.96|11698.9902|11899.7598|11402.3301|11413.2197|11794.7305|11455.6104|11886.46|12003.1602|12175.79|12703.0498|12592.46|11681.4902|13017.4697||12929.7002|13090.9805|12771.1104|12839.29|12778.3096|12786.2002|12711.9297
01097|11328|/indices/tpisi|INDICES:SA|4325.9502|4312.9399|4264.46|4248.7998|4472.98|4608.96|4558.2598|4577.3701|4601.52|4664.8901|4614.27|4658.8701|4627|4683.0801|4562.0698|4582.8799|4559.5298|4628.7402|4831.3799|4917.3599|4899.75|4983.04|4789.7598|4754.8701|4882.2402|4953.71|5076.2998|4891.0298|4792.52|4834.5498|4896.5801|4999.54|4764.0698|4748.8398|5103.6299|5129.02|4979.6299|4796.04|4670.6299|4835.7402|4982.0898|4757.6602|4740.7402|5005.6001|5090.0698|5101.9902|4966.7402|5088.4502|5115.3501|5122.1499|5035.6802|5061.3799|4879.4902|4754.04|4759.0298|4643.4502|4730.5098|4972.23|5279.8701|5272.25|4983.4702|4984.6201|4918.21|4886.5601|4821.6299|4689.9102|4640.21|4541.6401|4530.8999|4469.8901|4438.7598|4359.23|4406.3701|4361.3101|4256.7598|4277.9502|4234.4902|4056.71|3970.53|3929.28|3771.8701|3821.4399|3847.9399|3969.01|3815.3401|3977.8899|3920.8601|4150.3398|4096.52|4127.4502|4132.2598|4081.8899|4066.29|4108.1499|4039|4135.4902|3989.97|4038.3701|4248.5098|4314.3101|4305.4702|4294.8398|4242.75|4025.3999|4145.25|4129.4502|4193.4302|4336.1001|4488.5498|4521.5098|4373.5698|4352.3101|4394.4302|4363.5801|4322.21|4266.52|4284.5801|4515.3198|4482.7598|4514.0498|4599.46|4396.6401|4530.1699|4614.1899|4445.5498|4826.5498|5001.6899|5000|4977.2202|4902.29|4825.02|4820.6699|4895.04|4699.8398|4546.8799|4323.27|3882.0701|3792.8501|3563.3201|3740.1899|3658.1899|3610.6001|3925.1899|4191.5801|4139.2798|4060.3799|4109.4502|4249.6499|4427.1802|4329.7598|4472.3198|4698.0801|4759.27|4820.7202|4498.02|4644.3398|4768.4902|4816.5698|4736.2202|4730.0498|5027.9102|5042.2798|5002.9502|5220.48|5176.0898|5032.3501|4730.8901|4727.9902|4759.5801|4784.7798|4577.9902|4363.7998|4328.21|4110.6899|3889.96|4262.21|4327.5698|3881.6599|4161.52|4738.7798|4602.1299|4773.5498|4743.8701|4938.2402|5013.4702|4934.7202|4704.7598|4736.4199|4854.77|5058.96|5275|5270.0601|4818.27|4857.6201|4868.21|5035.8198|4891.5898|4989.2598|5270.5801|5831.96|5783.9399|6197.8701|6407.1899|6444.6802|6478.1499|6288.1899|6590.21|6694.2002|6677.8301|6718.02|6714.8501|6829.98|6879.0898|6892.1899|6982.1299|6475.9902|6007.27|5875.9302|5655.2598|5819.5298|6013.3701|6595.0698|6502.75|6341.3398|6416.0098|6551.1401|6500.6699|6143.8999|5699.1802|5700.3501|5687.27|5933.27|6150.1201|5823.29|5800.1699|6394.4399|6633.2598|6917.2402|7209.71|7232.9102|7615.6299|7887.8901|7426.6099|8741.4199||8722.0996|8969.8799|9031.1299|9047.5898|8987.71|8573.71|8532.1699
01098|11321|/indices/tbfsi|INDICES:SA|8492.6602|8396.3203|8743.2305|8418.9502|8775.8096|9382.0596|9279.96|9176.7402|8947.8496|8795.3896|8430.7402|8174.75|8048.6401|8118.25|8074.7202|8239.6904|8301.21|8316.2305|8226.5498|8122.5|8051.6099|7630.9702|7186.0098|7055.1001|7055.54|7102.0498|7081.0801|6829.4102|6712.52|6812.3599|6944.5698|7066.2002|6780.0298|6923.6299|6991.5498|7060.29|6929.5498|6735.54|6615.5298|6683.7402|6948.3799|6840.3999|6778.7202|7158.0898|7260.7202|7327.8301|7370.5098|7180.3101|7003.21|7099.23|6913.6299|7056.1299|7154.6899|6730.5898|6713.6602|6652.6201|6491.79|6637.3301|6721.6299|6590.4902|6244.98|6276.9302|6232.1499|6197.9702|6208.8301|5952.1802|5901.27|6051.7998|5912.6699|5900.3599|6120.1699|5918.7402|5933.7998|5714.4399|5619.9702|5452.0298|5474.9199|5326.0801|5294.0801|5323.1299|5300.1401|5344.5298|5343.54|5246.98|5228.5498|5205.3901|5124.6401|5501.9399|5433.8599|5581.6802|5638.7598|5518.3198|5453.7798|5481.2202|5270.2598|5255|5204.2402|5280.2798|5303.6401|5337.6401|5262.0498|5459.6699|5422.1602|4894.4102|4925.4702|4835.3101|4842.3101|4834.46|4779.8999|4799.2998|4798.7002|4792.9702|4896.52|4828.1499|4799.2002|4725.5|4731.3701|4780.2598|4815.77|4905|4906.6899|4861.8799|4996.9902|5027.4302|4797.8301|4821.9399|5000|5000|5084.71|5003.0098|5027.0601|4983.0698|5023.3198|4959.4902|4908.79|4799.02|4467.1699|4331.2002|4003.3799|3976.22|3982.71|3959.3301|4114.4502|4693.9502|4342.98|4202.8599|4106.1299|4299.8701|4350.1001|4308.5298|4361.4199|4579.6401|4625.48|4591.3701|4545.2202|4571.8301|4600.7598|4654.2598|4616.04|4621.4702|4770.3701|4798.3999|4761.6699|4912.5801|4780.4702|4742.8799|4494.3799|4500.5801|4603.5698|4618.7002|4650.9199|4567.5898|4460.2998|4407.3599|4292.1001|4479.5698|4357.8799|4121.6299|4373.1099|4583.1802|15238.0098|15486.5898|14632.4902|15623.6299|15723.7998|15513.71|15622.75|15571.0303|15958.0703|16440.1797|17150.3301|17027.3105|16518.0898|16956.1406|17197.9199|17910.6602|17124.2891|17697.4902|18566.8691|19558.2207|19437.6602|20251.9707|20749.2109|20593.7402|20549.1191|20204.8008|20543.4004|21105.1992|21116.3906|21563.3496|21748.2793|21914.3203|21861.8496|21624.6191|21790.5391|21440.4902|20783.7891|19924.9199|19433.1406|19989.5605|20493.8594|21654.2305|21379.4492|21039.5|20827.9102|20625.5605|20380.1602|19688.8105|18637.4492|18756.7598|18251.3105|18439.0098|19418.1797|18774.6094|18405.9004|19738.5098|19993.4707|20778.1602|21454.2695|21020.1309|21466.7207|21502.8301|20046.7402|22798.1094||22517.2109|23386.1504|23528.4492|23720.9004|24051.6191|22922.5293|22103.3906
01099|995197|/indices/diversified-financials|INDICES:SA|3195.51|3156.7|3153.05|3186.1899|3303.28|3408.3799|3405.46|3539.48|3602.6599|3652.75|3744.28|3707.5801|3654.1299|3703.3999|3597.4199|3635.6799|3678.71|3624.46|3595.8601|3479.8|3468.55|3485.79|3431.5601|3423.1499|3440.97|3435.5601|3369.49|3343.3701|3308.75|3399.8201|3338.5|3353.23|3191.1899|3267.0801|3484.9299|3481.6899|3488.73|3498.74|3471.23|3549.0901|3661.6899|3637.0701|3599.0901|3724.1599|3723.9099|3850.03|3861.21|3796.5|3813.6101|3829.95|3822.45|3828.8999|3817.03|3807.1799|3879.48|3792.73|3781.8301|3911.6799|3948.53|3923.8501|3796.27|3921.4199|3887.72|3908.8|3960.54|3918.3101|3904.5801|3967.48|4004.9299|4020.8799|4221.7598|4025.03|4052.2|3911.1699|3938.49|4020.4299|4002.3401|3862.0701|3774.9099|3710.45|3661.95|3808.6001|3587.04|4422.0898|4324.25|4379.5098|4325.7402|4572|4619.75|4651.3301|4765.2998|4617.1499|4607.8501|4588.9902|4605.7202|4633.0601|4504.2402|4465.3901|4534.54|4426.23|4413.21|4346.04|4318.1401|4278.2202|4349.1899|4363.4302|4452.0801|4549.8999|4548.7202|4612.0898|4614.71|4662.5498|4788.8799|4743.0498|4671.23|4596.1001|4665.3501|4774.1899|4807.6699|4877.1802|4913.5801|4836.5298|4951.3501|4915.9902|4814.4399|4844.9102|5004.1001|5083.2998|5059.0298|4919.4199|4911.8701|4918.2798|4647.9902|4336.77|4178.5098|4013.29|3938.77|3979.76|3981.47|4214.8501|4059.46|3912.77|4346.8799|4013.29|4434.46|4442.79|4327.6201|4472.48|4510.0498|4464.2402|4599.3101|4831.1899|4879.3198|4923.9399|4772.9902|4810.79|4786.8398|5018.2998|4952.8198|5010.98|5245.3799|5229.6499|5273.9399|5399.46|5357.4302|5366.29|5298.27|5214.77|5227.1899|5236.9902|5324.8799|5049.1899|4757.21|4682.9902|4791.6899|4929.4502|4798.7402|4708.1401|5198.29|6156.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|4044.3999|4036.1699|4056.53|4123.4302|4305.5898|4487.5498|4372.5898|4402.4302|4325.3599|4185.3799|4146.4502|4335.8101|4262.3501|4286.7202|4240.7402|4234.1099|4221.1401|4301.1899|4293.75|4238.6401|4278.6099|4311.9102|4189.1201|4139.8501|4201.2202|4269.3198|4195.7598|3912.98|3770.3301|3820.4199|3803.75|3849.23|3618.3501|3629.1001|3802.25|3929.27|3868.76|3833.1599|3760.54|3726.47|3873.8601|3870.8701|3861.78|4033.49|3957.9399|4090.52|4250.8999|4194.1802|4264.9902|4355.2998|4199.5601|4148.4102|4197.29|4156.0498|4282.4199|4338.6401|4414.75|4721|4846.0098|4899.4399|4624.77|4698.7598|4537.77|4433.9199|4574.3301|4470.52|4338.1201|4451.7598|4546.2798|4577.0098|4663.8501|4835.0298|4767.9199|4656.73|4686.04|4745.6602|4703.5801|4663.1802|4661.23|4677.0698|4513.2202|4705.2598|4704.02|5019.6899|4852.1899|4982.3398|4947.1201|5143.8799|5166.5498|5050.0098|5111.9102|4996|5022.0298|5021.1899|4940.3198|4995.02|4953.9399|5076.6099|5078.3398|5042.8198|4967.6802|5074.1499|4972.79|4743.2202|4811.7598|4840.7002|4917.5601|5005.1401|5092.1099|5150.04|4995.9502|4920.8599|5150.1899|5081.1401|5043.0898|5051.3501|5035.6099|5244.1201|5292.75|5396.9399|5400.3901|5190.29|5227.1299|5171.5|5027.8799|4935.7998|5000.2998|5000|4912.4502|4735.3301|4703.8701|4875.3599|4700.6699|4357.3501|4306.5098|4285.9102|4004.3101|3919.4299|3781.8701|3837.8701|3600.3999|3694.6599|3997.1299|4221.9399|4183.3799|4026.6101|4233.1899|4415.8198|4584.5801|4616.7598|4623.52|4641.5|4692.5801|4572.3999|4550.0498|4638.1602|4635.1802|4654.2002|4519.9199|4537.8799|4891.96|4723.54|4617.9102|4613.2002|4374.2402|4329.6602|4173.6099|4151.4102|4112.0298|4096.04|4076.1599|3845.7|3716.9199|3599.6499|3470.6899|3919.24|3755.8799|3510.51|3786.4399|4163.4702|1152.5|1161.22|1123.35|1253.08|1254.16|1206.6899|1217.3|1211.84|1243.5|1328.5|1390.88|1379.58|1293.46|1303.95|1307.33|1298.24|1223.1|1255.58|1379.63|1568.73|1550.54|1656.54|1668.76|1609.62|1568.25|1557.45|1579.87|1579.1|1624.8101|1683.48|1664.72|1652.13|1581.03|1597.8199|1663.8199|1646.22|1579.9|1514.77|1486.6801|1489.12|1526.3|1567.27|1574.26|1502.4301|1522.26|1540.62|1495.01|1466.55|1371.46|1340.61|1291.11|1294.83|1311.96|1198.6|1369.8|1566.92|1491.3199|1577.8|1616.01|1614.25|1621.1899|1573.29|1411.91|1653.13||1638.5601|1678|1631.92|1547.39|1489.25|1482.0601|1447.5699
01101|995196|/indices/health-care-equipment---services|INDICES:SA|3761.01|3739.7|3722.3899|3750.6201|3914.6499|3908.46|3794.6599|3916.4299|3841.79|3823.23|3786.8701|3795.46|3739.6001|3778.6101|3785.78|3760.5|3744.3401|3743.3501|3801.3|3774.1499|3767.9199|3792.8601|3751.49|3722.79|3774.8999|3757.47|3737.3799|3656.73|3532.73|3602.0901|3510.77|3693.8899|3402.3401|3449.3101|3793.49|3938.5|3826.29|3827.5601|3959.76|4019.2|4228.79|4177.0698|4217.2002|4456.8198|4527.6001|4877.75|4934.9399|4945.25|4925.3198|4938.5098|4893.3398|4899.8799|4840.1802|4701.0898|4817.7998|4876.3999|4796.8599|5014.75|5056.3999|5081.8701|4934.79|4966.7798|4837.5698|4899.6099|4894.1099|4858|4951.1899|4956.3398|4856.4302|4783.6401|4914.46|4745.1899|4667.3799|4545.54|4478.3301|4439.8198|4536.8398|4442.8101|4390|4373.2998|4298.46|4396.1499|4343.8101|4383.6001|4390.9199|4476.3198|4477.3501|4694.7998|4673.8999|4720.4399|4735.7002|4689.8501|4715.9302|4750.6099|4693.48|4918.5298|4794.0498|4980.9102|4935.5498|5060.98|4828.6602|5079.6201|4951.6401|4786.5098|4908.7598|4873.25|4764.8398|4972.04|5033.1899|4996|4884.9502|4976.23|5074.1499|4933.5098|4888.3701|4752.23|4706.9102|4802.6802|4686.4102|4655.71|4746.1699|4576.5898|4749.6802|4829.2402|4856.0801|4780.3301|5001.6201|4974.5298|5005.5098|4836.6602|4870.6299|4845.2002|4650.4502|4658.6099|4655.2002|4746.5601|4358.3101|4242.29|4026.96|4079.48|3895.73|3812.8|4080.99|4746.5601|4259.7798|4327.6802|4344.5698|4506.0498|4813.8398|4787.6499|4610.23|4779.4502|4834.8301|4597.0898|4650.5898|4625.6299|4618.4702|4639.9302|4518.5801|4627.1299|4769.6299|4569.73|4455.5601|4537.7202|4311.5698|4068.9099|3995.1101|3990.01|4244.6299|4097.98|3994.8999|3938.1899|3805.71|3621.48|3920.99|4019.04|3857.0701|3324.5601|3752.8999|4257.7202||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|3377.3101|3344.3301|3331.1399|3317.95|3562.01|3634.5701|3660.96|3680.75|3562.01|3568.6101|3654.3601|3700.53|3647.76|3601.5901|3548.8201|3693.9399|3733.52|3806.0801|3812.6699|3839.0601|3852.25|3938|3858.8501|3865.4399|3905.02|3878.6399|3865.4399|3878.6399|3819.27|3819.27|3878.6399|4089.72|3726.9199|3839.0601|4096.3101|4155.6802|4155.6802|4155.6802|4056.73|4102.9102|4102.9102|3984.1699|4017.1499|4215.04|4254.6201|4333.7798|4248.0298|4281.0098|4234.8301|4228.2402|4142.48|4215.04|4083.1201|4003.96|4083.1201|4083.1201|4063.3301|4182.0601|4267.8101|4116.1001|3918.21|4050.1399|4063.3301|4010.5601|3990.77|3865.4399|3845.6499|3845.6499|3845.6499|3957.79|4089.71|4023.75|4129.29|4069.9199|4155.6802|3938|3938|3865.4399|3799.48|3720.3201|3614.78|3812.6699|3799.48|3931.3999|3905.02|3997.3701|3970.98|4281.0098|4353.5601|4459.1001|4492.0801|4544.8501|4518.4702|4432.7202|4472.2998|4624.0098|4485.4902|4604.2202|4597.6299|4610.8198|4584.4399|4670.1899|4617.4199|4643.7998|4657|4617.4199|4604.23|4591.0298|4577.8398|4617.4199|4564.6499|4643.7998|4881.27|4815.3101|4749.3398|4656.9902|4736.1499|4841.6899|4854.8799|4986.8101|4960.4199|5211.0801|5131.9302|4920.8398|4854.8799|4788.9199|5013.1899|5000|5263.8599|4907.6602|4815.2998|4986.8101|4749.3398|4657|4525.0801|4445.9302|4010.5701|3944.6001|3733.51|4023.75|3812.6599|4221.6401|4432.7202|4445.9302|4445.9102|4366.7598|4445.9199|4617.4302|4617.4302|4643.8198|4815.3198|5013.2202|4920.8799|4749.3701|4920.8799|4907.6899|4907.6899|4802.1401|4828.52|4841.73|5131.9702|4894.5|4775.7598|4802.1499|4538.2998|4261.25|4379.98|4221.6602|4168.8901|3984.1899|4010.5801|3865.46|3773.1101|3693.95|3693.95|3588.4199|3562.04|3034.3301|3667.5701|4221.6699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|3502.21|3470.2|3512.9399|3455.6599|3701.24|3861.02|3879.6799|3956.3301|3976.76|3967.8899|4059.8701|4110.8398|3965.76|3892|3852.04|3955.24|4026.22|4115.2798|4181.8999|3940.48|3893.6699|3901.79|3877.8701|3896.78|3960.9099|4027.04|4079.3899|3977.25|3903.55|4228.9199|4283.73|4105.5601|3963.3601|3681.6201|3651.1899|3621.5701|3614.54|3640.6699|3654.6101|3730.6899|3843.8101|3797.6001|3776.8799|3856.46|3879.1699|3954.8101|4098.1401|4076.98|4113.0498|4156.1099|4131.7002|4144.8501|4112.1099|4100.2598|4200.48|4167.7002|4279.9199|4493.8999|4560.2002|4446.4102|4218.6299|4359.7402|4240.8301|4268.9302|4280.8501|4243.1602|4177.3101|4208.1299|4175.6899|4185.9399|4314.1099|4278.3701|4352.6899|4296.0698|4298.75|4330.8501|4385.2798|4279.7402|4071.26|3892.24|3777.0901|3839.1299|3788.3|4111.9199|4131.5498|4136.5601|4125.7002|4334.98|4355.6201|4371.6499|4367.4199|4378.1201|4348.2402|4341.4199|4333.2598|4265.8198|4089.6499|4100.8701|4135.6499|4157.7998|4172.0601|4139.54|4203.54|3952.49|4143.1401|4142.8398|4226.3701|4351.1602|4671.46|4727.0601|4634.5298|4716|4844.0698|4962.8101|4837.7598|4689.7202|4662.48|4838.4902|4927.4302|5162.7798|4789.9199|4740.1099|4876.4399|4847.4199|4701.23|4821.6602|5000|5000|4990|4872.02|4876.1001|4950.4902|4859.29|4735.75|4628.5898|4410.1001|3913.8301|3805.74|3659.8|3892.8601|3778.4399|3742.3701|4067.9299|4284.6001|4227.71|4132.8101|4105.6699|4375.8398|4438.23|4233.1099|4417.1401|4616.3501|4644.75|4381.3198|4438.02|4455.8999|4352.4302|4432.96|4346.1401|4385.7598|4509.79|4311.7798|4280.6299|4433.3701|4358.8101|4089.77|3765|3737.8101|3815.8601|3807.77|3803.46|3730.3101|3559.9399|3414.74|3250.8301|3505.6399|3402.75|3185.77|3537.3501|3837.4199|6628.1802|6506.5801|6546.9102|6826.6699|6849.4302|6742.5298|6189.5098|6088.6802|6206.71|6259.3301|6576.4702|6628.0698|6218.0298|6364.2202|6358.4502|6597.6099|6224.8901|6320.8101|6930.7798|7797.5801|7791.6602|8306.1797|8623.7305|8683.7402|8639.3203|8397.5801|8746.3398|9010.2197|9095.6699|9245.0596|9448.1904|8983.5596|9020.4297|9106.6299|9175.9805|8918.8701|8647.75|8091.5698|7911.3999|8036.8398|8554.5498|8982.46|8883.6699|8558.9199|8208.46|8086.3198|8064.8599|7668.52|6999.9399|7024.6299|6639.2998|6795.25|6873.4399|6138|6920.6401|7277.6401|7244.4199|7661.1299|7916.3301|7861.2202|8138.71|8126.8901|7840.0298|8983.7197||8943.7197|9271.3799|9214.75|9192.5303|9069.54|8879.9297|8707.2197
01104|995200|/indices/commercial---professional-services|INDICES:SA|4193.75|4166.79|4164.2798|4153.98|4179.8398|4232.9302|4174.7002|4168.5|4228.1099|4177.8599|4157.8501|4227.9199|4221.1602|4260.1401|4277.0498|4286.1201|4342.3701|4396.6099|4382.73|4359.71|4349.1299|4281.0801|4126.7002|4161.4102|4360.7402|4457.4199|4444.0898|4244.8799|4348.4102|4316.1401|4312.2798|4223.4502|3925.21|3991.8601|4267.3101|4316.52|4251.6099|4400.02|4471.6201|4475.4502|4677.9902|4545.8301|4597.1802|4598.1802|4546.5098|4559.6499|4823.02|4797.48|4884.6401|4817.2998|4585.4399|4702.0898|4696.8901|4431.9399|4485.0298|4387.2998|4432.4302|4544.1299|4481.2402|4284.9702|4201.0801|4336.6401|4281.46|4404.5498|4361|4367.7002|4427.1602|4330.8599|4234.1401|4170.3301|4146.54|4129.4502|4223.9902|4197.5298|4173.5|4213.0898|4057.6899|4026.6699|4003.3401|3963.6399|3905.8799|4003.4399|4040.54|4300.2002|4249.7202|4283.2002|4375.7202|4574.46|4663.2998|4618.8701|4634.5298|4637.3398|4511.4102|4507.5298|4520.0098|4509.2002|4311.3101|4365.98|4229.6099|4130.1299|4123.54|4149.4199|4163.2402|3958.6399|4135|4211.8701|4180.6602|4348.77|4364.3799|4446.77|4502.5498|4319.0898|4480.29|4454.2002|4385.8701|4362.8198|4333.1499|4391.8101|4390.9702|4430.73|4408.2402|4166.4502|4457.3701|4618|4790.0801|4810.1001|5003.5898|5019.46|5061.9702|4985|5014.6499|5001.1602|4953.54|4819.02|4757.02|4425.46|4258.3101|4190.2998|3964.1201|4094.1399|3778.6799|3807.29|4088.51|4425.46|3985.51|4034.74|4027.78|4128.29|4266.9902|4344.1802|4402.1401|4689.3901|4838.2002|4730.6499|4800.0498|4690.7598|4696.27|4846.0601|4798.79|4858.9302|5017.23|5067.5298|4949.1899|5068.8799|5174.4902|5640.5|5142.5898|5049.8501|5165.7998|5125.25|5152.9902|5083.6099|4821.4902|4442.7598|4577.7002|4840.48|4742.46|4316.4102|4512.6899|5576.3599||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|3464.3401|3438.79|3483.1399|3482.6101|3700.4099|3755.04|3723.9399|3766.45|3739.22|3737.52|3747.6899|3711.79|3674.8601|3710.28|3615.3201|3621.47|3580.8601|3627.5701|3596.8601|3606.73|3579.3501|3532.3601|3479.3799|3484.4299|3519.27|3603.8401|3579.5901|3566.27|3494.6799|3606.02|3625.8999|3662.5901|3389.8701|3511.76|3738.75|3685.73|3702.6899|3739.6799|3692.03|3831.1799|3933.6599|3808.1899|3769.49|3807.99|3846.3601|3939.04|4077.6399|4070.0701|4113.8198|4179.3599|4148.0801|4171.2002|4132.79|4025.1499|4138.8301|4104.5698|4140.7002|4325.71|4474.1499|4416.9399|4236.2598|4386.5698|4318.1299|4321.5698|4262.9399|4199.0698|4118.2598|4066.0901|4004.46|4006.6001|4094.1899|4006.8999|4132.7598|4118.3301|4046.3301|4007.4299|4003.75|3905.1799|3826.1699|3801.03|3632.8799|3741.97|3584.4399|3825.1899|3827.76|3863.6599|3799.9399|4010.5701|4018.8301|4057.2|4029.52|3981.6499|3943.3799|3944.71|3953.8301|3993.05|3956.4099|3951.5701|3870.23|3854.8401|3836.7|3878.5901|3866.7|3763.6899|3900.8999|3950.73|4020.6699|4064.95|4127.2002|4223.4102|4194.9102|4270.0098|4415.7002|4421.3198|4311.8901|4194.8999|4167.1401|4306.8301|4338.9199|4437|4463.6401|4452.5898|4506.98|4600.25|4676.0601|4737.27|5018.6001|5000|5099.2998|4784.9102|5086.6699|4996.7798|4720.3701|4307.98|4118.29|4044.3101|3665.6499|3551.4099|3437.9099|3399.79|3398.8|3417.1899|3703.03|3873.1001|3906.79|3837.99|3739.5|3941.47|4054.5901|4039.53|4106.8799|4298.7598|4392.1602|4225.7798|4117.54|4201.75|4201.1802|4258.5601|4112.8301|4115.3901|4299.1802|4319.2998|4188.3901|4256.02|4071.4399|3905.6899|3713.1101|3644.51|3714.5701|3853.8401|3837.6299|3684.5|3610.4299|3536.03|3405.55|3627.6699|3477.96|3223.29|3204.3999|3687.9199|8252.0195|8074.4199|7648.29|7998.4502|7802.29|7703.96|7751.1201|7939.6899|7972.7998|8186.8701|8503.0303|8066.4502|7334.1001|6967.29|6998.7798|7580.5601|6968.96|7090.73|7495.4399|8546.75|8797.5703|9637.1396|10083.0801|10154.8398|10359.3398|10309.6104|10337.6602|10164.8604|10381.29|10495.4502|10363.5996|10413.71|9551.6904|9585.1396|9774.6504|9858.0898|9628.9805|9182.4902|8231.2305|8346.71|8607.6504|8898.2002|8600.5996|8368.1201|8403.8096|8392.4404|8098.8999|8009.4399|7666.8198|7177.7798|7155.7598|7370.4199|7486.21|6556.0298|7383.71|7643.1802|7390.4399|7850.7998|7995.5898|7712.8701|7928.0898|8281.0596|7720.3599|9017.4199||9013.1104|9328.7598|9199.1904|9171.1504|9292.0898|9217.5195|9043.5498
01106|11322|/indices/tcesi|INDICES:SA|5365.1299|5276.3901|5415.3599|5435.6699|5698.6099|5916.8901|5783.21|5901.6201|5825.1401|5864.9502|5770.0698|5773.0898|5690.3901|5659.0898|5623.96|5657.6201|5692.6699|5691.3101|5643.0698|5565.1899|5532.4199|5442.75|5204.79|5201.02|5460.0298|5493.7402|5512.6001|5343.2798|5280.5698|5418.23|5544.29|5613.5698|5290.71|5441.23|5560.1499|5786.77|5677.7598|5545.2002|5520.3901|5607.48|5850.1299|5756.46|5759.1001|5909.5|5969.9302|6045.4399|6020.7598|6042.3901|5905.1802|5931.0698|5814.25|5861.0601|5902.9102|5757.1099|5689.8799|5605.3799|5532.9102|5599.2598|5806.4302|5800.3701|5561.2002|5572.71|5705.8599|5494.6499|5457.27|5206.6201|5209.73|5182.4502|5165.9102|5157.8198|5342.8101|5216.6401|5267|5104.7798|5041.6201|5008.52|5009.0698|4891.5801|4831.8198|4811.1201|4702.8701|4749.8701|4746.1699|4738.3398|4710.6299|4681.6099|4668.6899|4875.3101|4841.54|4855.8101|4854.1001|4766.5801|4743.21|4742.8101|4686.77|4716.25|4693.7402|4768.6001|4763.8799|4872.4702|4864.3101|4849.6001|4851.8301|4644.1001|4700.4302|4691.3901|4741.2202|4752.71|4734.75|4780.1201|4729.4302|4826.3701|4917.7798|4917.23|4866.8101|4751.7598|4795.6201|4947.23|4945.2002|5001.6299|5024.46|4950.2798|4997.0498|5009.1001|4758.02|4809.5601|5000.0698|5000|4983.1201|4911.27|4930.27|4988.0298|4965.21|4669.7202|4498.3198|4433.21|4153.2598|4141.7402|4047.96|4119.8501|4101.2402|4039.53|4230.5698|4352.0098|4323.04|4203.8799|4171.6499|4354.0098|4408.0098|4299.4702|4357.3301|4491.8599|4523.2598|4488.1401|4409.4102|4448.27|4449.8599|4531.6099|4478.3799|4457.04|4571.3901|4575.3901|4528.8901|4613.8901|4387.6401|4264.79|4136.9302|4123.7402|4227.8101|4275.0801|4266.9502|4153.9902|3955.3899|3922.3101|3667.8201|3881.2|3812.8899|3518.5901|3823.3|3883.24|4802.71|4759.1699|4720.6699|5000.23|4953.8599|4795.1699|4760.0698|4751.2002|4911.3198|5174.2998|5328.5498|5375.2798|5342.4399|5342.7002|5388.0601|5588.48|5468.75|5649.5298|5800.2798|6218.9199|6265.3599|6614.3398|6796.5498|6782.9302|6728.7798|6695.4302|6867.2998|6916.8901|6930.7402|7029.6802|7100.5698|7070.8101|7076.54|7053.0801|7063.8198|6997.1001|6741.5498|6592.21|6664.9399|6786.6699|6867.6099|7147.1499|7108.5098|7049.3301|7111.2598|7176.29|7265.54|7239.23|7049.73|7017.6099|6977.73|6934.3701|7163.4399|7047.5|7180.9302|7391.6401|7458.5801|7689.4502|7815.4102|7831.7598|7893.25|8051.8701|7709.8599|8508.1602||8398.2598|8686.3604|8704.4805|8572.8799|8444.9004|8345.8496|8242.8896
01107|11329|/indices/trdsi|INDICES:SA|2995.22|2948.8101|2931.6101|2886.6599|3119.3601|3317.27|3297.8101|3324.79|3311.05|3298.45|3312.53|3283.6599|3347.3|3365.8|3315.96|3319.05|3332.1599|3315.1201|3306.8301|3208.1101|3186.6499|3178.1101|3195.97|3212.77|3293.3101|3283.8501|3274.5701|3247.6699|3229.54|3300.3899|3379.1201|3354.1699|3217.8601|3265.6599|3445.55|3557.02|3551.8701|3537.04|3363.8101|3439.48|3470.71|3460.0701|3454.8201|3611.6799|3678.23|3734.1201|3765.5|3882.8101|3761.23|3647.01|3729.3899|3759.99|3854.8799|3568.24|3868.7|3868.96|4027.5801|4262.9702|4196.6602|4185.8501|4113.5298|4188.2598|4250.5898|4148.8999|4143.6602|4081.3899|4116.3501|4253.6899|4312.2998|4353.3999|4478.8999|4427.0298|4575.1602|4393.23|4412.1299|4808.8101|4711.27|4777.8501|4605.5098|4291.21|4108.2798|4140.5801|4335.29|4282.29|4253.29|4323.1099|4394.0498|4550.7998|4549.1001|4554.75|4613.98|4656.2202|4632.4102|4580.6201|4603.1201|4530.4502|4611.7998|4670.5298|4736.1001|4797.0298|5001.73|5012.8301|4861.8999|4613.6201|4774.1602|4712.2402|4715.1802|4824.6201|4814.8901|4877|4869.5601|4820.8301|4940.0498|4985.8901|4817.75|4785.6802|4748.2798|4721.8198|4697.4502|4698.98|4814.75|4735.5|4814.8501|4857.23|4826.8999|4769.5498|5000|5000|5016.1099|4964.29|4971.5|5015.5698|4943.8999|4663.1001|4547.5298|4589.1802|4253.8198|4121.4902|3924.71|3969.4399|3779.98|3741.45|4124.0601|4473.9302|4257.4702|4154.9102|4161.77|4267.2202|4308.3501|4373.4199|4371.71|4502.1499|4539.5|4237.3799|4410.5498|4412.7998|4242.46|4306.1699|4048.9399|4023.7|4185.8701|4254.6602|4314.7402|4455.4302|4301.25|4167.1001|4045.22|4014.1899|4129.77|4090.1399|3965.6599|3761.6299|3563.99|3544.5601|3458.78|3528.6101|3656.6499|3515.78|3448.78|3726.5701|5883.73|5770.5|5589.8501|6108.29|5989.3198|5698.9702|5563.4502|5560.7402|5787.6299|5991.02|6328.3599|6391.7002|6176.5801|6301.2402|6212.3999|6449.8799|5818.7998|5963.3901|6406.04|7230.7598|7260.46|7507.3599|7627.6602|7663.1802|7631.6401|7561.8599|7738.52|7811.8301|7801.7798|7949.1899|8210.46|8013.75|8024.98|8155.1699|8324.4902|8094.8501|7835.8799|7885.2998|7668.9502|7616.98|8351.8096|8280.7803|7801.9702|7578.25|7418.0601|7006.3398|6731.21|6559.4502|6093.52|5913.9702|5911.8301|5932.8101|6218.4502|5888.48|5945.7002|6201.0098|6210.8198|6380.3701|6626.1899|6525.3301|6753.96|6889.2402|6273.1401|7109.2798||7112.8599|7130.0698|7192.0601|7181.4702|7271.8501|7243.79|7253.4902
01108|11326|/indices/tmisi|INDICES:SA|3559|3552.98|3554.8401|3558.78|3622.0901|3649.1599|3632.24|3634|3640.6799|3646|3660.1101|3668.9299|3683.4299|3638.1699|3614.29|3610.05|3585.01|3583.3999|3619.96|3616.9199|3615.99|3627.3501|3632.6201|3598.53|3613.0601|3611.0701|3621.8601|3587.3601|3593.3301|3621.53|3647.76|3631.9199|3568.3799|3573.97|3635.22|3674.8501|3686.8701|3663.4299|3658.77|3693.97|3808.74|3749.5601|3745.98|3801.8201|3881.1899|3917.77|3943.45|3937.5801|3953.96|3929.51|3874.95|3874.0801|3891.3201|3918.72|3998.0601|3988.5701|3988.3601|4016.3401|3992.96|4061.01|4047.6201|4086.3799|4163.6499|4198.73|4245.3101|4241.75|4283.54|4339.4302|4362.8301|4366.6299|4467.1099|4444.9502|4510.3101|4483.7402|4588.9502|4647.6401|4567.3799|4567.6299|4612.9502|4471.6802|4414.6201|4475.6699|4471.5498|4855.7402|4718.54|4923.4902|4968.6401|5228.5|5500.23|5637.8398|5701.77|5709.3799|5731.25|5899.9302|5840.7798|5531.1401|5524.2798|5551.0698|5533.6899|5497.71|5491.27|5376.1001|5417.8599|5594.77|5667.2598|5729.9502|5764.6602|5957.77|5967.4902|6359.96|6345.2998|6230.7402|6111.2402|6219.8398|5855.8599|5878.3799|6058.5601|6306.3101|6418.9199|5878.3799|5405.4102|5405.4102|5225.23|5202.7002|5382.8799|5315.3198|4977.48|5000|5000|5022.5298|5000.0098|5157.6802|5157.6899|5202.7402|5405.4399|2184.1599|2179.28|2150.8201|2278.1201|2222.25|2209.51|2428.5901|2485.3501|2486.21|2449.0701|2396.9099|2504.5901|2548.4399|2506.04|2493.5801|2653.75|2682.1001|5157.6802||2514.52|2627.0901|5202.73|2683.1899|2668.74|2808.6101|2838.1599|5180.21|2950.1599|2850.6201|2871.8601|5180.21|2753.6799|2787.54|2854.24|2808.6399|2757.3|2604.3899|2502.05|2413.6299|2578.3799|2597.9199|2571.22|2363.79|5157.6899|3299.4299|3338.6599|3290.5|3183.8999|3489.21|3193.24|3193.95|3205.03|3260.7|3349.8601|3520.6699|3482.3899|3477.3101|3407.04|3448|3471.8101|3546.3799|3376.8999|3468.4399|3675.1001|4058.1201|4056.8101|4291.5298|4367.5|4310.8701|4273.75|4350.7598|4602.2798|4500.4199|4496.1201|4577.77|4608.7798|4611.1299|4525.1602|4312.6699|4339.3101|4244.02|4147.52|4022.0701|4010.6899|4142.6001|4391.9502|4577.75|4433.7598|4351.0298|4370.79|4353.5898|4243.8599|4043.03|3873.1001|3773.78|3654.3501|3735.3999|4124.25|3787.25|4021.2|4211.96|4147.0801|4407.3398|4549|4431.1099|4613.0898|4679.98|4480.2002|5163.3101||5091.1299|5132.2002|5224.8599|5173.2598|5174.1401|5008.2402|4984.4399
01109|11323|/indices/teusi|INDICES:SA|3573.1101|3552.8301|3517.9199|3497.1299|3550.1299|3639.27|3787.5701|3690.0701|3692.77|3660.76|3705.22|3723.04|3717.1699|3667.1001|3684.1899|3717.8999|3720.3401|3744.52|3782.8701|3514.6599|3550.3201|3383|3375.4099|3365.3701|3539.04|3478.21|3435.8201|3260.9399|3261.6899|3290.46|3296.9199|3334.3799|3261.3999|3484.3799|3540.0801|3570.78|3552.25|3554.8401|3657.9099|3722.8999|3941.29|3970.4399|3943.5|4028.79|4105.9199|4430.9199|4518.21|4513.21|4459.9102|4557.23|4693.1499|4762.4199|4824.0698|4561.6602|4614.02|4494.6201|4493.3101|4763.7002|4850.98|4642.6299|4438.54|4473.46|4593.6001|4392.1299|4583.96|4390.0698|4383.7598|4470.1201|4333.6299|4360.0098|4529.0098|4469.9502|4541.6299|4459.9102|4494.27|4552.5801|4713.2202|4932.3701|5172.3198|5168.8101|5104.1099|5090.7402|5200.1699|5208.3701|5041.3901|5044.3701|4934.9902|5268.2002|5095.4702|5068|5057.79|5107.1602|5080.04|5076.2002|5015.71|5179.4702|5159.0601|5218.0098|5199.0298|5162.04|5391.5298|5448.6602|5250.8799|4707.8799|4835.1201|4899.0698|4987.6099|5059.3901|5142.5298|5093.6699|5000.7798|5091.4902|5197.1099|5144.02|4939.3799|4907.7598|5027.5298|5283.8599|5201.9902|5195.8101|5413.3799|5104.1899|4930.0801|4847.6001|4381.5|4694.8901|5019.5098|5000|4860.4702|4652.6099|4340.0898|4184.27|4170.0698|4112.1201|3964.29|4034.6799|3959.29|3972|3864.6699|3670.4199|3701.75|3650.3101|3793.6201|4011.6201|4121.46|4140.77|4101.8901|4153.9702|4109.9702|4014.98|4104.2402|4247.0098|4364.7202|3709.77|4185.3999|4182.5098|4428.29|3741.3201|3579.3|3519|3700.6399|3720.98|3591.22|3485.95|3628.4299|3610.8601|3473.47|3435.5701|3504.3201|3536.5701|3542.1101|3440.54|3242.1299|3129.9299|3007.3201|3039.45|3034.6001|2994.73|2928.4199|3217.78|5577.0801|5418.5898|5376.7598|5615.4502|5652.6802|5615.4502|5578.4199|5695.0698|6093.4102|6295.29|6346.3301|6097.0801|5955.0898|5987.71|5934.1699|5955.0898|5827.2998|6025.3101|6115.7002|6502.1499|6513.8501|6641.6499|6662.5698|6664.8701|6760.4302|6324.6699|6496.79|6531.7202|6466.48|6890.3398|7288.6802|7270.0698|7272.5601|7055.9302|7302.8701|6911.6299|6948.8599|6305.8701|6373.4102|6279.98|6345.0298|6955.3901|7039.2402|6990.3101|6859.8398|6543.04|6004.8301|5864.9502|5629.8901|5564.6602|5651|5688.04|5967.4199|5918.6699|5856.1099|5842.1099|5916.5601|6044.54|6125.8999|6191.3301|6298.21|6452.1001|6096.1499|6405.1001||6451.7202|6628.6401|6668.3501|6612.5098|6391.6499|6284.5801|6354.6099
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1573.92|1557.23|1577.62|1585.21|1568.5|1560.38|1585.87|1569.1|1571.01|1566.6899|1561.99|1578.05|1594.4301|1556.38|1507.78|1534.59|1493.45|1467.97|1480.36|1491.03|1558.95|1549.02|1549.3199|1512.98|1517.73|1538.79|1487.88|1521.66|1444.65|1466.45|1482.1899|1462.14|1416.35|1468.79|1410.4399|1426.73|1427.86|1455.02|1441.1801|1436.25|1451.53|1482.95|1498.91|1500.76|1524.08|1518.46|1462.09|1433.51|1455.4301|1427.26|1472.45|1487.5601|1492.5|1480.74|1484.9|1508.62|1522.26|1498.72|1515.33|1444.15|1360.5699|1363.5699|1350.46|1339.8|1362.3|1370.12|1317.63|1350.3|1313.02|1280.91|1339.42|1351.5|1304.75|1323.72|1330.25|1295.4|1309.5699|1316.02|1319.46|1308.84|1312.2|1313.73|1318.53|1336.5699|1326.16|1319.72|1298.11|1274.3101|1272.6899|1264.64|1289.01|1264.98|1250.41|1219.51|1225.83|1254.4|1274.34|1259.16|1274.8|1271.77|1254.01|1258.5699|1266.5699|1270.58|1261.51|1277.04|1279.79|1237.98|1240.03|1214.1|1173.65|1172.92|1149.6801|1143.83|1172.73|1147.7|1147.46|1140.37|1128.76|1129.67|1109.73|1084.14|1069.4399|1073.98|1080.39|1096.3|1093.6899|1069.15|1070.53|1066.64|1053.85|1002.48|1025.75|1022.96|1016.02|1029.47|1066.4|1110.76|1084.22|1072.51|1085.41|1083.37|1055.35|1064.37|1077.84|1078.9|1074.97|1104.21|1093.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|6920.6201|6805.2798|6482.3198|6852.52|6808.6001|6918.4102|7028.23|7006.27|6984.2998|6808.6001|6523.0698|6588.96|6457.1899|6171.6602|6149.7002|6105.77|6215.5898|6061.8501|5886.1401|6017.9199|6061.8501|6017.9199|6061.8501|6061.8501|6039.8799|5886.1401|5842.21|6017.9199|6347.3701|6105.77|6325.4102|6237.5498|6350.6401|6594.27|6477.02|6608.1401|6540.4199|6728.8301|6763.3701|6840.4702|6855.7798|6783.4102|6807.0498|6847.52|6910.8301|7075.3599|7045.3901|6240.1299|6396|6409.3799|6614.25|6707.8799|6620.77|6623.9902|6573.3198|6534.4102|6568.8398|6582.7202|6589.9399|6296.9102|6166.9702|5907.73|5867.27|5670.0601|5823.04|5905.5601|5696.3701|5905.5801|5737.1499|5662.1201|5728.46|5821.4702|5677.8599|5747.5698|5484.8799|5308.8999|5332.6299|5377.8301|5388.3799|5411|5411.75|5522.54|5385.3799|5414.75|5363.8999|5338.27|4926.3301|4916.1401|4990.77|4934.6299|4907.21|4966.5498|5034|4895.0298|4931.7202|4946.5601|5026.6299|4938.0601|4885.79|5017.0801|5030.6401|4919.1899|5024.9102|5021.2002|4834.5098|4698.2998|4738.96|4754.25|4761.4399|4705.7998|4664.3701|4282.29|4284.8599|4329.5|4228.4102|4033.1299|3987.25|3988.3301|3989.1699|3999.6399|3907.3999|3690.1899|3742.97|3640.0801|3675.78|3572.99|3600.8401|3540.3101|3511.27|3443.23|3309.48|3296.3|3264.71|3277.52|3104.8601|3227.5801|3277.1699|3332.1201|3274.8601|3230.45|3229.98|3161.1201|3084.5801|3000.47|2975.52|2917.1499|2944.8101|2982.9099|2950.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|3150.55|2977.1201|3045.29|3026.9299|3033.98|3180.26|3148.8999|3019.49|3080.78|3042.5|2965.1899|2952.3501|2987.8401|3010.6499|3126.27|3137.79|3104.45|3076.9199|2992.3201|3014.8601|3077.46|2998.3101|2867.3301|2740.05|2741.4299|2756.3201|2741.1799|2875.8501|2871.03|2923.48|3022.3701|3142.7|2925.27|2793.55|2754.8899|2907.3701|2957.8799|2988.0701|2982.97|2965.3799|3091.53|3050.53|3057.0901|3027.97|3058.77|3150.9299|3199.7|2940.76|2836.23|2846.3201|2875.23|2914.49|2964.46|2962.45|2981.6499|3013.8701|2942.1001|2922.23|2947.1399|3029.75|2773.5601|2659.8201|2661.23|2794.1599|2924.6201|3036.9099|2949.47|3072.47|3035.1799|2994.45|3014.5901|3093.3|3105|3220.3601|3149.52|3097.48|3094.21|3127.0901|3124.0601|3037.8|3061.8301|3060.3401|3067.73|3195.9099|3149.45|2995.6299|3113.96|3067.7|3077.0901|3011.4099|2996.97|3007.96|3004.3701|2939.04|2958.3601|2996.0901|3116.3701|3041.5701|3039.73|2965.3301|2899.3601|2944.8601|3015.29|2970.4199|2918.2|2945.5901|2944.6001|2880.97|2895.21|2806.6399|2745.45|2764.1799|2780|2745.73|2754.79|2628.5701|2661|2680.6499|2643.0901|2656.3201|2633.8501|2585.3799|2541.6001|2497.6499|2532.8201|2581.5|2629.3201|2613.03|2580.8999|2614.1799|2556.5601|2493.6799|2583.5901|2619.3201|2500.0701|2559.8201|2610.6001|2638.48|2535.1001|2656.55|2700.5701|2674.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|2634.5801|2544.8799|2646.8701|2677.3799|2651.97|2682.5601|2721.0801|2686.1101|2662.6399|2630.22|2538.6799|2582.6101|2607.02|2542.6499|2561.1001|2568.71|2611.6799|2558.99|2566.5801|2548.72|2547.97|2491.25|2455.45|2374.48|2393.98|2473.95|2430.3|2539.28|2434.3101|2492.6599|2529.6599|2501.3999|2439|2500.48|2480.03|2596.3201|2684.1101|2681.8101|2665.0901|2643.71|2700.6101|2680.49|2623.1299|2593.3999|2587.1399|2582.27|2506.6699|2442.22|2410.3501|2394.1899|2376.52|2392.98|2397.76|2409.5901|2435.3601|2465.2|2475.6899|2417.8401|2433.3101|2414.6699|2360.8201|2379.48|2381.95|2355.4199|2452.5|2463.9199|2364.0801|2432.6499|2424.1899|2358.8899|2441.4099|2492.97|2513.8999|2530.28|2508.8301|2446.01|2469.3799|2476.71|2474.96|2440.29|2448.28|2459.52|2512.97|2560.3999|2560.71|2612.4099|2600.3401|2633.01|2616.49|2543.0601|2493.6299|2467.3899|2492.48|2477.3799|2456.3|2484.02|2532.27|2501.4199|2532.29|2615.5901|2572.04|2553.1599|2598.3899|2628.0601|2623.7|2598.01|2579.3201|2587.8701|2632.3501|2611.02|2549.0701|2493.0801|2441.3601|2423.3201|2428.3201|2372.46|2415.8601|2405.6001|2392.0901|2414.9099|2448.3301|2420|2408.23|2365.97|2309.5601|2292.5601|2321.95|2313.3701|2317.9399|2336.8999|2319.6799|2208.7|2238.8301|2231.3601|2213.9099|2169.8301|2246.4399|2242.3201|2182.2|2186.5801|2175.24|2163.25|2132.3999|2114.26|2154.1899|2072.8301|2026.14|2051.0901|2008.1801|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|2761.21|2669.3101|2709.23|2676.45|2645.99|2665.6499|2702.29|2694.8201|2771.1299|2791.3799|2753.3|2757.05|2809.8301|2734.1101|2739.6201|2684.6899|2703.6799|2607.29|2585.9199|2540.78|2567.3401|2539.7|2504.22|2427.4399|2436.3101|2558.71|2540.21|2642.5|2602.73|2578.53|2661.0601|2617.1201|2509.9299|2611.1599|2575.9099|2744.9099|2811.99|2777.04|2821.9099|2742.6699|2845.8799|2820.3401|2766.3401|2767.6899|2673.0801|2660.27|2625.3701|2540.26|2420|2379.9299|2367.49|2365.47|2350.78|2352.3301|2342.05|2348.8101|2326.8999|2305.71|2267.4199|2202.4199|2168.4199|2113.22|2074.3|2035.9|2079.72|2089.6699|2008.33|2014.38|2016.1801|1961.92|2044.4301|2095.01|2065.6899|2065.6799|2071.3999|1997.65|1978.86|1981.9|1970.14|1980.25|1987.71|1998.16|1970.16|2106.6699|2094.2|2063.8701|2076.9099|2094.8799|2079.3899|2061.4299|2034.37|2006.88|1973.21|1930.33|1938.77|1929.99|1975.03|1962.37|2052.8101|2113.77|2112.04|2155.0701|2250.52|2227.9199|2228.48|2250.1799|2203.25|2184.3201|2223.5701|2149.3799|2106.25|2006.26|2045.27|2024.67|2034.33|1978.11|1988.6|1971.98|1982.66|1953.71|1934.4301|1917.26|1856.6899|1821.23|1832.9301|1876.12|1854.54|1822.48|1813.03|1824.36|1788.76|1736.86|1785.28|1804.35|1788.51|1751.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|3807.8799|3715.27|3810.3301|3739.02|3650.8701|3744.55|3812.53|3924.6499|4036.1299|4171.3198|4113.7402|4081.97|4161.6299|4067.0801|4044.76|3963.47|3929.1101|3771.8|3758.53|3646.73|3742.3|3678.77|3761.6499|3661.21|3509.03|3716.8|3663.8101|3866.3101|3843.46|3762.3201|3832.9099|3786.7|3755.6499|3847.52|3738.1101|3985.7|4217.4102|4039.3899|4090.0901|4022.04|4239.3101|4126.2002|4096.9502|4091.01|3860.9299|3837.1299|3808.03|3667.1499|3535.53|3385.1899|3373.5701|3405.8401|3375.1299|3366.04|3327.8999|3401.3501|3365.9299|3363.51|3354.8301|3187.04|3116.76|3023.1101|2965.3999|2855.8999|2867.97|2874.3301|2814.46|2817.3799|2757.8501|2746.29|2762.28|2899.98|2903.27|2849.76|2839.4399|2743.4399|2694.1899|2692.8401|2676.6101|2645.6101|2662.96|2678.1599|2622.45|2788.9299|2761|2712.3301|2717.6799|2753.6001|2755.8999|2679.3799|2592.8799|2599.3201|2469.3301|2466.21|2503.5701|2523.0601|2561.0801|2553.04|2682.3201|2759.23|2737.3899|2800.23|2958.3601|2934.51|2856.78|2911.8301|2800.1001|2803.01|2813.77|2678.0801|2705.3999|2589.1001|2597.02|2613.72|2606.9099|2555.55|2547.6299|2524.8799|2525.71|2488.45|2468.1799|2470.55|2364.27|2337.3401|2314.8701|2384.0801|2368.51|2358.8401|2344.0901|2346.1399|2296.1699|2231.03|2259.78|2294.7|2271.51|2256.1201|2268.6499|2367.25|2369.6499|2463.3999|2491.6101|2487.1499|2478.3601|2412.04|2433.8101|2411.4199|2404.3601|2430.1699|2482.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|1670.27|1600.25|1669.84|1640.51|1610.73|1640.5699|1730.8199|1713.04|1676.42|1648.11|1573.08|1554.8199|1607.09|1553.16|1571.89|1583.95|1549.63|1479.02|1437.3199|1455.2|1411.4|1359.12|1367.36|1357.89|1366.96|1416.28|1388.72|1443.1899|1399.4399|1402.95|1486.35|1499.78|1428.12|1520.3|1413.8|1521.9399|1539.16|1522.66|1520.8199|1525.89|1539.0601|1542.59|1467.01|1462.9399|1465.4|1428.97|1453.92|1409.61|1372.98|1405.83|1413.86|1411.79|1389.14|1376.5|1366.04|1387.34|1365.36|1381.64|1374.1801|1361.3199|1215.2|1211.6899|1198.62|1195.52|1226.75|1251.11|1181.8|1246.03|1214.08|1181.97|1167.17|1194.87|1246.08|1208.17|1171.34|1131.6|1145.74|1139.21|1116.54|1108.86|1136.0699|1112.92|1097.5|1158.71|1146.35|1117.89|1095.71|1070.51|1074.01|1043.12|1052.25|1040.0601|1047.83|1043.16|1060.34|1065.78|1100.75|1103.53|1114.2|1216.58|1206.15|1198.89|1249|1230.73|1209.89|1230.47|1188.6801|1156.9|1161.03|1171.45|1141.99|1105.36|1122.72|1135.15|1128.55|1096.9301|1114.14|1122.36|1120.74|1123.05|1070.61|1042.38|1024.86|1041.97|1035.95|1036.46|1029.75|1016.46|1018.47|1038.17|994.04|939.43|938.32|945.15|921.8|906.3|922.45|982.06|1007.66|1130.72|1143.73|1112.45|1092.86|1083.3199|1112.84|1110.1801|1096.1801|1096.9301|1099.4301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|1369.02|1352.95|1406.6|1365.48|1294.34|1358.97|1410.1801|1401.54|1345.17|1342.5699|1292.58|1276.77|1298.99|1286.4|1274.38|1273.7|1259.17|1215.5601|1173.6|1163.1|1123.3|1113.46|1147.34|1132.4399|1104.26|1192.55|1156.47|1157.51|1123.87|1118.87|1180.7|1194.11|1163.67|1228.4399|1093.65|1153.61|1181.59|1168.92|1145.09|1151.14|1156.63|1165.34|1082.55|1063.02|1058.08|1045.02|1081.01|1021.44|1018.35|1017.56|1016.31|1024.63|956.42|973.02|982.17|1021.52|1017.41|1043.38|1009.25|975.42|814.35|801.14|794.13|786.45|819.48|848.14|831.32|848.08|804.77|789.97|778.26|828.24|859.99|849.92|837.8|818.58|822.85|845.82|793.51|794.44|804.71|799.92|769.82|831.08|790.54|810.6|746.78|743.27|730.89|716.44|711.98|716.41|709.91|724.45|734.66|762.89|779.64|792.74|793.42|906.16|913.16|911.99|949.5|926.87|945.82|956.33|907.11|874.35|884.53|880.64|883.45|853.75|854.75|876.31|879.47|865.71|866.88|879.5|867.05|863.37|803|768.46|758.07|772.76|769.87|790.99|798.53|801.77|804.75|831.32|769.65|726.32|713.87|721.72|697.34|679.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|3790.6101|3689.0901|3730.95|3709.1499|3587.01|3562.3601|3594.21|3585.7|3579.1699|3593.5701|3567.1399|3473.76|3473.8401|3364.1101|3341.22|3409.5801|3378.25|3355|3357.78|3295.48|3263.29|3197.6599|3107.8899|3041.6899|3056.3799|3109.48|3035.0701|3072.55|2972.46|3068.47|3119.1399|3026.1201|2921.5901|3015.51|2956.71|3059.4399|3147.98|3182.1001|3226.9199|3153.22|3239.5|3182.1699|3128.1799|3139.01|3138.4399|3115.8301|3052.3799|3045.7|2942.6399|2852.6599|2836.9099|2862.27|2891.48|2859.8999|2903.4099|2890.8301|2908.3601|2846.3701|2815.96|2769.0601|2725.8999|2696.7|2669.6201|2621.48|2681.6001|2673.6499|2579.4199|2651.7|2639.47|2562.4399|2632.1499|2727.3301|2768.3401|2775.7|2774.8799|2716.29|2685.72|2720.2|2717.3201|2685.21|2699.78|2719.8999|2727.1899|2767.04|2734.8501|2780.24|2765.8101|2747.0901|2767.26|2721.02|2707.3501|2661.5701|2690.74|2755.9299|2693.8701|2705.4199|2792.7|2713.54|2732.0701|2737.22|2704.28|2713.3999|2784.3899|2840.9399|2853.5|2824.95|2766.0601|2714.6699|2768.8999|2700.54|2633.8501|2596.8301|2572.29|2524.4199|2467.46|2437.74|2479.53|2449.3|2502.1799|2555.26|2559.1499|2532.74|2485.95|2427.1101|2399.9399|2402.1399|2440.05|2486.5|2431.3301|2396.1201|2430.04|2385.04|2425.8899|2396.99|2349.8701|2416.6499|2486.9199|2511.0701|2465.54|2458.6699|2604.23|2615.8601|2594.0801|2582.1399|2659.74|2627.8101|2583.8999|2588.76|2568.3999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|158.98|157.52|162.38|164.76|164.33|167.45|170.44|165.97|164.85|162.33|157.68|158.47|158.56|154.99|155.2|154.28|153.28|151.73|152.23|148.72|149.76|147.07|144.11|138.39|133.59|144.43|143.7|149.86|142.03|147.98|149.57|149.86|146.55|153.2|152.11|156.96|160.55|158.86|158.55|154.1|153.99|156.61|157.77|152.21|151.16|147.88|146.2|148.94|151.33|148.12|146.39|147.15|150.11|145.23|146.49|144.75|146.65|145.32|152.3|150.05|150.53|151.38|151.65|147.07|155.86|156.9|154.1|155.24|159.08|155.32|164.75|166.88|161.2|160.48|163.93|166.07|166.77|164.42|158.08|157.69|147.77|145.16|143.99|145.95|149.87|154.76|153.11|160.56|162.37|161.59|155.68|149.85|156.92|159.06|155.98|158.89|161.07|161.19|150.66|149.14|150.68|154.03|155.71|160.06|159.93|159.62|155.99|156.41|157.44|158.45|160.33|162.73|165.32|165.83|167.68|169.01|172.3|170.17|170.67|172.62|168.65|168.24|167.75|171|174.03|172.67|174.57|176.61|177.57|173.41|169.57|163.3|166.1|158.76|154.1|154.25|157.87|158.84|165.11|164.03|170.58|173|169.74|168.88|173.2|171.58|172.78|179.68|179.35|182.67|183.78|183|181.81|183.85|176.6|174.23|171.84|167.18|166.24|163.6|167.09|167.13|167.13|165.25|167.32|168.2|172.21|170.8|169.88|168.47|166.45|163.14|161.16|159.45|161.38|158.12|151.58|145.22|145.45|149.91|151.34|146.9|144.95|148.78|146.87|147.32|142.7|146.95|149.37|148.71|146.4|143.71|140.29|141.79|143.08|145.2|143.57|146.96|147.31|151.29|149.8|151.71|149.72|154.42|152.36|154.75|156.44|154.65|153.66|153.4|157.11|157.83|157.69|157.33|159.64|158.27|153.02|154.57|155.55|153.04|156.02|153.61|154.5|158.95|157.44|159.6|159.49|149.13|152.74|154.48|151.59|153.35|155.63|152.87|147.31|156.3|162.56|161.76|164.69|161.08|160.84|156.12|155.08|156.79|161.45|160.65|162.26|156.95|161.19|160.56|157.75|158.38
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|919.98|876.35|902.09|913.76|913.81|939.38|957.18|940.46|936.42|928.85|907.7|882.34|875.85|855.02|878.5|878.18|863.27|846.46|845.67|839.21|842.55|820.27|804.03|780.55|731.04|800|816.76|873.82|811.91|835.13|868.87|852.66|830.81|853.47|866.04|893.83|943.72|927.9|926.64|923.28|929.22|918.17|896.96|897.96|890.37|888.61|891.92|898.14|882.62|863.56|881.99|886.72|873.72|849.98|839.22|837.93|835.97|831.23|832.7|822.62|810.86|806.87|801.77|809.84|834.1|846.82|817.1|845.82|831.99|809.87|834.47|866.27|841.79|841.16|810.83|789.58|788.24|784.91|772.59|774.66|754.86|744.85|733.43|729.46|732.17|727.68|726.84|731.45|718.63|712.36|715.31|710.83|714.71|706.31|701.45|718.49|725.22|730.22|724.69|718.1|709.83|716.26|715.52|721.26|715.65|733.21|721.4|711.52|715.25|719.86|718.21|708.36|691.59|695.38|700.64|684.81|696.01|690.09|689.43|690.22|691.38|683.95|671.37|675.77|666.27|666.99|662.93|653.13|657.43|659.06|666.22|648.28|656.55|645.05|634.95|616.45|620.1|635.18|625.82|635.17|634.33|631.16|625.61|618.53|640.94|642.3|646.12|651.42|647.63|647.92|648.43|643.76|640.92|624.98|603.15|620.14|621.73|627.9|629.79|616.26|620.23|629.06|629.43|630.08|631.16|618.98|631.78|616.61|620.35|610.72|607.09|593.07|577.98|553.98|554.44|588.07|582.01|569.93|584.8|618.96|622.78|616.38|618.29|643.19|645.57|644.26|615.84|643.73|642.9|631.98|620.85|617.13|603.6|591.99|600.6|597.3|587.21|597.88|587.03|620.95|621.24|636.12|624.69|627.77|616.13|612.59|618.23|615.94|605.61|605.48|604.62|609.57|607.03|607.47|606.9|615.84|597.7|608.27|599.86|595.1|609.11|595.47|597.05|601.86|597.9|593.32|577.62|554.98|561.82|553.43|562.45|567.61|572.39|563.64|554.49|565.38|567.31|556.41|548.46|539.36|540.53|525.56|506.95|511.1|532.08|532.69|542.28|540.22|546.99|545.32|545.57|533.43
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|599.63|571.14|590.37|592.14|584.2|586.54|585.65|584.91|580.3|574.33|580.9|569.29|567.48|555.57|560.34|563.01|559.71|552.78|547.01|529.74|536.99|528.84|525.28|520.64|514.51|554.52|561.22|575.99|561.94|574.64|581.5|567.58|557.69|563.1|538.66|549.93|555.95|565.38|560.29|558.09|550.49|555.82|564.47|546.98|557.06|545.86|541.21|541.46|536.56|527.59|528.63|526.96|520.69|509.5|508.22|508.96|508.61|510.16|521.73|517.81|543.29|541.92|540.27|527.22|548.84|561.12|550|560.2|564.85|555.05|580.05|605.83|598.48|586.15|587.07|588.46|587.58|589.33|580.13|577.71|564.5|563.19|558.82|546.37|546.19|555.49|562.17|554.9|555.68|556.45|568.5|566.17|563.3|561.64|566.69|567.97|566.32|568.92|566.91|564.3|562.51|568.23|574.32|578.8|581.54|587.01|579|567.98|564.2|567.1|566.67|567.89|564.46|562.75|562.28|560.98|566.85|563.3|563.12|565.77|559.94|550.94|543.47|536.26|538.55|530.02|532.91|533.33|535.3|536.46|531.18|517|523.95|517.29|517.23|532.49|540.45|536.56|537.73|538.7|545.75|546.44|542.7|539.3|560.51|555.68|562.05|563.35|559.07|559.81|568.25|571.66|571.01|563.16|543.24|549.67|552.69|547.64|542.18|533.68|544.8|545.25|535.87|531.39|542.85|547.66|550.28|536.3|539.41|535.27|531.77|523.05|521.9|513.4|507.93|519.99|504.63|497.38|503.62|516.81|521.75|508.19|505.39|515.32|510.84|503.53|490.44|503.73|512.61|520.9|509.96|507.99|491.7|487.89|484.81|480.65|476.72|487.68|488.93|513.81|514.72|515.2|509.56|514.35|504.86|494.71|497.37|500.87|491.03|487.24|500.24|504.6|510.15|504.51|501.07|504.9|504.21|509.38|504.71|501.14|503.41|494.41|500.43|513.93|509.72|508.92|503.75|493.35|510.99|507.86|506.07|497.52|508.92|502.22|492.04|500.94|506.03|499.01|491.32|490.65|480.96|471.96|459.98|470.44|468.66|463.97|468.36|462.52|467.04|463.91|461.81|458.55
01127|962670|/indices/s-p-500-energy|INDICES:US|449.69|432.13|452.22|468.23|471.66|474.5|490.47|496.88|499.6|500.45|489.45|484.86|484.84|469.77|488.65|483.41|485.89|463.84|479.44|464.69|471.53|458.28|443.41|422.16|415.06|455.93|471.34|486.42|469.96|495.03|505.68|500.99|492.59|530.02|540.51|571.36|560.91|556.34|545.87|534.93|547.58|548.4|534.27|554.18|556.06|566.22|553.41|564.08|559.67|561.54|555.82|547.51|565.02|561.37|547.77|573.85|565.28|544.84|544.78|541.48|527.75|497.8|498.29|493.31|497.93|502.18|491.86|505.59|500.52|491.04|536.43|573.24|564.66|572.02|554.41|533.41|532.36|509.24|509.77|513.33|499.94|496.33|513.67|508.14|499.45|502.26|504.51|503.79|506.72|497.41|487.76|471.43|465.36|461.78|457.09|469.55|483.44|488.44|479.45|481.77|471.95|477.91|474.83|488.95|486.49|476.67|487.49|498.15|497.35|495.45|498.95|498.53|509.4|517.13|514.01|502.92|511.82|510.15|523.98|516.53|523.34|534.42|538.04|544.42|547.41|546.96|557.57|554.5|561.56|563.18|558.71|546.74|532.69|521.02|511.21|499.68|510.77|516.84|514.27|520.28|520.35|497.27|496.79|511.68|508.35|511.22|518.15|508.16|501.99|502.23|512.82|519.62|509.01|514.79|497.72|500.82|501.15|494.31|499.38|492.5|485.15|487.59|502.42|499.96|475.25|466.03|456|461.84|473.35|461.9|453.31|428.49|426.77|416.7|420.11|434.67|417.03|409.2|417.77|448.44|458.67|438.48|443.14|473.94|496.34|489.86|483.52|514.21|502.11|504.85|509.95|506.18|469.69|456.85|462.41|460.95|464.18|479.16|462.29|506.05|490.35|508.05|510.24|531.86|538.25|546.28|557.32|558.01|560.6|565.88|571.41|583.44|587.93|597.81|604.75|597.98|597.81|585.36|567.79|559.23|563.3|544.87|560.66|577.51|589.07|603.4|587.98|557.95|568.28|559.36|567.92|589.12|593.84|596.72|544.13|591.31|584.36|644.67|629.21|643.24|641.78|627.99|606.77|613.13|646.97|671.64|684.1|677.64|704.05|715.54|705.33|701.16
01128|962669|/indices/s-p-500-financial|INDICES:US|448.64|430.65|444.42|445.52|455.03|465.52|459.96|453.66|450.63|441.4|427.19|421.09|442.54|429.74|441.64|438.13|437.75|425.53|432.1|431.63|431.64|406.73|402.54|392.06|379.4|400.72|415.43|447.08|430.5|443.61|449.32|437.89|419.35|442.52|439.16|465.07|458.18|477.54|466.98|468.63|469.32|467.79|466.68|463.85|466.49|466.93|457.59|447.65|442.61|441.15|449.85|456.35|465.17|455.23|461.21|463.09|468.28|452.01|459.78|462.86|455.57|450.91|457.53|445.64|480.3|492.13|471.44|482.42|480.61|458.95|487.21|501.29|490.56|485.49|471.92|463.94|466.56|462.84|463.46|456.61|434.19|433.36|432.27|444.05|444.53|442.05|433.5|437.25|429.08|422.7|411.81|398.58|410.24|410.64|407.63|409.51|420.88|413.61|411.73|412.92|415.6|409.59|396.69|403.58|402.33|388.41|391.38|386.54|390.45|395.46|390.76|384.67|380.38|390.72|394.58|391.36|406.86|410.72|413.42|405.25|405.77|394.13|393.13|392.44|384.22|390.63|391.15|386.53|392.04|388.73|393.24|375.15|371.95|367.48|359.43|322.84|328.09|326.2|322.37|325.7|320.82|321.82|319.18|323.25|330.55|324.21|323.05|321.42|323.41|318.9|319.3|317.02|309.07|306.76|297.92|305.37|311.39|316.29|320.43|312.26|307.92|311.33|313.64|317.65|309.04|297.29|306.18|301.16|306.9|302.39|299.42|286.64|282.48|275.5|282.15|292.87|287.17|288.68|297.76|321.73|324.5|314.96|314.99|332.86|330.37|331.51|321.43|332.65|323.97|324.95|316.99|313.03|305.89|307.4|305.79|310.27|304.21|317.7|319.37|339.41|338.42|338.84|338.39|341.84|331.85|331.92|335.77|336.08|336.39|333.08|330.53|333.96|332.24|333.01|327.79|326.66|325.05|326.65|326.25|322.81|332.93|327.05|325.73|327.52|329.18|328.84|324.93|310.01|320.51|316.65|325.36|333.41|336.37|333.58|324.37|333.73|327.52|326.32|323.35|324.87|321.43|310.86|300.53|304.13|314.3|313.47|318.64|314.02|315.34|314.36|311.36|304.45
01129|962671|/indices/s-p-500-health-care|INDICES:US|1051.41|1008.61|1034.23|1018.89|1018.16|1037.47|1029.5|991.34|1041.84|1065.05|1066.35|1049.5|1066.28|1033.6|1077.9399|1073.89|1072.96|1041.78|1049.5|1024.4301|1036.8|1011.99|995.4|991.79|953.85|1019.01|1047.86|1101.11|1039.58|1063.92|1073.95|1035.76|1018.93|1058.29|1051.98|1091.78|1102.64|1092.52|1079.25|1069.66|1071.45|1062.0601|1054.15|1036.84|1037.52|1016.9|1003.12|1011.41|996.71|963.04|981.66|985.5|982.84|964.7|952.81|963.78|960.8|938.42|968.12|951.49|952.99|930.81|939.23|930.06|988.4|1000.67|962.94|988.75|984.32|953.07|1001.66|1058.29|1022.66|1010.63|986.7|960.97|959.96|972.22|959.28|965.14|944.54|938.02|936.81|943.34|947.52|971.66|952.6|959.92|947.69|944.85|957.06|955.59|935.35|912.93|900.73|912.4|917.93|925.55|935.87|926.23|916.18|919.01|932.16|900.25|893.77|893.24|874.06|865.38|869.14|877.55|872.86|857.53|853.72|860.16|860.24|855.44|870.77|876.14|871.7|862.86|850.95|830.76|823.52|804.65|806.05|816.07|820.09|801.06|805.44|805.16|792.53|790.76|800.5|804.65|815.22|773.02|784.13|807.87|804.1|833.86|831.66|842.92|835.64|821.81|838.77|843.88|858.61|864.41|868.99|870.84|867.06|856.55|850.82|833.5|801.13|810.78|826.73|833.61|821.52|803.71|798.59|799.62|806.35|830.68|809.61|800.9|794|779.34|774.28|790.4|777.23|776.19|761.69|743.61|743.73|769.23|784.05|774.36|787.17|832.94|837.94|816.3|810.84|828.29|831.27|825.13|803.09|828.53|825.4|800.7|806.03|790.95|789.15|771.95|820.9|814.28|793.27|828.19|826.88|870.17|870.02|885.02|864.83|889.68|870.21|865.84|878.2|876.3|857.71|857.36|865.17|864.55|857.26|848.54|840.55|859.81|847.73|856.44|832.15|845.22|866.31|829.6|824.91|834.69|833.56|817.66|805.76|801.84|821.32|814.81|813.56|794|801.3|809.08|794.94|817.26|802.65|790.18|776.91|776.94|779.46|753.32|708.63|728.27|746.68|743.56|750.74|735.59|740.6|739.15|729.57|718.75
01130|962689|/indices/s-p-500-industrials|INDICES:US|639.75|605.2|620.86|627.22|632.89|650.78|653.58|658.23|650.86|644.88|636|615.07|623.4|614.05|643|644.97|634.01|616.03|604.93|583.95|587.49|568.84|550.26|538.48|521.25|559.86|568.91|618.08|586.93|603.01|607.98|597.07|585.89|616.08|621.06|663.84|666.13|669.27|662.35|651.07|645.35|644.28|640.68|631.32|637.2|638.34|623.98|620.77|607.58|598.68|607.95|628.47|640.99|631.86|632.13|637.04|629.07|608.27|616.01|636.18|625.04|615.24|623.86|619.35|643.09|658.35|628|653.89|647.73|623.26|652.59|677.61|669.6|678.51|656.85|639.31|636.76|631.48|628.16|624.22|601.83|594.84|599.3|608.32|610.93|620.15|612.54|612.24|604.34|603.01|592.51|581.09|581.37|575.19|572.36|581.31|588.3|584.56|587.25|592.96|586.12|584.45|583.83|590.55|582.78|582.39|574.41|569.17|567.79|573.89|569.86|567.24|552.21|560.36|559.86|550.61|565.15|563.51|565.89|564.32|566.05|558.09|547.12|552.04|546.79|544.44|544.93|540.94|545.5|542.04|548.29|542.26|539.44|529.28|527.48|491.58|495.14|493.77|494.3|498.54|503.97|498.69|492.04|491.65|509.02|507.11|509.74|507.5|506.17|503.7|506.17|510.42|498.41|484.58|471.51|485.02|487.94|484.61|484.1|476.38|477.56|482.37|487.72|489.7|486.82|477.4|484.41|480.08|484.17|467.97|465.69|454.83|446.56|432.12|434.73|435.71|424.35|425.75|434.73|462.69|466.33|453.38|457.8|473.03|477.55|480.43|465.56|475.84|471.44|474.57|456.84|462.71|436.6|430.63|440.04|442.53|433.4|444.31|442.44|467.48|462.96|467.08|455.54|474.06|467.16|467.85|474.94|480.99|480.31|479.53|479.72|488.46|490.46|486.85|485.08|485.04|481.71|491.84|476.13|478.15|490.83|480.37|483.91|492.87|498.15|490.3|482.47|468.61|480.62|469.7|475.9|485.67|493.22|487.25|470.21|490.06|486.95|491.37|483.19|482.7|475|462.07|443.11|433.89|455.8|459.36|468.99|463.27|466.34|464.24|466.24|455.77
01131|962700|/indices/s-p-500-information-technology|INDICES:US|1333.6899|1258.6|1283.3199|1320.1899|1334.23|1383.55|1378.9|1365.38|1347.62|1332.22|1299.16|1286.77|1281.64|1222.09|1249.02|1236.87|1219.86|1190.85|1170.2|1158.04|1146.5699|1115.53|1079.29|1078.0601|1039.67|1129.35|1129.59|1189.88|1121.1899|1193.78|1223.95|1206.99|1195.35|1228.63|1243.12|1292.51|1322.0699|1311.17|1311.9301|1288.34|1327.21|1300.75|1279.16|1281.29|1277.05|1262.27|1276.99|1275.7|1246.8101|1218.64|1245.9399|1262.42|1256.13|1247.55|1222.42|1206.58|1225.49|1184.62|1147.79|1154.71|1157.09|1115.4399|1141.62|1122.4|1218.41|1230.29|1179.6899|1189.61|1167.4301|1103.12|1154.3|1203.88|1180.28|1162.9399|1152.8101|1106.1801|1117.8101|1120.4301|1101.0699|1100.23|1122.9301|1103.47|1107.67|1107.65|1087.6|1057.29|1047.08|1033.46|1018.15|1008.16|1014.92|1000.91|1011.68|989.79|980.24|979.93|989.57|985.67|991.97|981.08|945.57|940.28|968.18|946.68|957.79|979.69|966.77|944.86|951.57|940.98|928.33|904.64|888.68|900.93|906.21|896.61|904.38|897.57|892.74|888.27|881.48|865.88|855.35|855.21|835.97|834.02|827.6|807.95|819.84|815.63|814.17|781.07|804.58|796.32|788.69|777.71|800.66|801.93|796.07|800.8|801.72|795.35|792.05|768.76|788.55|783.65|783.36|782.08|781.24|768.74|757.01|742.04|726.32|713.96|696.41|711.22|725.36|727.66|732.65|707.2|697.27|697.55|696.81|722.7|737.78|729.2|743.45|723.78|724.05|707.57|699.68|680.17|670.33|645.76|649.34|686.16|672.35|656.49|670.88|721.48|727.49|710.23|719.66|750.26|738.3|743.81|713.29|747.73|734.33|737.78|705.28|696.86|673.36|668.16|671.73|675.1|654.58|676.62|656.35|708.57|703.83|712.07|710.03|727.83|691.48|697.35|706.18|713.64|711.53|716.74|723.41|726.97|723.03|717.69|719.33|719.94|692.71|702.61|689.61|691.69|710.46|690.31|707.2|717.41|719|710.59|681.29|664.92|693.44|672.52|689.64|690.07|707.25|698.41|680.69|698.92|702.63|691.21|685.95|674.2|670.62|648.09|618.99|626.9|655.71|652.7|667.13|666.08|665.01|665.92|665.57|650.78
01132|962702|/indices/s-p-500-materials|INDICES:US|360.77|331.59|335.91|339.07|341.41|351.4|356.76|361.35|363.8|361.33|348.29|339.9|347.01|342.2|344.63|349.89|340.18|331.09|335.37|331.06|334.62|325.41|321.33|315.08|303.55|319.84|323.62|347.12|334.16|345.08|343.5|337.49|321.33|334.5|337.9|360.55|364.82|379.17|371.45|370.51|370.94|370.89|367.2|368.8|368.46|371.86|365.49|367.55|367.7|361.46|365.96|372.53|379.64|370.06|366.64|376.15|369.94|361.65|362.08|368.44|364.87|354.97|355.92|353.26|369.42|383.13|366.65|384.28|377.38|368.71|377.04|401.13|395.81|398.14|394.47|380.06|378.63|372.15|371.32|370.38|367.89|364.31|362.13|368.87|369.84|369.18|366.9|363.05|356.34|354.66|351.89|344.07|346.54|341.1|336.1|336.2|342.58|345.58|345.99|346.38|338.85|338.59|338.6|340.57|341.22|336.91|331.12|329.59|330.37|334.47|333.81|329.56|322.67|329.7|329.39|321.95|329.51|326.7|328.96|328.73|328.26|328.28|326.5|329.78|320.99|319.01|317.83|313.86|316.76|317.16|322.68|313.51|310.08|302.99|302.33|293.6|293.38|296.16|290.78|296.03|299.88|296.94|294.62|295.3|308.15|305.06|305.4|303.43|305.87|305.26|304.8|305.52|294.46|289.82|288.29|297.34|298.79|298.74|296.33|289.98|288.52|289.58|295.81|296.22|288.91|280.8|283.34|280.63|284.99|278.07|272.53|263.9|256.68|251.8|255.09|244.24|242.68|241.89|252.27|272.58|277.69|267.93|275.18|286.24|285.92|285.34|278.37|284.34|284.78|282.47|276.42|277.14|260.19|252.59|263.6|267.64|263.56|272.65|270.68|286.16|284.05|288.23|282.52|298.98|299.42|304.42|309.84|315.99|313.87|312.8|316.99|319.76|322.37|323.29|321.54|315.44|311.82|311.77|307.23|305.41|309.6|312.08|316.07|322.55|325.62|322.6|313.09|299.3|302.77|300.53|304.09|305.8|309.34|307.22|292.76|311.3|308|318.1|309.43|305.76|304.65|303.55|293.66|291.56|305.99|317.26|318.28|312.54|318.51|318.19|316.54|313.83
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|231.37|225.75|227.77|225.73|221.8|223.8|222.51|219.34|227.07|226.42|224.56|222.22|220.33|216.07|215.24|217.71|216.76|214.44|211.26|205.17|202.47|198.01|191.2|192.52|192.19|205.77|209.56|209.58|204.15|206.35|204.61|197.98|196.04|196.92|190.44|196.55|201.97|204.89|206.11|206.62|208.24|206.99|209.21|203.11|206.71|200.22|200.5|203.15|205.47|201.6|199.81|194.7|197.33|195.67|191.49|188.67|194.35|193.32|190.86|186.94|189.04|191.19|192.13|187.51|193.31|191.08|183.47|189.81|188.72|187.11|193.4|198.88|194.87|193.48|200.01|204.22|201.35|206.47|204.3|206.72|207.56|206.76|209.08|202.72|198.74|202.26|203.67|200.13|199.41|198.68|204.48|204.73|202.9|202.23|197.66|198.01|201.19|201.52|200.44|198.81|196.28|199.73|201.63|200.98|197.48|198.38|197.13|195.79|193.28|196.15|195.76|200.56|198.42|196.61|195.4|193.25|192.77|189.42|195.82|198.23|193.86|193.5|190.97|189.11|191.2|190.14|194.39|191.29|188.18|189.64|188.96|182.75|183.68|182.03|180.57|185.13|187.81|194.24|192.88|190.56|200.25|204.08|196.86|197.22|206.18|203.2|203.91|207.9|208.53|212.62|212.96|209.93|209.22|206.48|196.64|199.3|196.26|196.3|195.48|192.02|196.64|200.15|193.02|193.35|196.42|197.14|197.72|191.87|193.6|189.63|185.53|179.19|175.86|169.12|175.12|180.68|181.05|179.91|184.63|189.02|189.82|186.64|183.39|186.9|188.85|187.85|180.07|183.76|189.08|189.86|187.1|184.71|179.47|175.71|177.17|172.43|170.55|177.31|182.66|187.66|185.31|183.59|181.86|181.48|180.93|176.68|176.64|181.36|178.46|178.52|182.95|184.55|186.87|186.22|185.57|190.98|189.81|190.43|194.74|193.39|198.47|189.38|186.47|192.81|195.32|196.23|196.29|198.84|202.64|201.11|197.37|190.34|190.66|188.99|185.9|186|186.96|184.11|180.97|181.4|181.15|177.38|172.08|170.02|167.96|166.57|168.31|168.67|177.73|176.09|175.46|173.94
01134|962691|/indices/s-p-500-utilities|INDICES:US|302.14|294.69|302.22|297.59|292.73|295.58|294.04|290.44|295.58|294.14|295.12|296.92|295.42|290.24|288.78|288.22|281.6|282.16|275.67|270.72|269.85|268.23|266.81|268.38|273.41|286.37|284.39|279.62|273.33|276.56|275.55|270.52|271.74|277.02|268.94|272.85|266.78|268.96|273.63|272.98|270.38|271.56|275.24|268.34|270.07|266.61|265.53|266.46|269.72|263.49|257.84|251.11|245.91|253.51|253.92|247.6|255.24|260.94|262.56|255.25|253.16|255.96|256.84|249.45|255.24|248.96|246.68|255.14|252.56|246.37|253.05|258.28|255.3|256.04|260.93|267.59|266.75|279.93|281.07|284.98|282.22|282.13|281.5|279.94|278.9|278.38|274.31|271.21|269.55|270.31|277.85|278.9|276.73|278.66|275.78|272.24|272.97|269.05|270.34|263.66|261.72|264.44|270.32|275|270.62|273.83|269.41|262.59|261.65|262.37|262.49|262.83|262.68|260.82|259.91|264.25|260.68|256.84|259.94|260.48|250.2|249.89|248.8|245.92|247.41|247.1|248.3|246.98|246.85|247.39|241.05|235.12|238.76|234.39|232.11|244.31|247.04|244.65|243.06|239.81|248.35|258.69|250.84|244.33|251.43|248.95|254.63|257.41|257.82|264.5|267.56|264.25|266.33|266.59|255.95|256.87|255.13|253.07|246.63|244.1|249.63|247.78|245.9|240.22|248.31|248.02|252.82|248.64|246.8|243.01|237.81|233.37|234.02|230.89|236.43|230.58|222.63|221.17|219.24|218.93|220.81|216.58|210.44|214.15|215.71|219.01|214.78|213.76|222.19|226.69|227.56|222.6|220.11|217.14|214.52|209.33|206.82|217.6|227.68|230.41|225.23|223.25|214.89|220.09|218.32|214.67|212.35|217.61|214.36|215.4|224.72|225.23|223.88|223.5|225.85|229.68|224.29|227.09|226.53|222.92|228.7|219.61|219.15|228.66|231.48|228.73|236.55|245.79|250.13|247.59|241.21|241.51|247.1|238.57|232.18|231.98|231.82|231.39|227.35|234.42|231.2|226.41|218.65|218.11|216.58|211.84|215.87|213.47|220.27|218.69|215.31|212.47
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|23130.4395|23018.7793|22433.0195|23202.4805|23726.3496|23881.8398|23523.7207|23846.3105|23186.4297|22348.3398|22250.6992|21763.3398|22641.6504|22958.9102|22987.6504|22801.6699|22440.2109|22027.8906|21814.2207|22352.7891|22743.1504|22153.3496|21965.0898|22176.1699|21724.75|20907.1895|21056.6094|22200.7695|21086.2305|21196.4609|20885.5391|21441.4609|19579.3496|20917.3105|21266.1504|21293.0508|22565.3594|23428.3691|23160.6699|23298.8105|24006.8398|25632.2891|23869.4199|24295.1191|23780.7793|23884.4609|24559.2207|24306.5293|25323.4199|24363.0195|24041.4199|24397.0293|24806.7305|24339.7109|24107.4805|24203.0605|24359.5098|23349.9102|23866.8301|23566.9902|23047.8691|23345.25|22920.7695|24496.4102|25527.1191|26712.2402|24792.7793|25371.0293|25508.1504|23078.8203|23939.5|26899.1699|27136.1191|26021.9609|26288.5293|25828.1504|25232.9902|24280.0801|26095.2598|25827.6406|26333.5996|27150|25278.8008|25106.6504|24456.8105|23815.3105|23893.9707|23108.4297|22001.5|21596.0098|22058.5703|21770.8691|21929.9102|22274.2402|21854.3301|21446.7207|22047.1602|21926.0996|21446.4902|20649.7402|19439.9199|19720.5801|20350.3906|19716.25|20056.9102|20347.1191|21077.3496|21399.4805|20951.3691|20187.9004|20242.4102|19449.5391|19510.6797|19172.3008|18721.1895|18458.0703|18689.0195|18193.9707|17906.8398|17880.1406|17831.5195|17848.0801|17768.6309|17608.6992|17546.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||6717.2202|7423.5898|8196.6104|8663.0801|9329.4697|9629.3398|10742.2197|10862.1699|11175.3701|11297.9902|10662.25|10662.25|10262.4199|9995.8604|11187.3701|11535.2197|12794.7002|13061.2598|11461.9199|10935.4697|11150.0498|11995.0303|12168.29|12245.5898|12513.4805|12661.4199|13033.2695|12660.0898|12528.1396|12261.5898|11995.0303|12726.7305|12234.9297|11861.75|11995.0303|12428.1904|12394.8701|12660.0898|13061.2598|12927.9805|13327.8096|12003.0303|11661.8398|11615.1904|12261.5898|10095.8203|9662.6602|9596.0303|7996.6899|7596.8501|7730.1299|6930.46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|16775.5293|16752.9102|16273.7998|16853.3906|17322.4297|17569.5996|17054.7402|17416|16865.6309|16833.7598|16297.2305|16036.7402|16589.25|16557.1094|17062.4902|17150.5391|16743.1992|16829.5703|17359.0195|17417.7891|16995.3105|16841.5703|16410.5508|16305.8301|15876.1104|15814.0898|15793.9805|16350.3604|15960.79|16347.1504|16723.6504|16493.9297|15343.4697|15563.1104|15604|15696.21|16603.0703|17056.2891|16449.0605|16694.1309|17094.5098|16887.5508|16237.4502|16411.0605|16950.7598|16773.5605|16447.5195|16152.5195|16410.0996|16070.2002|16130.6797|16324.3398|16503.5098|16951.9199|16858.8398|16739.9102|17673.1895|17447.5508|17560.9004|17865.6797|17432.1094|17400.8496|17485.2207|17794.5996|18341.4102|18477.4297|18381.3203|18588.2207|18317.5098|17290.9805|17371.5195|18219.5293|17562.3809|16989.8398|17262.1602|17820.3594|17407.0996|16300.3496|16086.6504|16364.8896|15849.2803|15842.2305|15648.1797|15562.46|15339.71|15612.4805|15729.9102|15243.6504|15139.25|15360.1904|15171.2695|15361.9004|15691.96|15877.6797|15459.1104|15460.0303|15632.5801|15267.9297|15244.79|14982|14551.5801|14466.5195|14421.8398|14427.2402|14407.46|14720.7402|15113.5303|14907.8301|15063.7402|14827.0195|14968.7998|14632.04|14725.1504|14229.4199|14580.2002|15406.2695|15604.9102|15378.9102|15343.21|15129.0195|15170.7305|15031.4004|14739.8203|15062.2998|15023.79|15255.2402|15151.1504|15086.4902|14735.0801|14832.1904|15033.79|14356.3799|14656.6797|14619.4404|14276.6504|14210.5195|14238.7695|14395.1602|14050.2002|14719.0303|14713.9297|14801.3496|14570.04|14890.0098|14908.5098|14972.4102|15346.9004|15645.7695|15327.7598|15144.1104|15089.3398|14779.0996|14188.7002|14733.3604|14547.5498|14998.1104|14979.0498|15416.0898|15412.3701|14748.0801|14450.3398|14568.4404|15489.7803|15659.5195|15331.5996|15093.1299|15542.1504|15407.0195|15992.0098|14963.5|15025.8496|14384.2305|14647.6504|14318.5498|14670.2305|14765.7305|13949.5303|13691.2197|13892.9805|15127.7305|15592.5195|14756.8701|13550.5801|15451.7998|16376.1602|16572.1094|15665.7002|16612.5098|16923.7305|16997.6992|16422.7207|16637.7598|16241.4004|15965.0898|16253.4102|15846.6904|15875.6104|16412.1309|15600.1299|16999.3809|17530.3008|17034.5898|16969.4395|17377.4492|17125|16474.0195|16388.7109|16202.0195|16388.4609|16360.7598|16602.9609|17461.1602|17271.5898|17437.4805|17838.3203|17991.2793|17578.3301|17702.0195|17326.5508|17056.5703|17130.6504|16950.5195|16998.2109|16930.2305|16806.4297|16877.2891|16436.75|16302.9404|15680.9902|15134.4199|15192.4004|15493.2402|15497.8096|15405.5703|15041.29|15464.4697|15546.2695|15650.3496|15436.0303|15072.0703|15156.4805|14218.5898|13895.5|13608.4697|14126.4199|14374.1699|14970.4404|14805.8203|15071.2998|14671.5596|14651.75|14568.6104
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|9567.0596|9667.5303|9317.71|9568.71|9911.0996|10049.5898|9637.3398|9857.6602|9503.9297|9498.0498|9088.7002|8926.2695|9358.3701|9268.75|9609.6904|9665.5303|9405.8203|9442.5303|9785.4805|9882.04|9479.6396|9454.4199|9155.0898|9113.0801|8864.1299|8924.8496|8889.0303|9031.8301|8801.9102|9024.6602|9159.0801|9048.9697|8264.3203|8266.7998|8433.9297|8385.7197|9015.5|9326.1299|8935.96|9173.5303|9474.5303|9298.46|8911.0098|9120.4805|9572.1504|9482.6201|9370.8496|9140.9297|9121.6699|9026.1201|8930.8096|9013.9004|9205.1504|9380.0303|9278.4004|9098.8096|9895.54|9667.6904|9669.8896|10096.3203|9744.8203|9757.9502|9952.7002|10130.1104|10283.7598|10252.29|10381|10585.3496|10365.0596|9494.8496|9605.1699|10015.3398|9394.5098|9076.2695|9193.4404|9618.6699|9154.46|8427.8604|8307.46|8422.96|8074.6099|8018.3398|7859.0801|7772.27|7679.5498|7842.6699|8015.5298|7683.96|7569.8999|7766.2002|7575.6001|7858.9399|8055.29|8207.9902|7927.7598|7861.5498|7896.9902|7773.8999|7663.0898|7464.8999|7125.1201|7139.6001|7074.6299|7074.8701|7098.0498|7362.1899|7574.0098|7286.02|7353.8999|7222.6802|7387.1201|7185.23|7258.0601|6847.3599|7135.25|7930.0098|7961.2402|7707.98|7784.1201|7460.1499|7589.4302|7496.29|7310.2798|7437.7798|7594.3398|7809.5698|7727.29|7754.54|7545.3198|7619.48|7827.9902|7335.1299|7421.6899|7366.5601|7132.48|7121.8901|6956.8799|6951.9399|6758.2998|7206.7402|7056.1201|7191.4302|6858.1499|6967.1602|6770.1802|6985.6802|7456|7508.6899|7228.1401|7024.1699|6958.7002|6750.6401|6358.4102|6457.3398|6450.5498|6338.98|6422.77|6643.5898|6406.0698|6123.9199|6042.02|6023.6201|6560.6699|6683.23|6609.7598|6394.8901|6674.8901|6471.0098|6765.77|6257.5698|6544.02|6155.0098|6304.5898|6114.8198|6188.73|6150.0098|5589.4102|5456.5098|5620.1401|6107.21|6370.4702|6072.8799|5340.3101|6461.2998|6977.77|7288.2202|6918.1401|7361.3799|7472.1602|7568.6201|7313.6802|7490.0698|7283.8799|7196.0698|7443.98|7160.6699|7304.1602|7539.8398|7355.2202|7727.02|8004.25|7808.4502|7781.1528|7938.2681|7863.8281|7794.2598|7814.501|7475.4868|7652.873|7618.7212|7709.4902|8124.5601|8122.9302|8195.7305|8438.2998|8495.2305|8377.9502|8398.3701|8217.5098|8035.6299|7873.3599|7728.7598|7863.9302|7750.9302|7708.8198|7703.6602|7667.9199|7719.8101|7282.1699|7055.1401|7175.5601|7220.0601|7172.2998|7134.2998|6905.1001|7081.1401|7065.0498|7144.9702|6985.27|6716.6499|6931.7598|6384.02|6340.6602|6175.4502|6321.8198|6408.7598|6695.3599|6512.98|6815.7598|6553.0498|6593.1401|6589.8501
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|41870.6797|41735.1992|40783.75|42039.7695|43236.3398|43283.3984|42642.4414|43360.6289|42314.4414|42045.7891|41162.4102|40361.3281|41844.8086|41666.8906|42919.7109|42974.8281|42021.5195|42358.7891|43418.4297|43390.2109|42516.6406|42167.7617|41429.5781|41312.3711|40150.5|39859.6602|40282.8398|41833.0508|41143.8203|41994.2188|42965.4688|42510.3711|40133.5195|40619.3203|40543.0586|40726.4102|42645.0508|43454.2617|42337.9297|42978.7695|44117.5703|43483.8516|42197.5703|42137.1602|43478.5898|42869.75|42541.1094|41832.6719|42783.3906|41521.0703|42090.4688|42727.8906|43268.0703|44203.9492|43922.8281|43761.5898|45753.9883|45329.5391|45973.3086|46356.8789|45465.4414|45369.3594|45121.4219|46079.4297|47217.9102|47754.0117|47195.8516|47914.2695|47293.0195|45279.5313|45221.1406|48057.4492|46547.25|45249.8984|46130.4883|47419.4609|46304.3281|43943.0195|43288.3984|43900.0586|42609.8281|42809.4414|42493.6289|42514.0781|41851.2188|42608.7891|42902.6992|41670.3203|41413.3398|41873.5781|41730.2188|42000.0195|42558.7813|43044.6719|42236.5195|42307.6211|42762.0898|41848.0117|41788.0703|41280.4609|40214.5586|39870.4688|39822.2305|39873.8594|39704.0508|40621.8398|41401.5391|41070.3008|41526.1211|41056.1211|41394.6016|40406.6797|40861.7188|39391.3281|40292.6914|42143.9297|42744.0508|41987.5313|41963.8516|41571.3594|41662.3008|41256.3398|40650.8281|41239.8594|41195.2305|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|4036.0601|3918.4399|3960.99|4249.21|4390.6699|4492.4902|4499.1299|4571.9199|4411.6499|4424.3901|4235.75|4255.8398|4449.5298|4425.0898|4996.9102|4939.98|4961.1602|4789.0898|4918.46|5108.5898|5002.73|4996.9102|4838.9399|4887.2202|4665.0898|4624.7798|4940.1802|5037.5801|5064.8701|5026.4302|5254.3701|5398.23|4820.4702|5079.48|5342.52|5394.0298|5408.7598|5712.23|5919.52|7036.0298|7345.71|7240.6699|6697.0098|6616.0498|6798.5298|6505.8501|6620.25|6699.8901|6948.52|6715.2598|6916.9199|7070.4702|7002.71|7048.7202|7045.8999|7241.5|7281.6001|7492.9702|7422.6602|7446.8501|6933.79|7012.3599|6964.04|6852.23|6839.71|7189.2402|6942.52|7094.7202|7091.9702|6694.73|6946.9199|6916.77|6865.3799|6862.5098|6951.9102|7221.7202|7103.9302|7030.46|7167.5801|7304.73|7174.5|7279.5498|7615.8501|7577.2998|7638.3701|7733.5698|7857.3901|7613.0601|7459.98|7502.6802|7640.8799|7476.4199|7530.1899|7520.8599|7236.3799|7434.77|7456.1401|7404.0098|7385.3101|7524.0601|7540.0898|7503.9702|7506.4399|7442.1401|7475.8398|7666.1401|7914.75|7890.27|7966.2998|7830.0298|7793.3398|7247.7202|7413.48|7379.5601|7480.27|7661.6602|7882.1899|7832.9102|7817.4199|8003.2202|8250.6602|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|72812.6563|68873.6328|67220.0313|69419.2422|70245.9922|74459.9609|73699.6563|73576.8906|71797.7734|70285.7734|68932.4219|68210.6328|68673.5703|67013.2266|67343.3125|66551.4063|65053.2695|62964.2891|63526.6211|64631.1406|65188.9492|64853.1016|62756.5|63478.6211|62326.0703|62202.0703|62380.8086|62180.4102|61760.0508|62542.4609|63885.5508|65553.9922|61012.75|62804.0195|64758.4688|66107.6406|68619.0313|70967.5313|71620.7188|73023.5938|74702.9609|77546.3984|74003.4922|75289.7813|73741.0781|73498.1328|75107.0391|73355.2422|74737.6094|75170.0078|73738.5938|75342.4688|75455.1563|73897.2266|74050.1484|75009.5391|76002.1719|74942.6094|74637.2422|74419.5391|73445.9297|73061.4531|71868.1172|73934.9609|76621.9219|79271.8672|75467.4766|77360.5938|77648.2109|72760.7578|76824.9609|82086.4297|81625.4922|79830.6016|80102.3594|79540.5781|78628.4297|77047.6563|80124.1094|82182.5625|84074.2578|84562.0625|82105.1016|83172.6797|81843.4219|79744.9688|79381.8906|78304.8594|76105.8281|75090.8203|75871.8984|75579.8281|75593.5625|76405.5391|75088.4531|74941.8672|76425.0469|75074.25|74322.7891|72855.7891|70258.3984|70683.8984|71544.4297|69253.7109|71368.0078|72637.3906|74177.6563|75121.5469|73539.8906|72946.9219|72726.5703|69543.8516|70746.7188|69703.9375|68442.7188|67070.0781|67861.5781|66801.1016|66142.2813|66229.9297|66341.5703|67338.7266|66915.25|67368.0234|67012.1484|66895.6484|65215.7305|64354.3398|63135.0391|62767.6406|63597.6016|61654.7695|64068.4609|65228.3711|64127.3711|65244.6094|66707.8594|68082.75|67499.2031|67423.6797|68250.0078|68474.5781|69772.9375|70748.9531|72903.1484|71501.5938|69731.2031|69195.7109|68681.3203|70367.7578|71410.6484|71045.1328|69585.6875|70917.0078|70220.3438|71669.1406|72216.7813|73617.9922|73621.1328|71264|70516.3906|69037.9297|70311.3906|69716.4219|71445.2578|70195.3906|69530.8828|71475.0078|72996.4297|70539.8516|70371.8594|67903.1484|67094.4297|67544.3594|69763.6719|69892.6406|68138.1797|67224.1797|68520.6172|71356.5313|72175.5625|69631.8828|69771.9063|68893.5781|71792.1875|71834.1016|70666.8281|72420.8906|72803.9063|72849.3125|70792.7969|70752.6094|68550.1797|66687.0313|66839.2578|63082.6484|63643.0508|63949.5703|61870.0703|65745.3594|67619.6172|67605.5469|66605.5625|67900.5938|66809.9688|65966.1719|67326.5703|66456.7734|65738.2188|65375.0117|66236.0234|68390.6484|68393.6328|67733.6484|68514.4688|69974.3203|68142.6172|68489.9609|66478.3203|65314.4609|66189.9531|66062.2734|66899.5938|66315.5781|66238.8125|65192.7305|64501.5117|64326.1406|62434.4492|60716.6016|61576.6406|61967.2617|62114.6484|61762.5508|59624.75|61668.3281|61410.5313|61707.3789|61962.6289|60755.7109|60715.1484|57498.1484|57024.9688|56241.0313|58073.7695|58787.8086|60686.0586|60443.3008|60726.5195|59547.25|59499.4102|59035.2891
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|31803.25|30120.3691|28309.5195|29317.5996|31214.0801|32398.6699|33435.6016|32576.5293|32023.6992|31517.6309|30410.0098|29200.7891|28921.5391|28318.3594|28218|26594.7109|26871.9492|29612.1406|28786.8691|30526.4004|30563.2891|29974.4492|28782.4297|29040.7695|28724.6309|30012.4199|29803.5293|29428.9902|29611.9004|30351.4805|28284.0391|28459.5703|27209.9297|27910.1895|26680.3301|26577.2109|28741.4102|27890.1797|27569.4707|28041.1191|28572.9492|29659.0703|29993.6406|30786.9102|30033.8809|29019.8105|29784.7695|25566.3008|24784.3906|25758.8105|25720.0098|25767.3496|25372.6895|25491.2695|26255.5|26656.6406|25053.5898|27261.9707|26304.2207|26168.4609|27630.4492|26669.6191|27140.1895|29622.0605|30106.8105|37172.1016|36203.0391|37140.9609|35214.1602|33279.3906|35303.5586|38104.7695|37005.3906|38473.5195|39741.7891|39089.5313|38249.0703|36571.8594|33783.3203|41970.0703|42590.8984|43641.7617|47504.3594|48248.9609|47995.1016|46208.4883|47594.1914|45687.4492|45767.7109|45621.2617|47734.8086|48460.3984|50170.8594|48143.5117|47098.8594|47394.2109|47411.8906|48610.5586|50638.1211|54486.1992|54667.0898|54072.4688|52900.2109|53452.8906|53385.9883|50164.8789|51754.0586|52627.2383|54458.9883|56609.0781|57362.0781|54970.1797|51989.1992|54523.1211|54366.1992|55784.7695|56760.5586|56294.9297|57383.6992|56866.8789|59566.4883|56607.25|57351.4414|57589.1094|56761.4492|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|39356.7891|36361.6797|36114.6406|36148.7695|35732.1914|36820.0313|37898.8203|38791.2695|39238.9102|40115.0391|39198.6797|38122.4688|37647.4414|37004.8984|37190.9297|37728.75|36287.8008|34131.1211|33880.8086|32361.3301|32071.4492|31781.4805|31442.5195|31540.4805|31477.8906|30932.7793|28857.6992|28489.1504|28267.1406|30040.2695|30596.4102|31064.3809|29691.9902|30555.2695|31101.6992|31970.2695|31023.9492|31746.0996|29864.4297|29856.8008|30490.9609|29952.2305|29878.2891|30668.7695|29373.8203|28979.3301|28215.6602|28768.6309|30838.0098|30076.6191|29608.0898|30077.8496|30880.9102|29706.5195|28334.7793|30274.6699|29087.2695|28466.4707|27416.5801|27781.3691|26810.8008|25688.0508|25665.8398|25277.8398|26429.5703|26296.9609|26139.7793|27133.2207|28230.3105|26676.7793|28134.5703|29053.7207|29434.4297|30557.8691|28429.4492|27446.6406|27068.3691|26759.8809|26528.0293|27979.8301|29126.6699|27990.5898|29819.7402|29429.5703|27819.5391|27313.5|27415.4102|27368.0703|26106.4297|25741.5195|25967.7793|26351.3809|26899.8906|25976.0703|25140.9492|25047.3496|25618.2598|24822.3203|22709.7109|23280.2891|22243.4395|21297.8809|20342.0605|20399.0293|21785.6992|20930.0098|21789.2695|23182.9609|22390.3105|21836.4004|22706.9609|22859.5098|23946.2305|25691.0996|23813.4707|21652.9004|23556.4902|22296.3691|23913.2891|23820.4902|25499.9492|26430.0801|26112.1406|26851.8594|25933.3496|25927.8809|24081.8008|23581.5195|23341.8008|23837.5293|25172.1602|24931.4297|25662.5391|24430.25|25438.6992|23538.9199|23758.4004|24561.3496|23845.3906|24026.9395|24378.5703|23411.3809|22552.7109|23251.3496|23941.8496|24237.7402|23803.3398|24246.9707|24289.2305|24206.8398|23242.6895|24125.8008|23621.5898|23356.5508|21878.4902|22085.0391|21685.9004|21980.6309|21803.1309|21609.5293|21832.3301|21754.8594|23432.6992|23266.6309|21519.4609|19627.4609|19506.9102|19861.3008|21025.4102|20692.1797|21413.3809|18056.6797|18109.6504|17812.9805|17459.1992|15194.9297|14402.21|14196.9902|14054.1396|15200.9502|15875.0703|13980.9404|14594.8301|15208.9199|15626.4805|16559.1094|17071|18607.6406|19649.8594|21311.8203|21136.4902|22465.2207|19900.3496|19709.3906|21333.2598|21148.3203|20394.0898|21499.7305|20898.4707|21121.2207|21590.8496|21393.3906|21073.3105|22744.75|22753.5703|22814.8203|24238.3906|25193.8398|25144.8906|25085.0898|25264.7695|25987.8301|26960.1699|26753.8105|27398.6504|26531.9102|24873.1309|23957.3496|24321.0391|25129.8203|26323.6699|24283.6992|26065.0898|28356.6797|27827.0293|27815.8906|26418.8691|25634.1406|24607.6094|24876.4902|24617.5|25144.3691|25191.4902|25264.4395|24148.4395|25748.2891|24716.6406|27891.5391|27611.4004|28709.6602|27204.9805|27756.2891|29111.75|28409.8398|28699.4102|30451.2793|31208.6602|32149.5|32399.3105|33046.7695|33809.0313|35427.3906
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|46549.6484|43490.7383|42764.8281|44296.8086|43922.8789|45638.8906|46541.1914|47128.9219|47980.5781|48370.4297|47194.4609|46423.7891|45555.1797|44970.9805|45744.2891|45902.6719|44481.75|41898.1992|42363.3516|41433.1797|41063.3008|41144.3789|40271.0703|40693.5898|39924.8711|39681.5|37730.6016|36483.8281|37165.7813|39732.3906|40676.7109|41330.5703|39686.9805|41212.3516|42085.5|44013.3594|43230.7695|43772.8711|42797.3906|42516.8086|43662.6719|42216.6289|41666.8516|42612.2305|41483.3906|40800.7695|39714.1211|40107.8086|42012.5|41712.4102|40548.5195|41258.1797|42222.9883|40470.2305|38973.5703|41136.8516|39159.1406|38166.3906|37578.9102|37284.9805|36423.0117|34903.3086|34617.6016|34505.6992|35352.0508|35340.5313|34782.0313|35460.3203|36454.2617|35018.8906|37383.1406|38291.5703|38843.3516|39539.9414|37229.0508|36297.1406|36031.9883|35958.5586|35517.0313|36831.5195|38394.1797|37226.1016|39146.8008|38237.1992|36909.2109|36145.7891|36117.4492|36706.5|35062.1484|34992.0313|35134.4219|35285.9297|35700.0508|35175.4609|34363.3984|34421.3086|34999.8906|34162.6016|31725.7695|32380.0508|31457.6699|30300.7695|29366.5098|29266.3105|30772.5703|30336.6699|31023.3496|32740.8691|31903.3301|31796.1191|32294.3691|31888.8203|33631.4297|34925.8984|32381.6309|30063.5293|31644.4297|30269.4805|32039.9707|31971.3809|33653.6484|34453.1289|34562.2305|35467.7617|34856.2695|34645.25|32609.1406|32127.4707|31755.5293|32246.3105|33488.3594|32619.5508|33773.9219|32366.6504|33327.2305|30878.8809|31644.0801|32650.1602|32064.8809|32260.4707|32467.0898|31607.8691|30661.5508|31319.9609|31839.4297|32334.9395|31577.3594|31962.3496|31951.5|31344.6699|31182.0391|31970.3594|30845.4707|31120.5|29727.6094|30130.8398|30205.9102|31541.8008|31636.4805|31117.1797|30658.5508|30687.4004|32101.25|32013.7695|30605.0098|27934.7109|28204.2695|28993.3008|30453.6504|29936.8809|31323.0293|27063.8691|27302.8809|26508.5|26091.7793|24294.7109|24005.75|23060.7598|23558.9395|25385.3105|26153.9395|23538.3008|24941.0195|25504.3398|26149.4297|28225.4707|28834.1191|31069.0996|33310.3711|35719.7695|35540.25|37486.75|33269|33347.6016|36003.3008|35548.1289|34440.6602|36087.1211|35072.0898|35391.6211|35895.3984|36094.3008|35012.6016|37882.2891|38063.7891|38662.6797|40797.8516|41743.9414|41908.8984|41588.1797|41778.9297|42998.4219|44688.6289|44287.5117|44348.1602|44261.4492|40958.9219|39818.7383|40075.3711|41367.8906|42603.7109|40050.9219|42651.1719|45868.7109|45567.4883|46234.8203|44373.3008|42316.0195|40569.0313|40351.7188|40308.3203|41885.0391|42202.9102|42195.3086|40163.2383|42952.8594|42707.2188|48008.0391|47607.9297|49184.5391|47293.1914|47883.9102|49919.5391|48282.4688|50482.9414|52901.1992|54344.1992|55141.3789|56173.1992|56315.8984|57363.9102|59230.1914
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|33100.6602|30872.3301|30633.0098|31428.1309|31222.9805|32227.6504|33131.4883|33653.8906|34051.3789|34630.6992|33756.6406|33004.3086|32650.4297|32139.1309|32382.5898|32690.8105|31726.8496|29917.1504|29912.5195|29119.7793|28805.1504|28815.9902|28350.2598|28374.7109|28113.3594|27772.9805|26566.3906|26300.9805|26140.6504|27758.9805|28528.2695|28921.5293|27929.8301|28879.6094|29434.3301|30714.6992|30039.8203|30568.3906|29750.0801|29702.4805|30199.7109|29448.0801|29082.0703|29817.1309|28724.9707|28124.9102|27546.6602|27882.8906|29356.0391|28786.8496|28138.6309|28687.5195|29302.1992|28231.6094|27025.5703|28722.6602|27387.2305|26908.2793|26197.2207|26318.3008|25572.0508|24654.75|24331.9395|24080.0703|25030.0605|25141.5703|24776.1191|25333.6191|26063.8809|24826.7109|26302.75|27215.1895|27482.8008|28261.2598|26658.9805|25950.6094|25692.3691|25528.6309|25223.7695|26429.5391|27202.1992|26333.6504|27815.2793|27461.4707|26225.2793|25742.9395|25723.1309|25997.5391|24835.2793|24596.6797|24892.9707|25002.0996|25399.9902|24806.7305|24201.2793|24282.2109|24682.7305|24058.7305|22376.1602|22865.4902|22075.3203|21369.9004|20709.1309|20681.5|21695.4102|21345.1094|21967.9102|23131.3398|22663.5996|22352.9395|22889.4004|22684.5996|23619.4492|24789.6699|23277.9902|21212.1992|22697.6602|21789.2793|22981.4297|22828.4004|24014.9395|24750.5508|24585.6602|25210.2305|24620.1797|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|480.18|478.93|466.35|478.27|485.92|489.08|485.53|484.73|481.48|479.14|478.63|482.31|485.92|494.29|497.4|509.53|496.68|515.58|517.45|502.81|496.27|486.47|481.83|478.69|468.54|474.89|481.13|487.54|494.4|494.6|517.75|511.06|498.63|508|503.65|493.68|508.54|512.69|518.05|526.88|535.05|532.48|527.9|520.89|521.61|516.25|522.76|524.12|536.13|520.85|522.99|541.82|550.56|557.04|550.31|555.95|568.97|565.65|580.7|582|571.06|568.08|548.97|550.22|578.33|581.87|567.64|571.34|569.06|593.5|576.59|654.47|638.57|643.59|676.3|697.5|685.8|670.77|662.05|666.5|659.7|669.11|664.67|670.96|657.44|672.16|675.04|653.9|650.84|668.46|658.84|657.88|657.84|646.93|656.82|655.74|661.11|650.16|648.83|647.75|633.74|627.59|635.66|628.57|635.05|629.02|632.13|629.76|639.29|631.57|631.99|621.8|630.79|613.66|628.18|645.88|652.49|645.21|642.04|648.75|654.63|642.81|638.85|640.18|640.54|645.28|638.98|632|610.79|612.46|612.19|598.77|604.17|610.72|608.08|620.35|626.09|635.44|618.59|633.47|628.24|623.15|616.58|624.72|631.07|653.7|662.3|669.84|658.22|674.14|665.78|654.44|640.44|649.79|625.66|635.35|646.95|654.8|649.42|642.22|634.55|643.35|666.35|664.14|661.67|660.04|657.95|656.94|652.59|637.75|620.08|614.4|613.16|604.84|598.62|593.46|562.4|578.58|581.31|602.66|609.22|582.62|542.18|614.64|643.89|655.21|641.41|649.11|658.47|661.71|643.77|646.56|651.22|648.09|643.91|630.91|632.69|634.85|636.26|648.07|663.67|647.87|643.47|649.05|634.79|611.56|609.53|606.72|605.19|597.29|618.11|645.13|645.28|637.86|667.83|660.31|668.85|669.06|661.07|659.05|650.86|644.99|653.04|655.58|631.45|649.62|636.96|638.56|637.72|606.93|600.3|593.95|594.57|593.68|574.45|581.99|587.94|584.92|574.78|569.5|575.14|553.12|539.33|538.09|539.8|537.51|548.79|551.21|553.16|537.44|541.46|541.93
01148|1164091|/indices/ice-bofaml-move|INDICES:US|80.82|68.69|72.68|60.54|56.97|53.49|45.78|49.43|49.23|48.84|49.22|58.55|52.26|46.05|45.83|47.9|47.22|45.73|49.63|48.79|52.5|53.78|55.94|65.82|66.66|61.61|56.13|60.74|52.43|57.31|60.43|53.54|61.42|62.7|52.04|54.37|55.19|46.16|48.83|47.45|49.43|50.71|49.16|50.69|50.63|47.67|48.83|49.05|48.28|50.13|51.17|53.03|53.08|59.57|56.94|54.09|53.26|47.06|49.43|51.27|52.71|51.14|56.07|58.54|56.17|59.01|58.97|65.3|64.6|63.03|67.85|60.33|55.63|48.55|47.61|46.07|46.6|50.38|46.43|47.49|50.17|46.16|49.09|47.29|45.83|54.67|53.98|50.85|54.98|52.88|50.52|50.63|54.01|49.44|50.56|50.16|52.06|47.28|48.53|47.45|51.03|55.76|55.22|51.16|51.48|52.56|53.74|54.05|57.82|55.71|58.72|60.19|77.15|74.48|68.66|60.7|64.45|60.72|67.7|65.79|69.85|69.78|69.63|67.39|72.19|76.71|74.5|75.24|71.63|72.57|78.22|75.55|82.06|79.69|81.65|82.57|74.61|64.38|57.09|64.98|62.84|60.56|59.75|69.21|69.12|66.46|71.24|64.82|64.37|66.59|64.15|69.91|74.77|72.31|74.35|77.94|82.58|75.1|67.59|66.76|68.51|64.07|65.15|64.92|67.78|66.49|70.88|67|72.68|71.26|81.42|78.01|82.54|90.1|93.72|81.67|74|77.35|78.06|71.01|67.8|65.5|67.8|75|71.3|69.6|70.5|68.3|74.3|73.1|70.8|74.7|78.2|78.9|75.9|75.8|83.8|86.8|91.1|88.5|77.1|76.2|75.8|73|74.21|90.2|88|84.3|84.7|87.7|88.9|82.7|87.67|83.2|80.9|78.9|71.6|74.4|77.8|79.3|86.2|86.5|86.1|86.6|91.4|98.3|91.4|93.7|86.6|89.9|92.6|80.6|70|55.4|70.7|68.2|64.8|66.6|67|67|66.6|68.7|81.61|82.9|68.7|62.5|64.5|59.8|65.6|60.3|60.49|59.84
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|460.62|471.88|471.13|470.56|467.2|468.79|468.48|468.02|467.29|466.09|465.66|467.37|466.84|466.5|465.49|464.29|463.6|463.63|461.96|461.09|460.35|459.82|458.14|452.67|386.88|441.5|446.03|450.52|448.95|448.15|446.99|446.35|439.16|442.61|438.98|442.46|442.36|441.85|441.17|440.53|440.14|439.4|439.03|438.17|438.07|437.22|436.57|435.71|435.33|435.28|434.61|434.08|432.45|433.02|432.49|431.25|429.69|430.48|429.68|429.52|428.94|426.45|423.51|425.57|424.55|424.82|422.8|421.43|419.4|410.54|395.33|404.02|410.17|423.54|425.39|425.88|424.91|424.73|424.35|423.08|423.01|422.77|422.6|422.33|421.31|421.03|420.78|420.19|419.82|419.39|419.15|418.64|417.6|417.69|417.37|416.68|416.62|416.06|415.91|415.67|415.22|414.46|414.37|414.18|413.36|413.14|412.68|412.59|412.2|412.13|411.63|411|410.52|410.03|409.61|409.26|409.01|408.62|408.41|407.24|406.58|406.59|406.41|405.76|405.6|405.49|404.84|404.54|403.41|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|18.03|19.09|18.25|18.4|19.1|18.61|17.35|17.44|17.05|17.34|17.59|18.4|17.34|18.24|17.3|17.45|18.38|18.42|18.88|20.23|19.89|20.99|21.73|22.46|24.47|22.33|21.42|19.16|21.34|20.24|19.5|20.45|20.96|19.78|19.93|18.26|17.2|17.16|17.06|18|17.66|17.01|17.19|17.44|17.21|17.36|17.64|17.16|17.79|19.1|18.38|17.93|17.24|17.49|18.08|17.36|17.6|18.45|18.68|18.95|19.44|20.56|21.07|20.62|19.49|19.04|19.04|18.14|19.89|20.92|22.49|17.2|16.33|16.27|15.73|16.35|16.58|16.38|16.58|16.98|16.93|17.17|17.49|16.63|16.52|16.75|16.52|16.68|16.45|16.96|16.69|17.37|17.44|16.99|17.06|16.69|16.12|15.8|15.95|16.17|17.04|17.02|16.76|16.97|17.3|17.15|17.14|17.28|16.95|16.54|16.35|16.65|17.45|17.25|16.9|17.51|17.31|18.05|18.09|18.19|17.95|17.92|18.42|18.95|19.08|19.57|19.02|19.74|19.67|19.61|19.73|19.78|19.95|19.7|20.24|20.59|20.68|19.77|20.7|19.91|20.12|20.7|20.88|21.1|20.26|20.33|20.29|20.02|19.95|20.5|20.61|20.48|20.91|21.95|24.28|21.99|23.82|20.63|20.93|21.82|21.42|21.87|21.29|21|20.24|21.66|20.58|21.25|20.93|22.61|22.69|24.59|24.35|26.76|26.51|23.92|25.53|25.69|24.79|23.18|22.1|22.71|24.02|21.86|21.86|21.87|22.1|21.35|20.66|21.18|21.19|21.6|22.77|24.96|22.49|24.72|24.79|24.78|24.77|18.49|18.34|18.22|19.39|18.35|18.66|19.89|20.28|19.03|19.6|19.81|19.35|19.35|19.41|19.98|19.73|19.91|19.86|19.81|20.21|19.82|19.43|19.98|20.07|19.71|20.53|20.76|22.31|22.06|20.39|21.57|21.93|21.98|20.33|20.76|22.66|19.92|19.86|19.26|19.43|19.22|19.93|20.26|21.57|23.43|19.4|19.55|18.6|18.69|18.16|18.13|17.62|17.91
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|17.58|18.96|17.73|17.97|19.11|18.1|16.31|16.45|16.07|16.48|16.75|18.04|16.35|17.73|16.42|16.41|17.63|17.8|18.4|20.06|19.62|20.94|21.89|23.41|25.26|22.47|21.99|18.58|21.18|20.06|19.03|20.45|21.41|19.59|20.06|17.67|15.78|16.21|15.75|17.22|16.85|15.99|16.13|16.42|16.06|16.25|16.5|16|16.81|18.76|17.33|16.8|16.19|16.68|17.19|16.3|16.6|17.94|18.16|18.61|19.04|21.19|21.55|21.46|19.12|18.08|20.42|17.96|20.09|22.47|18.31|15.49|14.97|14.25|14.34|14.98|14.83|14.27|14.69|14.85|14.92|15.9|16.18|14.89|14.79|14.47|14.61|14.65|14.86|15.23|15.12|15.97|15.74|15.34|16.3|15.91|14.31|13.97|13.98|14.04|15.24|14.62|14.39|14.77|15.43|15|15.12|15.41|15.06|14.63|14.73|14.93|16.51|15.6|15.3|16.95|15.87|16.37|16.39|16.69|15.75|16.16|16.5|16.63|17.19|17.59|17.15|18.26|17.75|17.74|17.8|18.43|18.23|18.03|18.61|20.06|19.09|17.98|19.18|18.16|18.62|18.86|19.37|20.49|18.25|18.45|18.09|17.61|17.62|18.03|18.26|18.17|18.53|20.05|23.44|20.78|21.52|19.01|18.86|20.52|20.38|20.55|20.28|19.44|19.72|20.08|18.84|20.21|19.94|21.41|21.55|23.25|23.4|26.2|26.3|23.11|24.65|24.66|24.5|22.69|21.16|22.27|24.15|20.15|20.13|20.41|22.04|19.53|19.7|19.53|20.21|21.02|22.46|24.45|22.78|24.41|25.95|24.65|22.33|17.39|16.53|16.6|17.72|16.25|17.71|18.99|17.82|17.11|17.87|17.85|17.21|17.01|17.45|17.67|17.5|17.43|17.91|17.58|19.26|18.52|18.27|18.81|18.67|18.46|19.24|19.68|21.39|21.67|19.86|21.23|20.11|20.79|19.27|19.42|21.53|17.64|18.24|17.77|17.97|17.79|18.12|19.58|21.83|20.53|17.46|18.26|16.46|16.76|16.21|16.13|15.31|15.89
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|15.5|19.3|16.84|18.77|22.85|20.36|13|13.16|10.99|11.63|13.21|18.89|12.74|16.07|12.42|12.85|15.2|14.72|15.94|20.26|18.96|19.43|23.42|31.72|37.35|23.85|28.13|18.09|21.69|19.17|16.94|22.32|29.04|20.72|24.76|17.17|11.38|11.99|11.26|13.69|13.13|11.27|12.11|14.05|10.81|12.63|12.2|11.48|11.98|17.99|14.49|13.72|12.8|13.03|15.83|11.68|12.61|15.68|15.73|17.24|17.31|23.03|24.09|25.4|17.02|16|21.48|16.83|23.32|31.5|22.07|12.34|11.53|10.1|8.62|10.38|8.92|8.81|9.35|11.91|9.2|9.38|11.2|8.83|9.91|9.32|8.61|8.99|9.01|9.23|9.41|9.76|10.39|9.46|14.37|12.39|9.29|9.54|8.25|8.53|10.85|9.75|8.62|8.87|11.8|9.9|9.47|10.85|9.96|9.85|10.85|11.28|14.91|10.62|10.76|16.36|10.73|11.68|10.22|10.53|10.81|9.63|10.89|10.99|11.31|10.97|10.34|13.63|10.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|86.96|98.22|90.03|101.73|106.06|99.79|85.91|87.54|85.02|80.99|86.78|99.65|84.94|87.7|79.72|75.61|83.82|82.34|81.74|86.68|84.21|86.33|84.86|90.93|107.57|98.19|98.21|86.75|97.94|103.62|102.17|104.45|110.32|114.22|125.79|108.31|87.46|92.73|90.78|101.51|96.54|94.54|100.46|101.11|88.65|97.55|102.86|100.39|96.43|111.39|108.74|105.65|95.41|93.93|98.97|92.2|91.29|90.88|92.4|98.75|92.83|98.79|108.43|123.54|109.74|101.45|119.07|109.42|123.15|163.32|130.45|102.35|103.7|96.39|97.6|103.07|98.89|92.95|93.77|91.19|88.58|97.57|108.27|92.42|96.97|92.48|98.31|97.97|94.87|95.49|90.37|98.31|100.47|97.85|112.92|115.58|89.56|89.08|78.8|81.78|94.7|89.89|84.54|88.34|90.12|85.76|85.15|87.44|83.64|81.67|78.02|85.33|111.58|92.21|81.46|96.75|79.87|82.78|84.07|87.09|82.7|85.92|92.06|86.84|85.68|96.09|83.71|90.16|90.21|93.33|91.53|95.05|85.29|86|99.99|110.08|99.69|86.47|99.46|92.4|94.81|94.84|100.19|110.18|84.33|90.32|85.39|94.35|87.47|92.39|90.61|89.88|84.86|94.51|124.74|109.71|104.8|81.26|79.82|86.95|94.01|90.72|92.25|86.6|92.23|89.95|83.84|86.72|86.79|92.8|84.41|85.8|86.15|101.69|106.13|92.58|100.17|114.01|114.27|110.08|102.62|113.63|128.86|91.79|89.37|92.53|106|88.21|93.32|99.35|99.17|91.57|94.84|113.4|115.02|120.02|120.51|128.27|212.22|91.39|81.81|83.67|94.44|85.74|96.03|110.62|92.39|89.27|90.32|85.67|79.01|78.32|82.29|80.94|80.79|76.51|84.44|79.18|83.87|85.72|81.05|92.24|88.75|87.47|87.87|95.21|107.21|108.24|96.7|111.04|105.55|115.48|96.47|99.71|134.02|89.11|82.51|79.82|88.28|82.11|94.54|108.03|118.2|113.11|87.58|97.77|80.94|89.7|79.3|82.71|80.35|81.19
01155|959194|/indices/djia-volatility|INDICES:US|15.54|19.24|16.05|15.93|16.76|13.77|13.2|12.64|13.39|13.61|14.3|17.41|13.84|16.18|14.03|14.11|14.9|15.84|16.73|18.75|17.59|18.96|22.16|25.73|28.19|21.9|23.43|18.14|21.17|17.95|17.21|19.98|23.98|19.77|20.73|15.63|13.16|12.44|12.88|15.03|13.37|12.55|12.96|14.36|13.44|13.58|13.53|13.14|14.72|16.34|14.82|12.73|13.54|14.37|13.94|14.28|14.61|16.52|16.89|18.56|19.27|23.13|21.55|22.96|15.02|15.64|19.41|16.2|18.83|28.2|17.44|12.72|12.07|10.9|10.21|11.78|10.51|10.56|11.69|14.12|11.21|12.39|11.57|10.24|11.89|11.69|10.18|10.07|10.35|10.01|9.84|12.01|10.62|11.2|13.3|13.91|10.33|10.44|9.55|9.75|11.05|10.53|9.71|9.84|10.59|10.04|9.6|11.09|10.62|10.78|10.49|13.84|14.58|12.14|11.42|12.31|10.34|11.52|11.26|11.34|11.33|10.98|11.36|10.56|11.44|11.73|11.79|13.88|11.54|11.77|12.41|13.58|12.81|13.14|15.02|21.46|16.36|13.78|15.48|14.17|13.81|12.47|14.61|16.48|11.65|12.97|11.09|11.61|11.85|11.98|12|11.75|13.43|14.26|22.73|17.67|14.86|12.66|12.44|14.48|15.22|14.42|15|13.15|12.79|15.33|13.59|14.19|13.24|16.37|16.79|19.09|19.46|24.58|22.13|19.57|21.9|25.57|25.04|17.01|15.65|19.3|22.61|14.96|15.13|14.91|19.17|14.2|15.08|14.19|14.38|16.55|19.95|21.94|21.36|23|26.93|25.31|28.18|14.11|14.67|12.91|13.98|12.11|16.81|17|14.02|13.82|13.85|14.67|13.92|12.59|12.44|13.54|13.79|13.3|14.27|13.32|15.04|15.05|13.01|15.44|14.7|13.2|13.88|14.85|16.97|19.94|15.84|18.26|16.25|16.11|14.02|16.05|20.45|11.98|13.27|12.56|12.82|12.61|13.21|14.9|17.06|17.11|12.98|13.25|11.04|12.64|11.5|11.37|10.75|12.83
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|19.93|23.55|21.19|21.48|23.26|15.98|15.79|16.75|16.1|16.17|16.5|19.84|15.15|19.15|16.12|16.81|17.69|20.04|19.8|21.78|23.66|26.69|29.47|33.83|35.64|28.59|28.79|21.27|27.93|25.98|25.77|27.62|29.87|25.39|26.24|21.5|16.86|16.74|16.52|19.65|17.67|15.43|16.61|16.22|16.43|19.31|17.11|17.36|18.79|22.7|20.41|15.42|16.51|15.11|17.63|17|15.9|18.97|20.52|22.11|22.07|27.43|28.68|28.31|20.02|16.72|22.73|18.15|20.46|28.6|20.67|18.26|17|14.57|13.93|16.15|14.33|11.86|13.91|16.15|13.24|13.79|16.01|14.51|14.3|15.04|13.97|13.33|14.22|13.81|13.22|15.16|14.1|15.52|18.09|16.93|14.09|15.91|14.4|13.79|16.8|17.45|14.44|15.91|18.13|13.27|12.96|13.86|12.69|11.97|11.53|12.43|16.62|13.78|11.75|12.66|10.58|11.9|11.77|12.75|12.95|12.31|12.73|12.3|13.04|14.3|14.51|17.12|13.24|13.71|14.27|16.99|14.39|16.01|18.94|23.03|18.24|15.37|17.97|15.66|16.4|15.83|15.14|18.12|14.32|15.16|13.38|13.97|14.32|13.97|15.05|14.74|14.72|16.7|24.86|20.22|17.64|15.03|14.55|16.4|17.1|18.27|19.32|17.76|16.05|18.46|15.84|17.31|17.17|20.46|20.81|23.72|24.91|29.74|27.65|23.64|26.69|29.14|28.34|19.63|17.81|20.85|25.1|16.65|17.66|17.77|21.62|17.55|17.3|16.6|17.15|20.5|23.71|26.77|24|25.02|27.79|29.6|30.25|16.41|16.9|14.6|16.75|12.93|17.92|18.85|15.31|14.61|15.16|16.25|14.92|13.22|13.89|15.38|15.25|14.53|16.03|14.09|16.72|16.89|14.56|17.29|16.75|14.61|14.67|16.22|18.41|21.41|17.06|21.43|18.29|19.22|16.34|17.3|21.5|14.42|14.74|14.72|15.16|14.71|15.74|18.93|23.69|23.52|17.76|16.86|14.59|14.92|13.24|12.71|12.49|13.37
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|15.2208|18.6584|16.3863|15.7409|18.4727|16.7479|13.0049|11.9058|12.0813|14.4226|15.1333|18.3039|13.3852|14.5377|13.5735|14.2742|14.8132|15.7652|14.5814|15.6544|15.0957|18.3404|20.9242|25.1724|22.6373|19.8628|22.8178|18.3895|18.6857|17.6904|16.3577|19.2083|22.5633|18.3274|20.343|17.163|14.8637|13.6875|14.6352|16.6992|15.968|13.2427|15.4633|16.2053|13.5599|12.588|15.0697|13.0762|14.6641|19.2801|15.8047|13.2624|14.5699|14.9806|15.4375|13.9398|12.6774|13.8477|13.5344|14.2154|15.3759|17.432|19.2751|20.2071|14.3037|15.3599|21.9401|17.7023|18.1123|28.7171|19.909|13.3127|12.3936|11.2595|11.5503|14.3211|12.6658|11.6008|13.0244|14.3735|13.3657|15.2121|14.5101|12.1762|12.7293|12.8089|12.3157|12.6434|12.3398|12.2542|12.4211|14.572|16.4125|16.5179|18.0196|17.1979|13.513|13.8206|15.9003|12.9341|15.1779|16.5935|13.9398|13.3171|14.0171|13.77|14.4053|15.83|14.23|14.19|17.52|17.87|24.72|20.72|17.7|17|12.87|15.99|15.94|16.17|14.86|15.33|15.86|16.84|15.92|15.71|16.02|19.03|16.45|15.93|16.98|20.43|21.77|20.95|21.35|24.17|20.72|17.13|20.73|20.69|20.58|19.14|20.96|22.11|18.83|20.25|21.93|18.57|19.48|20.18|19.79|21.1|24.78|25.56|35.12|34.83|34.47|24.53|21.4|24.32|24.21|25.69|24.59|21.59|22.55|26.23|26.17|24.65|21.35|23.67|25.46|30.92|30.28|34.92|30.91|28.11|29.13|33.58|30.97|27.51|21.74|24.52|26.93|22.51|23.91|23.22|26.5|21.19|21.19|20.55|22.65|24.08|30.13|31.82|28.02|31.48|33.54|31.29|34.52|22.46|18.89|19.83|20.41|18.2|25.83|30.94|30.52|26.81|27.75|25.79|23.74|20.91|22.33|22.14|24.92|22.63|23.35|18.2|21.06|19.95|19.13|18.98|19.88|17.59|21.76|25.53|24.57|25.12|22.97|29.97|28.36|27.97|25.14|23.1|25.73|16.88|19.08|19.55|20.56|21.09|20.95|21.03|25.4|24.36|19.56|18.33|15.98|16.61|16.14|17.59|16.77|17.74
01158|28878|/indices/nikkei-volatility|INDICES:US|17.57|21.33|18.85|18.95|22.73|21.4||15.87|15.41|16.17|17.18|18.2|16.16|19.7|16.89|17.38|18.36|19.01|18.26|20.07|21.39|23.59|25.35|28.32|29.88|21.77|23.58|18.27|21.04|22.28|21.8|28.19|28|23.72|25.81|19.78|17.22|16.95|16.96|17.53|15.52|14.6|17.7|17.32|15.54|16.92|17.88|16.49|17.71|19.6|17.26|15.68|16.44|15.72|16.26|14.76|14.82|15.63|16.82|16.76|18.59|23.04|23.14|28.2|22.12|22.22|29.53|21.68|23.22|25.27|20.94|17.27|16.27|15.46|16.61|16.55|14.1|14.9|15.75|17.15|17.96|20.62|19.2|17.5|15.92|15.32|16.63|15.8|16.07|14.05|14.13|16.6|15.67|15.16|17.04|18.82|12.73|14.36|13.24|13.25|15.44|15.67|14.19|13.83|14.23|14.08|15.24|16.83|15.27|15.84|15.44|20.18|23.43|20.13|18.51|19|15.91|15.71|15.48|18.66|17.84|18.51|20.08|19.06|20.82|18.6|20.4|21.17|18.44|19.29|19.15|20.26|20.61|20.17|21.31|23.72|19.49|18.86|20.52|21.11|21.74|20.02|25.01|22.8|28.13|23.49|22.5|20.4|21.46|26.14|29.46|29.1|29.24|29.61|38.11|33.26|29.23|29.16|26.37|27.03|27.71|29.48|31.31|29.89|30.35|28.1|31.83|23.29|24.39|28.06|29.14|34.28|38.14|41.61|36.78|31.49|38.75|36.87|30.35|21.81|21.17|23.72|25.54|21.32|21.32|21.32|23.1|20.7|23.32|26.88|27.61|26.22|32.18|29.26|30.72|31.65|40.66|33.16|29.59|17.03|18.33|18.16|19.96|16.95|23.97|23.96|22.15|18.29|18.01|18.23|19.05|17.91|18.58|19.56|22.94|21.45|21.31|20.35|21.24|22.58|19.46|20.94|19.82|20.93|22.37|21.03|23.42|22.97|23.35|25.49|26.07|27.23|24.28|24.36|28.03|25.39|24.36|25.07|27.71|25.7|27.76|24.73|27.04|25.03|18.06|17.08|17.34|18.43|17.5|16.33|17.89|18.67
01159|17133|/indices/vdax|INDICES:US|2.3485|2.28|2.3417|2.44|2.26|2.3|2.25|2.04|2.02|2|1.97|1.96|1.87|2.04|1.92|2|1.943|1.96|1.9801|1.85|2.05|2.16|1.5535|1.44|1.45|1.932|1.75|1.8411|1.86|1.94|1.93|1.75|1.8057|2.1|2.2413|2.34|2.29|2.47|2.27|2.29|2.5672|2.45|2.42|2.3101|2.38|2.43|2.42|2.46|2.4031|2.43|2.46|2.5053|2.4785|2.4|2.62|2.7|2.8398|2.83|2.8527|3.01|3.21|3.1752|3.25|3.6|3.7314|3.9|3.86|3.8|3.79|4.09|4.1|3.5|3.5|3.68|3.6|3.61|3.41|3.45|3.42|3.47|3.57|3.492|3.35|3.69|3.814|4.06|3.9|4.1|3.8|3.65|3.7|3.68|3.81|3.9793|4.1392|4.17|4.25|3.88|4.1121|4.136|4.21|4.07|3.95|3.86|3.859|3.8|3.65|3.92|3.97|4.11|4.35|4.4|4.23|4.29|4.34|4.3757|4.82|4.83|4.52|4.3|4.18|3.8501|4.0301|3.99|3.97|4|3.9|3.84|3.74|3.89|3.895|3.43|3.3|3.36|3.39|3.16|3.1|2.89|2.82|2.844|2.72|2.77|2.9|2.99|2.66|2.603|2.47|2.6|2.89|3.01|3.858|3.678|3.706|3.735|3.8|3.82|3.69|3.55|3.7|3.84|3.84|3.56|3.55|3.55|3.33|2.93|2.95|3.12|3.21|2.95|2.8|2.75|2.7|2.288|2.22|2.43|2.156|2.19|2.32|2.42|2.37|2.32|2.32|2.35|2.325|2.3|2.31|2.39|2.32|2.35|2.4|2.3|2.385|2.3|2.34|2.3|2.2|2.25|2.12|2.39|2.39|2.32|2.225|2.29|2.12|2.3|2.2|2.14|2.16|2.1|2.14|2.12|2.07|2.14|2.35|2.09|1.9|1.995|2.03|2.1|2.08|2.2|2.23|2.03|2.25|2.52|2.75|2.62|3.005|2.88|2.78|2.5|2.05|2.17|2.15|2.26|2.2|2.13|2.2|2.2|2.22|2.23|2.56|2.69|2.6|2.22|2|1.85|1.89|1.55|1.45|1.52
01160|17942|/indices/india-vix|INDICES:US|14.8575|16.0675|16.4675|28.075|26.335|24.0325|21.7175|22.735|20.9975|18.3925|17.185|16.275|15.865|14.94|16.275|15.45|16.46|15.5675|15.72|17.69|16.6175|15.3525|16.1625|15.27|15.9925|15.1575|18.59|19.1625|19.16|18.35|17.765|18.23|19.2325|19.7875|18.6275|19.7325|16.995|15.535|13.8425|13.89|12.5975|12.4075|13.16|12.85|12.0775|12.31|13.535|12.3025|12.4425|12.9375|12.0225|12.07|12.6975|13.57|12.645|14.15|13.9775|13.25|12.0175|12.9375|14.14|14.7475|15.7575|15.545|15.22|14.525|14.0725|14.2025|16.3775|19.23|15.25|17.5075|13.9825|13.7325|13.1125|12.67|11.5875|14.94|13.6725|14.795|13.5125|13.7125|13.475|11.91|11.475|12.395|11.2625|11.1175|12.485|12.81|11.6775|12.9625|11.675|12.5725|14.57|15.195|11.39|11.1375|11.085|11.1725|10.8675|11.7325|11.5575|10.915|10.8625|10.81|10.8625|11.3025|10.6275|11.9875|10.86|11.4225|11.5775|11.6925|12.42|11.9775|11.8525|13.9575|13.3525|13.4|13.4325|13.1775|13.1275|16.005|15.79|14.3825|14.9125|15.465|15.1275|15.2525|15.0675|17.9325|17.6125|17.805|17.365|16.8475|14.6525|13.83|14.8875|14.485|17.18|13.2475|14.58|13.23|12.94|13.57|14.5375|13.77|14.3525|14.9175|15.4975|15.6375|15.0825|15.7375|18.6275|17.35|15.97|14.995|15.26|16.425|16.9975|16.9475|16.5375|16.38|16.035|16.4325|17.2775|16.345|16.3825|17.0975|17.8825|21.865|20.915|24.6725|18.115|17.24|18.82|19.415|17.7975|14.26|13.745|14.4925|17.1825|16.085|16.73|15.8975|17.6525|19.4725|17.88|16.1925|16.275|18.925|19.235|20.8825|18.2925|24.975|26.4225|23.33|17.115|16.02|14.91|14.57|15.4575|14.8025|17.07|16.305|15.76|15.085|17.4775|18.0875|16.6575|16.9475|19.815|19.11|17.225|19.105|15.04|14.255|13.665|14.5|14.26|14.965|14.4375|19.57|21.2675|20.1025|20.685|20.1725|17.885|17.275|15.955|13.795|14.645|14.51|13.7525|11.95|12.8975|13.8525|13.9725|14.11|13.295|12.8625|16.4|14.33|13|12.9275|11.8875|12.365|12.935|13.0675|13.62|13.22
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|20.11|21.18|20.96|22.47|25.47|19.45|16.18|16.87|16.23|17.12|17.93|20.01|16.27|19.14|18.35|16.72|18.62|19.08|20.47|20.91|20.08|20.8|24.52|25.17|27.72|24.64|28.39|22.71|26.63|27.93|27.23|28.17|30.23|24.95|27.23|24.64|19.95|20.48|21.26|22.95|21.98|19.18|21.35|19.91|18.7|18.21|18.11|18.39|19.46|22.58|19.56|18.24|17.81|17.46|19.96|18.81|17.72|20.2|18.73|19.46|22|26.24|27.73|26.4|20.8|20.2|26.35|21.43|25.7|30.12|22.96|19.37|16.72|15.3|15.68|16.45|14.37|13.68|16.15|18.21|17.55|16.87|17.03|16.61|17|15.01|14.56|16.58|16.04|16.75|13.93|16.64|16.38|16.73|18.64|20.2|15.14|14.71|14.94|14.55|17.24|16.03|13.26|15.34|15.4|16.37|16.74|17.75|16.35|16.46|15.28|17.22|20.81|18.47|16.16|18.59|15.11|14.72|18.2|18.05|15.76|16.67|16.96|17.44|17.67|19.14|20.09|22.57|20.24|19.74|18.83|22.84|21.67|21.88|29.28|27.06|23.48|19.96|24.14|22.81|23.29|21.93|23.97|25.55|19.74|21.66|19.95|18.59|18.28|19.68|21.04|22.01|20.85|24.63|30.93|26.42|25.58|20.8|22.12|24.82|25.07|25.57|23.91|23.46|23.65|23.56|23.72|25|24.53|25.07|26.89|30.49|31.03|36.97|35.61|30.96|33.13|33.2|34.27|26.94|24.04|25.23|31.07|24.34|24.56|22.88|26.53|24.65|23.26|24.27|25.5|28.16|30.02|35.55|31.73|37.19|40.54|38.63|56.07|25.93|22.86|22.53|23.24|19.06|23.96|23.92|21.08|17.35|19.91|20.35|19.51|17.37|17.29|17.91|19.2|19.22|20.16|19.32|19.23|19.04|18.49|21.07|19.89|17.03|18.41|19.89|23.08|24.07|19.3|22.59|21.17|23.01|20.38|21.54|24.19|19.28|20.34|18.62|19.85|19.07|20.14|23.59|27.88|24.57|20.84|23.07|18.68|20.87|17.02|16.87|15.53|17.85
01162|1191890|/indices/sa-volatility|INDICES:US|15.61|15.59|15.58|15.56|15.53|15.49|15.45|15.4|17.27|17.19|16.57|17.28|17.15|17.14|17.1|16.34|16.31|16.3|16.78|21.03|18.75|18.95|21.44|21.33|21.77|21.5|21.75|21.74|21.75|21.75|22.77|22.72|21.49|23.02|22.5|19.26|18.2|18.06|18.68|18.68|18.66|16.85|16.54|17.07|16.78|16.55|17.03|17.51|17.23|17.37|17.69|16.87|16.89|16.63|16.88|16.89|16.85|17.61|17.59|17.3|17.54|18.07|18.37|18.18|17.92|16.29|16.11|16.37|16.63|16.39|17.45|15.41|14.72|14.54|14.48|15.25|14.92|14.29|15.07|14.8|13.98|13.93|13.63|13.52|13.94|13.82|13.27|13.93|14.05|14.36|13.96|13.77|14.28|13.99|14.26|14.82|15.13|14.51|14.66|16.58|15.78|15.8|15.43|14.56|15.07|14.29|15|14.17|13.56|13.88|14.46|14.46|15.76|15.11|16.09|16.72|16.93|17.16|17.68|17.94|18.68|18.16|18.49|18.85|18.22|18.5|17.28|18.57|20.65|20.68|21.71|21.2|22.24|20.43|20.5|20.78|21.46|19.92|19.15|19.55|19.14|19.14|18.94|20.22|17.87|17.85|17.84|18.41|19.08|20.28|20.78|20.11|21.33|23.11|22.41|23.63|23.42|22.04|21.26|20.99|21.55|22.52|22.92|21.01|21.66|23.07|23.18|23.46|22.84|22.63|22.54|22.78|24.61|24.16|24.61|23.72|23.57|24.38|24.5|23.79|22.14|21.22|22.26|21.74|20.74|19.71|19.45|19.93|20.33|19.04|18.35|20.16|19.54|22.79|23.09|23.02|20.99|21.27|21.83|19.44|18.13|17.36|17.18|18.42|17.45|18.62|18.59|18.33|19.38|18.44|18.97|18.21|17.16|17.37|17.35|17.26|16.9|17.82|19.12|19.46|19.59|19.36|17.95|18.19|17.93|18.74|18.99|20.54|21|23.2|24.55|22.66|22.16|22.44|22.5|21.74|20.47|17.36|17.38|17.42|17.23|17.55|19.17|18.89|18.7|17.52|16.9|14.82|14.98|14.98|15.51|16.25
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|15.89|18.21|17.27|16.11|18.84|15.14|13.1|13.12|12.84|13.86|13.8|14.67|14.23|15.33|14.8|14.79|14.25|15.17|15.24|14.96|14.95|15.16|17.15|18.95|19.75|17.85|20.09|17.22|18.57|17.57|16.91|19.2|22.33|17.17|18.2|13.83|11.73|11.92|11.46|13.07|12.05|11.92|13.24|13.33|12.46|13.42|14.64|13.75|16.42|16.47|16.06|14.23|13.44|13.28|12.82|13.49|11.36|13.35|14.21|13.49|14.13|17.8|18.56|20.6|16.12|15.07|17.71|15.38|16.54|22.12|17.1|13.08|13.33|11.66|12.44|12.99|12.46|11.56|13.26|13.47|11.98|11.58|11.29|13.21|12.52|12.39|11.74|13.69|13.41|12.81|11.26|13.55|15.76|12.65|13.69|17.28|12.54|13.08|10.33|10.66|13.12|12.42|11.97|11.94|12.02|13.11|14.25|13.08|12.93|14.28|12.77|12.81|15.78|13.27|11.31|12.96|11.75|10.73|11.31|10.61|10.42|10.8|12.07|12.41|13.13|11.29|11.26|12.28|11.49|11.39|12.18|13.38|13.2|14.04|15.89|16.95|14.46|13.34|14.84|15.12|13.71|12.57|15.54|15.68|11.71|12.52|12.24|11.75|12.64|12.95|13.05|13.75|14.07|13.16|22.63|17.26|13.3|12.2|12.1|12.62|12.4|13.35|12.83|12.96|13.17|13.91|13.62|12.76|13.45|13.95|14.25|17.5|17.68|22.33|22.32|17.94|20.26|23.18|19.94|15.21|14.07|14.83|17.85|14.8|13.94|13.63|16.98|14.45|14.96|14.47|16.9|16.1|18.06|22.34|18.71|20.45|23.91|19.58|21.28|14.52|14.09|14.05|14.06|13.52|16.2|15.05|14.24|14.13|14.2|15.37|13.59|12.38|12.14|12.86|12.33|13.77|13.02|11.74|11.27|11.55|11.59|11.74|11.22|11.44|12.02|11.86|13.29|14.11|14.01|14.15|13.49|13.16|12.8|13.73|14.57|12.59|12.09|12.93|13.75|14.36|14.39|14.29|17.05|16.36|14.11|12.86|12.29|11.89|12.51|11.49|11.73|12.51
01165|49577|/indices/hsi-volatility|INDICES:US|16.83|21.13|19.55|19.03|21.56|17.61|15.23|16.19|15.33|15.86|14.77|18.39|15.94|18.6|17.35|17.63|18.2|18.76|18.61|18.31|19.32|20.17|22.34|26.01|24.94|21.91|25.18|22.07|24.01|24.18|24.36|26.88|28.51|24.23|25.06|21.08|18.6|20.08|19.93|21.75|19.74|18.36|20.7|20.71|19.97|18.3|19.16|18.75|20.83|21.92|18.36|17.35|17.44|17.49|17.74|17.69|17.31|19.19|18.28|18.04|20.34|23.45|27.75|27.78|21.54|21.3|25.25|22.17|24.22|25.78|18.83|17.53|16.64|13.61|13.87|14.98|14.64|15.41|16.55|17.1|15.58|14.35|14.74|15.09|14.71|14.5|14.09|14.33|14.08|14.41|15.22|16.61|17.65|16.63|17.61|18.78|13.63|13.15|12.3|13.21|14.32|13.75|12.72|12.39|12.5|12.26|12.19|13.35|12.69|13.43|12.49|13.82|15.26|13.78|13.08|13.91|12.95|13.44|13.4|13.91|13.58|14.39|14.23|13.76|13.63|14.21|15.15|17.64|18.28|16.99|15.02|17.21|17.16|18.13|20.91|22.24|19.68|17.72|19.26|17.7|18.58|17.05|19.38|18.73|16.08|17.41|17.74|17.21|18.04|18.04|17.85|19.39|21.29|21.65|29.48|24.34|22.73|21.26|22.27|21.92|23.11|22.22|21.72|20.4|21.05|22.01|23.46|21.84|20.41|22.18|23.58|26.81|27.53|33.33|34.79|26.61|32.68|31.31|30.59|20.18|19.75|21.4|27.02|21.31|23.96|20.85|24.29|20.32|23.43|21.07|23.49|24.24|26.29|32.96|30.41|32.81|41.3|34.12|33.96|23.26|22.29|21.22|20.6|21.06|31.77|22.39|21.81|20.74|21|21.33|19.8|20.84|19.1|21.79|23.17|26.04|23.66|26.06|13.43|12.4|12.89|14.35|14.37|14.14|15.58|14.81|15.69|16.3|17.47|18.09|18.62|18.28|17.75|18.96|18.76|17.43|14.92|15.93|17.77|18.1|16.69|18.14|20.98|21.51|21.1|17.87|15.59|15.87|14.89|13.77|14.2|15.36
01166|1210471|/indices/hscei-volatility|INDICES:US|19.43|23.08|22.25|21.64|24.71|20.3|18.11|19.13|18.25|18.92|18.35|21.29|19.64|21.73|21.17|20.36|20.67|20.49|19.88|19.8|20.62|21.81|23.76|27.6|27.67|23.75|26.97|22.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|13.684|15.902|13.788|13.917|14.298|12.955|12.244|11.705|11.11|11.935|11.889|12.402|12.013|13.858|11.814|11.573|12.903|13.064|14.218|12.825|12.364|15.026|18.292|17.709|20.913|17.171|16.732|15.259|17.164|17.399|14.34|16.174|19.669|16.982|21.015|12.631|11.548|11.816|13.145|14.585|11.889|12.682|12.034|10.695|12.364|12.563|12.359|12.477|12.894|13.768|11.727|11.446|11.569|12.205|12.38|12.21|11.704|11.863|12.513|11.354|12.936|15.502|16.36|17.215|12.225|14.225|15.157|13.409|17.254|21.501|14.732|11.891|11.336|10.316|9.487|11.255|10.951|11.268|10.705|12.4|10.762|12.947|13.126|11.121|11.533|11.515|11.088|11.581|11.124|12.439|12.333|13.291|12.742|12.593|14.576|15.871|12.617|13.543|13.236|13.606|14.747|13.493|12.784|12.659|13.137|11.944|12.616|13.07|12.457|11.922|11.5|13.6|13.636|12.407|12.026|13.219|9.745|9.811|12.77|12.391|11.309|12.075|12.919|13.411|13.81|12.535|12.693|13.132|11.522|11.543|12.841|12.389|12.295|13.586|16.023|19.555|15.765|13.382|14.657|13.941|14.903|13.382|15.033|16.406|13.86|13.049|11.845|13.305|13.91|14.632|15.851|15.576|18.044|19.569|24.278|19.605|20.55|17.504|16.536|17.568|18.59|18.751|18.664|17.279|16.885|18.955|18.075|15.967|15.201|17.318|17.951|22.369|22.179|26.876|23.25|20.709|21.58|26.283|23.752|17.451|16.859|19.164|20.965|17.938|17.643|17.836|23.716|20.162|19.737|16.937|18.815|20.886|24.794|25.735|25.089|25.017|29.17|24.58|22.978|19.076|18.31|15.44|16.932|14.938|21.924|21.411|19.377|16.832|17.98|18.849|16.297|15.445|16.752|18.386|17.416|14.841|16.065|13.076|14.83|15.191|13.172|14.911|14.599|13.864|15.165|17.109|16.447|14.912|14.876|15.69|15.463|14.708|13.752|13.439|17.331|13.598|14.841|13.786|12.855|12.02|13.004|13.678|17.087|19.32|14.921|16.104|13.679|13.413|12.043|10.9|11.852|11.743
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|12.13|13.01|14.13|14.99|17.64|13.02|12.07|10.96|11.8|12.18|13.11|14.35|12.81|13.73|13.15|13.66|14.66|16.36|16.33|17.56|17.42|19.01|23.39|24.35|23.65|19.08|16.3|13.41|14.53|17.83|20.02|18.99|19.7|16.89|18.25|14.55|13.16|12.93|13.92|14.24|14.37|12.74|13.28|12.66|12.47|13.01|13.65|10.5|13.35|12.29|12.89|12.87|13.11|13.09|12.98|12.11|12.84|13.77|14.13|15.44|13.51|13.16|12.87|11.88|10.96|12.13|14.83|14.45|21.65|21.65|15.07|12.81|12.18|11.67|11.32|11.14|11.07|10.66|11.46|10.94|9.01|10.74|13.42|13.58|11.9|11.22|10.71|12.88|12.01|12.68|13.02|11.82|12.58|13.17|14.53|13.95|12.56|12.84|13.55|14.33|14.42|13.79|12.36|13.53|14.53|13.19|12.98|13.39|13.18|12.58|12.56|10.58|13.85|12.63|13.07|13|12.14|15.51|12.16|13.96|11.4|12.6|12.8|12.85|12.28|9.65|13.34|13.54|11.98|8.78|7.77|11.18|16.12|15.96|17.64|14.68|16.16|13.61|15.61|15.47|14.86|15.01|15.84|17.67|13.9|14.67|15|14.59|13.61|14.56|12.59|12.92|11.5|10.82|19.41|17.03|17.53|12.53|13.18|9.56|17.05|17.91|16.72|15.68|16.96|17.92|19.33|20.11|18.97|21.41|23.64|25.8|26.23|29.51|27.97|24.55|24.04|27.57|25.54|21.83|18.27|20.17|22.95|18.16|17.58|18.51|23.04|19.18|20.59|19.15|20.68|19.89|22.81|25.13|21.95|26.76|24.95|24.81|34.56|17.52|15.15|14.18|14.25|10.1|7.69|12.82|13.76|14.83|15.77|15.28|13.64|12.73|13.21|15.85|14.94|13.96|15|14.69|15.98|16.74|17.82|18.41|17.23|15.87|18.45|17.7|19.23|21.29|19.76|21.41|22.15|18.46|16.96|18.58|22.72|16.47|15.82|14.95|15.98|15.67|16.89|16.41|18.83|19.99|14.14|15|14.1|12.79|11.51|11.31|11.1|14.15
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|6.25|5.99|5.49|5.78|5.84|5.54|6.01|5.26|4.82|5.4|5.94|6.04|5.65|6.39|6.07|6.33|6.83|6.53|6.28|6.61|7.26|7.17|7.25|7.65|7|7|7.61|7.46|7.88|8.19|8.66|8.07|8.02|7.46|7.31|7.84|7.39|7.11|7.17|7.81|8.37|7.53|7.68|8.69|7.5|6.8|7.15|6.88|6.73|8.08|8.03|7.99|8.18|8.53|9.18|8.16|7.21|7.49|6.94|7.21|6.4|6.76|7.38|7.25|7.52|6.8|8.23|8.28|8.92|9.58|8.7|8.17|7.73|7.37|6.3|7.04|6.02|5.02|5.76|7.4|8.41|7.23|7.13|6.73|7.42|7.51|7.64|7.29|7.68|8.26|7.9|8.27|8.32|8.16|9.17|9.33|8.55|7.82|7.1|6.82|7.24|7.26|6.23|6.13|7.16|7.83|8.47|8.51|8.05|8.61|9.18|13.61|14.48|12.7|9.15|7.77|6.44|7.95|8.18|9|9.14|9.39|9.25|9.33|9.33|10.19|10.69|11.79|11.12|11.18|10.78|12.53|11.58|11.8|10.8|11.09|8.63|8.01|8.46|8.28|8.77|7.46|7.32|7.96|8.12|8.59|8.03|7.2|8.02|8.09|9.05|8.85|9.69|9.91|12.99|13.33|13.31|9.17|9.65|9.71|9.51|9.62|9.35|9.05|8.59|9.5|9.23|8.98|9.05|9.77|12.15|13.44|12.88|12.9|11.19|10.12|10.12|10.37|10.47|10.07|9.74|9.63|10.8|10.99|13.53|13.74|13.71|12.33|11.27|12.09|9.76|9.8|10.11|11.17|10.81|11.99|12.45|13.16|13.3|10.11|10.57|10.94|11.21|10.52|12.81|13.59|13.05|13.72|14.84|14.46|13.74|13.29|12.11|11.77|14.13|13.07|12.92|12.14|13.58|13.33|13.99|13.43|10.95|10.25|11.6|11.95|12.42|12.93|11.62|13.36|9.92|9.83|9.66|9.68|8.92|8.72|9.02|9.24|8.67|8.32|8.21|7.85|8.38|7.67|7.43|7.73|7.13|8.02|6.75|6.07|5.98|5.19
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|38.75|45.29|33.72|27.74|35.01|29.88|31.24|24.14|26.59|24|26.79|27.78|26.27|29.77|30.31|31.19|29.46|32.56|33.4|35.21|36.81|41.51|52.56|54.53|53.72|41.86|43.48|52.55|65.17|42.35|35.22|32.72|29.09|28.03|28.45|28.84|27.08|26.15|26.47|26.24|25.65|24.11|26.08|25.45|25.71|25.44|26.01|27.88|28.13|27.66|25.3|27.64|27.59|28.65|27.76|25.32|25.12|27.29|25.59|28.18|28.52|25.39|25.04|27.56|22.91|22.61|27.6|24.37|26.97|30.37|23.8|22.64|22.09|23.52|22.29|23.03|20.39|21.25|20.21|26.44|29.17|26.96|30.99|26.58|25.18|26.33|25.73|27.59|28.52|26.39|27.35|28.56|28.97|28.88|28.18|29.8|28.53|29.86|29.25|30.28|33.17|29.25|34.43|30.03|32.59|34.16|32.2|29.76|33.79|35.19|28.55|34.39|25.69|27.79|27.59|30.99|27.45|33.45|25.59|25.72|25.29|26.43|28.11|29.78|29.19|30.33|31.99|33.09|29.9|31.61|35.21|35.51|53.46|46.45|45.31|43.69|37.76|32.51|37.67|36.6|41.42|46.02|39.86|41.99|38.64|36.05|34.88|37.78|41.75|41.08|41.33|39.09|42.6|36.18|43.33|41.35|39.95|34.81|35.97|40.17|41.57|43.78|42.52|43.82|51.27|47.42|47.76|44.96|44.98|51.5|51.89|59.61|62.46|78.97|66.67|61.86|64.99|62.09|56.1|46.57|44.81|51.15|56.1|45.44|49.43|46.68|48.34|41.58|41.95|41.51|39.58|42.8|42.86|49.14|46.84|49.63|51.93|52.3|52.15|40.92|41.17|38.82|40.73|34.68|41.22|36.45|29.01|30.4|31.51|34.5|35.41|31.29|29.95|35.09|37.03|37.72|42|43.04|49.84|52.84|51.61|56.81|48.96|55.85|54|58.29|60.83|59.8|57.62|59.81|50.07|54.25|54.68|56.69|51.54|34.2|36.44|34.92|32.99|29.47|30.52|33.69|30.58|33.23|25.05|19.42|19.78|20.29|18.52|16.68|17.24|18.59
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|11.41|10.83|9.1|9.14|10.81|8.89|9.28|9.36|9.5|9.65|10.34|10.31|10.01|10.51|10.2|10.3|10.16|9.89|10.12|11.12|10.64|11.28|12.35|14.05|13.3|11.05|12.08|11.53|12.1|12.17|11.9|12.55|12.92|11.65|13.57|11.64|11.06|10.76|10.86|11.57|11.6|11.82|12.69|11.78|10.92|11.12|12.1|11.22|10.91|11.32|10.41|10.65|10.69|10.58|11.35|11.71|11.04|11.47|10.99|12.09|13.36|11.95|12.13|13.46|10.29|11.02|12.12|11.97|13.96|14.74|13.11|13.33|11.46|11.62|11.43|11.66|10.84|9.43|11.42|11.21|11.03|10.62|11.62|10.93|11.48|11.46|11.76|11.53|11.72|12.37|12.32|13.52|12.73|12.63|12.96|12.33|10.87|11.44|11.22|11.11|12.54|11.6|11.57|10.21|12.5|12.73|11.85|12.04|11.5|12|11.6|11.86|16.38|13.73|12.41|12.06|10.8|13.03|13.66|13.54|13.27|14.88|15.04|14.34|14.38|15.51|14.72|16.12|16.36|16.99|18.66|18.44|18.47|16.81|23.25|20.22|16.62|14.55|15.29|15.72|14.35|14.23|14.78|15.36|14.58|16.17|15.35|15.01|15.91|15.8|17.39|17.03|19.3|18.43|22.2|22.52|20.52|17.45|15.39|17|18.29|18.78|20.23|17.78|17.41|18.74|18.04|18.09|18.15|21.88|22.31|22.28|24.88|24.1|19.58|15.73|16.71|17.42|17.62|14.99|15.02|15.62|18.01|15.96|17.33|18.43|18.92|17.89|15.39|15.59|16.59|16.92|16.71|18.07|16.76|17.38|18.23|19.45|20.12|15.59|16.59|16.79|20.42|16.32|14.42|14.69|13.22|13.26|13.99|15.23|14.27|14.19|15.48|15.84|17.58|16.47|14.47|14.23|16.01|15.83|17.51|19.19|18.43|15.91|19.26|19.52|20.59|20.74|20.62|23.32|18.44|20.23|18.92|18.78|20.08|20.02|25.17|21.23|23.36|21.38|21.54|16.52|18.16|18.14|19.25|17.84|17.57|17.16|13.27|12.85|13.87|13.33
01173|1178491|/indices/crypto-volatility-index|INDICES:US|78.3548|89.9063|94.1122|104.8852|87.1188|65.8395|60.4367|56.3304|58.9591|74.3063|50.3248|50.4082||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US|33.91|39.23|39.43|35.95|41.49|32.22|29.33|27.6|26.01|28.12|31.8|37.13|31.99|32.8|30.61|30.98|33.58|36.58|36.32|40.55|44.03|39.76|41.84|45.98|46.07|43.46|41.42|34.79|38.28|41|38.74|41.48|41.74|38.17|36.35|25.56|22.27|23|21.41|24.93|24.39|24.47|24.38|28.73|23.11|25.31|23.99|22.8|23.82|28.86|29.34|22.71|23.29|25.16|30.81|25.04|24.91|34.24|36.77|32|32.74|42.35|43.04|37.77|35.7|29.91|32.72|29.15|35.27|40.16|52.78|20.15|20.35|20.63|18.04|19.15|19.83|17.5|16.41|18.08|18.84|21.41|22.66|18.84|17.41|18.75|17.49|20.88|20.72|23.75|23.2|26.9|31.23|30.57|34.26|27.94|23.84|24.03|20.68|22.34|26.22|26.3|23.28|24.76|26.19|27.32|28.13|29.33|29.15|29.89|32.13|30.27|37.78|37.74|36.06|37.47|38.57|37.7|36.71|40.22|35.84|35.68|36.8|35.71|36.46|32.77|31.58|32.98|32.51|33.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||